Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2007-12-18 00:00:00.673 352 13221.64 601.93 57183.66 88888.00 2007-12-18 00:00:01.673 352 13220.99 601.93 57183.78 88888.00 2007-12-18 00:00:02.673 352 13220.99 601.19 57183.54 88888.00 2007-12-18 00:00:03.673 352 13220.86 601.31 57183.05 88888.00 2007-12-18 00:00:04.673 352 13221.12 601.31 57183.41 88888.00 2007-12-18 00:00:05.673 352 13220.73 601.19 57183.29 88888.00 2007-12-18 00:00:06.673 352 13221.25 601.56 57183.41 88888.00 2007-12-18 00:00:07.673 352 13220.86 601.43 57183.41 88888.00 2007-12-18 00:00:08.673 352 13221.25 601.31 57183.17 88888.00 2007-12-18 00:00:09.673 352 13221.51 601.31 57183.29 88888.00 2007-12-18 00:00:10.673 352 13221.51 601.43 57183.17 88888.00 2007-12-18 00:00:11.673 352 13220.60 601.68 57182.43 88888.00 2007-12-18 00:00:12.673 352 13221.12 601.19 57183.17 88888.00 2007-12-18 00:00:13.673 352 13220.86 600.69 57183.78 88888.00 2007-12-18 00:00:14.673 352 13222.29 600.94 57182.92 88888.00 2007-12-18 00:00:15.673 352 13221.12 600.81 57183.29 88888.00 2007-12-18 00:00:16.673 352 13221.77 600.32 57183.05 88888.00 2007-12-18 00:00:17.673 352 13221.64 601.68 57183.54 88888.00 2007-12-18 00:00:18.673 352 13221.51 600.94 57183.05 88888.00 2007-12-18 00:00:19.673 352 13221.38 600.81 57183.17 88888.00 2007-12-18 00:00:20.673 352 13221.38 601.06 57183.66 88888.00 2007-12-18 00:00:21.673 352 13221.77 600.81 57182.55 88888.00 2007-12-18 00:00:22.673 352 13220.86 601.19 57183.41 88888.00 2007-12-18 00:00:23.673 352 13220.99 600.94 57183.54 88888.00 2007-12-18 00:00:24.673 352 13220.47 601.31 57182.80 88888.00 2007-12-18 00:00:25.673 352 13220.73 600.69 57182.68 88888.00 2007-12-18 00:00:26.673 352 13220.60 601.06 57183.17 88888.00 2007-12-18 00:00:27.673 352 13221.12 600.81 57183.05 88888.00 2007-12-18 00:00:28.673 352 13220.21 601.68 57182.92 88888.00 2007-12-18 00:00:29.673 352 13220.47 601.06 57183.17 88888.00 2007-12-18 00:00:30.673 352 13220.73 600.57 57182.68 88888.00 2007-12-18 00:00:31.673 352 13220.99 601.31 57183.17 88888.00 2007-12-18 00:00:32.673 352 13221.12 600.94 57183.17 88888.00 2007-12-18 00:00:33.673 352 13220.34 601.31 57183.05 88888.00 2007-12-18 00:00:34.673 352 13220.34 600.94 57183.29 88888.00 2007-12-18 00:00:35.673 352 13220.21 601.31 57183.41 88888.00 2007-12-18 00:00:36.673 352 13220.86 600.81 57182.68 88888.00 2007-12-18 00:00:37.673 352 13219.95 600.57 57182.55 88888.00 2007-12-18 00:00:38.673 352 13220.34 600.94 57182.80 88888.00 2007-12-18 00:00:39.673 352 13220.47 600.94 57182.80 88888.00 2007-12-18 00:00:40.673 352 13220.47 600.81 57183.05 88888.00 2007-12-18 00:00:41.673 352 13220.08 600.57 57183.05 88888.00 2007-12-18 00:00:42.673 352 13219.95 600.94 57182.80 88888.00 2007-12-18 00:00:43.673 352 13220.08 601.31 57182.80 88888.00 2007-12-18 00:00:44.673 352 13219.82 600.57 57183.17 88888.00 2007-12-18 00:00:45.673 352 13220.08 600.81 57182.43 88888.00 2007-12-18 00:00:46.673 352 13220.73 601.43 57182.80 88888.00 2007-12-18 00:00:47.673 352 13220.21 600.81 57182.80 88888.00 2007-12-18 00:00:48.673 352 13219.82 601.68 57182.80 88888.00 2007-12-18 00:00:49.673 352 13220.08 600.94 57182.68 88888.00 2007-12-18 00:00:50.673 352 13220.34 601.19 57182.68 88888.00 2007-12-18 00:00:51.673 352 13220.47 601.56 57183.05 88888.00 2007-12-18 00:00:52.673 352 13220.21 600.81 57183.17 88888.00 2007-12-18 00:00:53.673 352 13219.82 600.94 57183.05 88888.00 2007-12-18 00:00:54.673 352 13220.47 600.94 57182.68 88888.00 2007-12-18 00:00:55.673 352 13220.99 601.06 57182.80 88888.00 2007-12-18 00:00:56.673 352 13220.21 600.94 57183.05 88888.00 2007-12-18 00:00:57.673 352 13220.86 600.81 57182.68 88888.00 2007-12-18 00:00:58.673 352 13220.21 601.19 57182.55 88888.00 2007-12-18 00:00:59.673 352 13220.99 600.94 57182.68 88888.00 2007-12-18 00:01:00.673 352 13219.43 600.81 57183.05 88888.00 2007-12-18 00:01:01.673 352 13220.73 601.06 57182.92 88888.00 2007-12-18 00:01:02.673 352 13220.60 601.31 57182.92 88888.00 2007-12-18 00:01:03.673 352 13220.34 601.31 57182.92 88888.00 2007-12-18 00:01:04.673 352 13220.86 600.20 57183.05 88888.00 2007-12-18 00:01:05.673 352 13220.21 601.56 57182.68 88888.00 2007-12-18 00:01:06.673 352 13219.82 601.43 57182.80 88888.00 2007-12-18 00:01:07.673 352 13219.82 600.94 57183.54 88888.00 2007-12-18 00:01:08.673 352 13219.56 601.19 57182.80 88888.00 2007-12-18 00:01:09.673 352 13219.69 601.31 57182.92 88888.00 2007-12-18 00:01:10.673 352 13220.21 601.19 57183.17 88888.00 2007-12-18 00:01:11.673 352 13219.95 601.06 57183.17 88888.00 2007-12-18 00:01:12.673 352 13219.82 601.56 57183.41 88888.00 2007-12-18 00:01:13.673 352 13219.69 601.19 57182.92 88888.00 2007-12-18 00:01:14.673 352 13219.69 600.94 57182.68 88888.00 2007-12-18 00:01:15.673 352 13220.21 601.43 57183.17 88888.00 2007-12-18 00:01:16.673 352 13220.47 601.56 57183.41 88888.00 2007-12-18 00:01:17.673 352 13220.34 600.57 57183.29 88888.00 2007-12-18 00:01:18.673 352 13220.08 601.06 57182.68 88888.00 2007-12-18 00:01:19.673 352 13219.95 601.06 57182.80 88888.00 2007-12-18 00:01:20.673 352 13219.56 601.56 57182.68 88888.00 2007-12-18 00:01:21.673 352 13220.34 601.31 57183.29 88888.00 2007-12-18 00:01:22.673 352 13220.08 601.81 57183.41 88888.00 2007-12-18 00:01:23.673 352 13220.60 601.06 57183.41 88888.00 2007-12-18 00:01:24.673 352 13220.21 600.94 57183.29 88888.00 2007-12-18 00:01:25.673 352 13220.08 600.57 57183.05 88888.00 2007-12-18 00:01:26.673 352 13219.95 601.06 57183.29 88888.00 2007-12-18 00:01:27.673 352 13219.56 601.06 57183.05 88888.00 2007-12-18 00:01:28.673 352 13219.82 600.94 57182.92 88888.00 2007-12-18 00:01:29.673 352 13219.04 600.94 57182.92 88888.00 2007-12-18 00:01:30.673 352 13219.95 601.68 57183.17 88888.00 2007-12-18 00:01:31.673 352 13219.82 600.94 57183.54 88888.00 2007-12-18 00:01:32.673 352 13219.30 601.19 57183.17 88888.00 2007-12-18 00:01:33.673 352 13220.73 601.93 57183.54 88888.00 2007-12-18 00:01:34.673 352 13219.43 601.06 57183.54 88888.00 2007-12-18 00:01:35.673 352 13219.82 601.19 57183.17 88888.00 2007-12-18 00:01:36.673 352 13219.82 601.43 57183.05 88888.00 2007-12-18 00:01:37.673 352 13219.69 601.19 57183.29 88888.00 2007-12-18 00:01:38.673 352 13219.95 601.43 57183.78 88888.00 2007-12-18 00:01:39.673 352 13219.43 601.56 57183.05 88888.00 2007-12-18 00:01:40.673 352 13219.82 600.81 57182.31 88888.00 2007-12-18 00:01:41.673 352 13219.95 601.43 57182.80 88888.00 2007-12-18 00:01:42.673 352 13219.56 601.19 57183.17 88888.00 2007-12-18 00:01:43.673 352 13220.21 600.44 57182.92 88888.00 2007-12-18 00:01:44.673 352 13219.69 601.19 57182.43 88888.00 2007-12-18 00:01:45.673 352 13220.08 601.06 57182.92 88888.00 2007-12-18 00:01:46.673 352 13219.56 601.31 57182.68 88888.00 2007-12-18 00:01:47.673 352 13220.86 600.81 57182.31 88888.00 2007-12-18 00:01:48.673 352 13220.21 601.31 57182.80 88888.00 2007-12-18 00:01:49.673 352 13219.30 600.94 57183.41 88888.00 2007-12-18 00:01:50.673 352 13219.95 600.81 57182.55 88888.00 2007-12-18 00:01:51.673 352 13219.30 601.68 57183.29 88888.00 2007-12-18 00:01:52.673 352 13219.82 600.81 57183.29 88888.00 2007-12-18 00:01:53.673 352 13219.56 601.06 57182.80 88888.00 2007-12-18 00:01:54.673 352 13219.56 601.06 57183.05 88888.00 2007-12-18 00:01:55.673 352 13218.78 601.19 57183.41 88888.00 2007-12-18 00:01:56.673 352 13219.30 601.68 57183.41 88888.00 2007-12-18 00:01:57.673 352 13218.91 601.56 57183.54 88888.00 2007-12-18 00:01:58.673 352 13219.30 601.06 57183.05 88888.00 2007-12-18 00:01:59.673 352 13219.04 600.94 57183.54 88888.00 2007-12-18 00:02:00.673 352 13218.65 601.06 57182.43 88888.00 2007-12-18 00:02:01.673 352 13219.30 601.93 57182.92 88888.00 2007-12-18 00:02:02.673 352 13218.78 601.68 57183.29 88888.00 2007-12-18 00:02:03.673 352 13219.04 601.43 57182.68 88888.00 2007-12-18 00:02:04.673 352 13219.17 601.19 57183.54 88888.00 2007-12-18 00:02:05.673 352 13219.17 601.43 57183.17 88888.00 2007-12-18 00:02:06.673 352 13219.69 600.69 57182.92 88888.00 2007-12-18 00:02:07.673 352 13218.91 601.43 57183.41 88888.00 2007-12-18 00:02:08.673 352 13219.30 602.05 57183.17 88888.00 2007-12-18 00:02:09.673 352 13219.30 601.43 57183.66 88888.00 2007-12-18 00:02:10.673 352 13219.43 601.43 57182.55 88888.00 2007-12-18 00:02:11.673 352 13219.43 601.68 57183.78 88888.00 2007-12-18 00:02:12.673 352 13218.78 601.31 57183.17 88888.00 2007-12-18 00:02:13.673 352 13218.91 601.93 57183.29 88888.00 2007-12-18 00:02:14.673 352 13218.39 600.94 57183.17 88888.00 2007-12-18 00:02:15.673 352 13218.65 601.81 57183.05 88888.00 2007-12-18 00:02:16.673 352 13218.91 601.81 57182.92 88888.00 2007-12-18 00:02:17.673 352 13218.91 601.31 57183.29 88888.00 2007-12-18 00:02:18.673 352 13218.39 601.31 57183.05 88888.00 2007-12-18 00:02:19.673 352 13218.78 601.68 57183.66 88888.00 2007-12-18 00:02:20.673 352 13218.52 601.31 57183.29 88888.00 2007-12-18 00:02:21.673 352 13218.39 601.06 57182.92 88888.00 2007-12-18 00:02:22.673 352 13218.65 601.06 57183.29 88888.00 2007-12-18 00:02:23.673 352 13218.65 601.81 57183.41 88888.00 2007-12-18 00:02:24.673 352 13218.65 601.56 57183.29 88888.00 2007-12-18 00:02:25.673 352 13218.39 601.81 57183.54 88888.00 2007-12-18 00:02:26.673 352 13218.00 601.19 57183.05 88888.00 2007-12-18 00:02:27.673 352 13218.91 601.31 57183.54 88888.00 2007-12-18 00:02:28.673 352 13218.52 601.68 57183.41 88888.00 2007-12-18 00:02:29.673 352 13218.39 602.05 57183.41 88888.00 2007-12-18 00:02:30.673 352 13218.39 601.06 57183.66 88888.00 2007-12-18 00:02:31.673 352 13219.04 601.56 57183.66 88888.00 2007-12-18 00:02:32.673 352 13219.56 602.05 57183.29 88888.00 2007-12-18 00:02:33.673 352 13218.91 601.56 57183.41 88888.00 2007-12-18 00:02:34.673 352 13218.52 601.56 57183.66 88888.00 2007-12-18 00:02:35.673 352 13218.26 601.43 57183.66 88888.00 2007-12-18 00:02:36.673 352 13218.78 601.93 57183.54 88888.00 2007-12-18 00:02:37.673 352 13219.43 601.81 57183.29 88888.00 2007-12-18 00:02:38.673 352 13218.65 601.81 57183.05 88888.00 2007-12-18 00:02:39.673 352 13218.52 601.68 57183.17 88888.00 2007-12-18 00:02:40.673 352 13218.52 602.18 57182.92 88888.00 2007-12-18 00:02:41.673 352 13219.04 602.30 57183.17 88888.00 2007-12-18 00:02:42.673 352 13218.91 601.68 57183.29 88888.00 2007-12-18 00:02:43.673 352 13218.78 601.31 57183.41 88888.00 2007-12-18 00:02:44.673 352 13218.39 601.81 57183.90 88888.00 2007-12-18 00:02:45.673 352 13219.43 602.30 57182.92 88888.00 2007-12-18 00:02:46.673 352 13218.39 601.81 57183.78 88888.00 2007-12-18 00:02:47.673 352 13218.39 601.56 57183.54 88888.00 2007-12-18 00:02:48.673 352 13218.78 602.30 57183.66 88888.00 2007-12-18 00:02:49.673 352 13218.65 602.42 57183.66 88888.00 2007-12-18 00:02:50.673 352 13218.65 602.05 57183.29 88888.00 2007-12-18 00:02:51.673 352 13219.04 601.56 57183.29 88888.00 2007-12-18 00:02:52.673 352 13218.52 601.43 57183.05 88888.00 2007-12-18 00:02:53.673 352 13219.04 602.92 57183.41 88888.00 2007-12-18 00:02:54.673 352 13219.43 602.05 57183.41 88888.00 2007-12-18 00:02:55.673 352 13218.91 601.68 57183.54 88888.00 2007-12-18 00:02:56.673 352 13218.78 602.55 57183.17 88888.00 2007-12-18 00:02:57.673 352 13218.91 602.05 57183.54 88888.00 2007-12-18 00:02:58.673 352 13219.56 601.56 57183.05 88888.00 2007-12-18 00:02:59.673 352 13218.78 601.81 57183.66 88888.00 2007-12-18 00:03:00.673 352 13218.78 601.93 57183.41 88888.00 2007-12-18 00:03:01.673 352 13218.78 602.30 57183.90 88888.00 2007-12-18 00:03:02.673 352 13218.39 602.05 57183.29 88888.00 2007-12-18 00:03:03.673 352 13218.78 602.42 57183.41 88888.00 2007-12-18 00:03:04.673 352 13218.39 602.05 57183.78 88888.00 2007-12-18 00:03:05.673 352 13218.65 601.81 57183.90 88888.00 2007-12-18 00:03:06.673 352 13218.78 602.42 57183.66 88888.00 2007-12-18 00:03:07.673 352 13218.39 602.18 57183.17 88888.00 2007-12-18 00:03:08.673 352 13218.39 602.55 57183.54 88888.00 2007-12-18 00:03:09.673 352 13218.91 602.18 57184.27 88888.00 2007-12-18 00:03:10.673 352 13218.13 602.05 57184.14 88888.00 2007-12-18 00:03:11.673 352 13219.17 602.30 57183.90 88888.00 2007-12-18 00:03:12.673 352 13218.65 602.18 57183.17 88888.00 2007-12-18 00:03:13.673 352 13217.74 602.05 57183.66 88888.00 2007-12-18 00:03:14.673 352 13219.04 602.67 57183.17 88888.00 2007-12-18 00:03:15.673 352 13219.30 602.42 57184.64 88888.00 2007-12-18 00:03:16.673 352 13219.17 602.80 57183.90 88888.00 2007-12-18 00:03:17.673 352 13218.52 603.29 57184.02 88888.00 2007-12-18 00:03:18.673 352 13218.78 603.29 57183.54 88888.00 2007-12-18 00:03:19.673 352 13218.39 603.17 57183.29 88888.00 2007-12-18 00:03:20.673 352 13219.04 602.30 57183.29 88888.00 2007-12-18 00:03:21.673 352 13218.65 602.55 57183.78 88888.00 2007-12-18 00:03:22.673 352 13218.78 603.17 57183.17 88888.00 2007-12-18 00:03:23.673 352 13217.87 603.79 57183.66 88888.00 2007-12-18 00:03:24.673 352 13218.52 603.42 57183.41 88888.00 2007-12-18 00:03:25.673 352 13218.52 603.04 57183.54 88888.00 2007-12-18 00:03:26.673 352 13219.04 603.04 57183.54 88888.00 2007-12-18 00:03:27.673 352 13218.00 602.92 57183.66 88888.00 2007-12-18 00:03:28.673 352 13218.39 603.17 57183.66 88888.00 2007-12-18 00:03:29.673 352 13218.91 603.29 57183.78 88888.00 2007-12-18 00:03:30.673 352 13218.26 603.17 57183.78 88888.00 2007-12-18 00:03:31.673 352 13218.00 603.04 57183.66 88888.00 2007-12-18 00:03:32.673 352 13218.91 603.54 57184.02 88888.00 2007-12-18 00:03:33.673 352 13218.65 603.29 57184.02 88888.00 2007-12-18 00:03:34.673 352 13218.26 603.17 57184.27 88888.00 2007-12-18 00:03:35.673 352 13218.65 603.54 57184.39 88888.00 2007-12-18 00:03:36.673 352 13218.78 603.91 57183.54 88888.00 2007-12-18 00:03:37.673 352 13218.26 603.42 57184.27 88888.00 2007-12-18 00:03:38.673 352 13218.39 603.66 57183.17 88888.00 2007-12-18 00:03:39.673 352 13218.78 604.04 57183.66 88888.00 2007-12-18 00:03:40.673 352 13218.26 603.79 57183.78 88888.00 2007-12-18 00:03:41.673 352 13218.65 604.53 57183.90 88888.00 2007-12-18 00:03:42.673 352 13218.78 604.53 57184.02 88888.00 2007-12-18 00:03:43.673 352 13218.26 603.79 57183.54 88888.00 2007-12-18 00:03:44.673 352 13218.91 604.28 57184.02 88888.00 2007-12-18 00:03:45.673 352 13218.52 604.28 57183.66 88888.00 2007-12-18 00:03:46.673 352 13218.13 603.79 57183.78 88888.00 2007-12-18 00:03:47.673 352 13217.87 604.16 57183.41 88888.00 2007-12-18 00:03:48.673 352 13219.04 603.79 57183.66 88888.00 2007-12-18 00:03:49.673 352 13218.65 603.91 57184.02 88888.00 2007-12-18 00:03:50.673 352 13218.91 604.65 57183.29 88888.00 2007-12-18 00:03:51.673 352 13218.26 603.66 57184.02 88888.00 2007-12-18 00:03:52.673 352 13217.74 603.79 57184.39 88888.00 2007-12-18 00:03:53.673 352 13218.65 604.04 57183.54 88888.00 2007-12-18 00:03:54.673 352 13218.78 603.91 57183.66 88888.00 2007-12-18 00:03:55.673 352 13218.39 604.90 57184.02 88888.00 2007-12-18 00:03:56.673 352 13218.39 604.53 57183.66 88888.00 2007-12-18 00:03:57.673 352 13218.39 604.41 57183.78 88888.00 2007-12-18 00:03:58.673 352 13218.52 604.78 57183.78 88888.00 2007-12-18 00:03:59.673 352 13218.13 604.28 57184.27 88888.00 2007-12-18 00:04:00.673 352 13218.00 604.90 57184.64 88888.00 2007-12-18 00:04:01.673 352 13218.39 604.53 57184.14 88888.00 2007-12-18 00:04:02.673 352 13218.39 605.15 57184.02 88888.00 2007-12-18 00:04:03.673 352 13218.39 604.53 57183.78 88888.00 2007-12-18 00:04:04.673 352 13218.26 605.03 57184.64 88888.00 2007-12-18 00:04:05.673 352 13218.00 604.16 57183.66 88888.00 2007-12-18 00:04:06.673 352 13218.26 604.65 57183.90 88888.00 2007-12-18 00:04:07.673 352 13218.65 604.65 57183.66 88888.00 2007-12-18 00:04:08.673 352 13217.87 605.03 57184.39 88888.00 2007-12-18 00:04:09.673 352 13218.52 605.03 57183.90 88888.00 2007-12-18 00:04:10.673 352 13218.39 605.03 57184.76 88888.00 2007-12-18 00:04:11.673 352 13218.26 604.78 57184.14 88888.00 2007-12-18 00:04:12.673 352 13218.65 604.90 57184.27 88888.00 2007-12-18 00:04:13.673 352 13218.13 604.28 57184.51 88888.00 2007-12-18 00:04:14.673 352 13218.26 604.28 57184.14 88888.00 2007-12-18 00:04:15.673 352 13218.26 605.40 57184.88 88888.00 2007-12-18 00:04:16.673 352 13218.26 604.78 57184.14 88888.00 2007-12-18 00:04:17.673 352 13219.04 605.03 57184.51 88888.00 2007-12-18 00:04:18.673 352 13218.91 605.27 57184.64 88888.00 2007-12-18 00:04:19.673 352 13219.30 605.27 57184.02 88888.00 2007-12-18 00:04:20.673 352 13218.65 604.78 57184.88 88888.00 2007-12-18 00:04:21.673 352 13218.65 605.15 57184.39 88888.00 2007-12-18 00:04:22.673 352 13218.00 604.65 57184.88 88888.00 2007-12-18 00:04:23.673 352 13218.52 604.90 57183.90 88888.00 2007-12-18 00:04:24.673 352 13219.82 604.90 57185.12 88888.00 2007-12-18 00:04:25.673 352 13219.30 605.15 57183.66 88888.00 2007-12-18 00:04:26.673 352 13219.30 604.65 57183.66 88888.00 2007-12-18 00:04:27.673 352 13219.43 604.65 57184.39 88888.00 2007-12-18 00:04:28.673 352 13219.30 604.41 57184.14 88888.00 2007-12-18 00:04:29.673 352 13218.78 604.16 57184.64 88888.00 2007-12-18 00:04:30.673 352 13219.82 605.15 57184.76 88888.00 2007-12-18 00:04:31.673 352 13220.21 605.27 57184.27 88888.00 2007-12-18 00:04:32.673 352 13219.43 604.78 57183.41 88888.00 2007-12-18 00:04:33.673 352 13219.95 604.28 57184.51 88888.00 2007-12-18 00:04:34.673 352 13220.34 605.15 57184.14 88888.00 2007-12-18 00:04:35.673 352 13220.47 604.65 57185.12 88888.00 2007-12-18 00:04:36.673 352 13220.60 604.16 57184.27 88888.00 2007-12-18 00:04:37.673 352 13220.99 604.90 57184.76 88888.00 2007-12-18 00:04:38.673 352 13220.99 603.91 57184.64 88888.00 2007-12-18 00:04:39.673 352 13221.38 604.78 57185.00 88888.00 2007-12-18 00:04:40.673 352 13220.08 604.28 57185.12 88888.00 2007-12-18 00:04:41.673 352 13220.86 604.41 57183.90 88888.00 2007-12-18 00:04:42.673 352 13220.60 604.41 57184.76 88888.00 2007-12-18 00:04:43.673 352 13219.95 603.91 57184.27 88888.00 2007-12-18 00:04:44.673 352 13220.47 603.54 57184.14 88888.00 2007-12-18 00:04:45.673 352 13220.21 603.91 57184.27 88888.00 2007-12-18 00:04:46.673 352 13220.60 604.16 57184.51 88888.00 2007-12-18 00:04:47.673 352 13219.43 604.04 57184.39 88888.00 2007-12-18 00:04:48.673 352 13219.43 603.79 57184.64 88888.00 2007-12-18 00:04:49.673 352 13219.69 604.16 57184.51 88888.00 2007-12-18 00:04:50.673 352 13219.43 604.16 57184.76 88888.00 2007-12-18 00:04:51.673 352 13219.82 604.41 57184.51 88888.00 2007-12-18 00:04:52.673 352 13219.69 604.28 57184.76 88888.00 2007-12-18 00:04:53.673 352 13219.95 603.91 57184.64 88888.00 2007-12-18 00:04:54.673 352 13219.95 604.78 57185.00 88888.00 2007-12-18 00:04:55.673 352 13219.69 604.53 57184.64 88888.00 2007-12-18 00:04:56.673 352 13219.95 604.65 57185.12 88888.00 2007-12-18 00:04:57.673 352 13219.69 604.53 57184.64 88888.00 2007-12-18 00:04:58.673 352 13220.08 604.65 57184.76 88888.00 2007-12-18 00:04:59.673 352 13220.34 603.91 57184.14 88888.00 2007-12-18 00:05:00.673 352 13219.43 604.28 57184.27 88888.00 2007-12-18 00:05:01.673 352 13219.43 604.90 57184.51 88888.00 2007-12-18 00:05:02.673 352 13219.30 604.90 57184.64 88888.00 2007-12-18 00:05:03.673 352 13219.69 604.78 57183.90 88888.00 2007-12-18 00:05:04.673 352 13219.82 604.16 57185.00 88888.00 2007-12-18 00:05:05.673 352 13218.91 605.27 57184.39 88888.00 2007-12-18 00:05:06.673 352 13219.69 605.03 57184.02 88888.00 2007-12-18 00:05:07.673 352 13219.56 605.03 57184.51 88888.00 2007-12-18 00:05:08.673 352 13220.08 605.40 57184.51 88888.00 2007-12-18 00:05:09.673 352 13219.82 605.77 57184.88 88888.00 2007-12-18 00:05:10.673 352 13219.56 605.65 57184.27 88888.00 2007-12-18 00:05:11.673 352 13220.47 605.65 57183.90 88888.00 2007-12-18 00:05:12.673 352 13220.60 605.03 57183.90 88888.00 2007-12-18 00:05:13.673 352 13220.34 605.03 57184.64 88888.00 2007-12-18 00:05:14.673 352 13219.69 605.15 57184.39 88888.00 2007-12-18 00:05:15.673 352 13219.69 605.65 57184.76 88888.00 2007-12-18 00:05:16.673 352 13219.82 605.77 57184.64 88888.00 2007-12-18 00:05:17.673 352 13219.95 605.27 57183.78 88888.00 2007-12-18 00:05:18.673 352 13219.95 605.40 57184.88 88888.00 2007-12-18 00:05:19.673 352 13220.34 604.90 57184.14 88888.00 2007-12-18 00:05:20.673 352 13220.08 604.78 57184.39 88888.00 2007-12-18 00:05:21.673 352 13219.95 605.15 57184.76 88888.00 2007-12-18 00:05:22.672 352 13220.34 604.41 57184.39 88888.00 2007-12-18 00:05:23.672 352 13220.99 604.53 57184.64 88888.00 2007-12-18 00:05:24.672 352 13220.99 605.65 57184.76 88888.00 2007-12-18 00:05:25.672 352 13220.73 604.78 57183.78 88888.00 2007-12-18 00:05:26.672 352 13221.51 605.03 57184.88 88888.00 2007-12-18 00:05:27.672 352 13221.25 605.52 57185.12 88888.00 2007-12-18 00:05:28.672 352 13220.86 605.27 57184.51 88888.00 2007-12-18 00:05:29.672 352 13220.86 604.65 57184.39 88888.00 2007-12-18 00:05:30.672 352 13221.38 605.03 57184.64 88888.00 2007-12-18 00:05:31.672 352 13221.51 605.03 57184.64 88888.00 2007-12-18 00:05:32.672 352 13221.12 605.40 57185.49 88888.00 2007-12-18 00:05:33.672 352 13220.73 605.52 57184.88 88888.00 2007-12-18 00:05:34.672 352 13221.64 605.15 57184.88 88888.00 2007-12-18 00:05:35.672 352 13220.86 605.15 57185.12 88888.00 2007-12-18 00:05:36.672 352 13221.90 604.90 57184.88 88888.00 2007-12-18 00:05:37.672 352 13221.64 605.52 57184.14 88888.00 2007-12-18 00:05:38.672 352 13221.38 604.41 57185.25 88888.00 2007-12-18 00:05:39.672 352 13221.25 604.90 57185.00 88888.00 2007-12-18 00:05:40.672 352 13221.25 604.41 57185.12 88888.00 2007-12-18 00:05:41.672 352 13221.38 605.27 57185.86 88888.00 2007-12-18 00:05:42.672 352 13221.64 604.90 57185.61 88888.00 2007-12-18 00:05:43.672 352 13221.12 604.78 57185.12 88888.00 2007-12-18 00:05:44.672 352 13221.12 605.40 57185.12 88888.00 2007-12-18 00:05:45.672 352 13221.64 606.02 57184.88 88888.00 2007-12-18 00:05:46.672 352 13220.99 605.40 57185.00 88888.00 2007-12-18 00:05:47.672 352 13221.51 605.27 57185.12 88888.00 2007-12-18 00:05:48.672 352 13221.25 605.52 57185.00 88888.00 2007-12-18 00:05:49.672 352 13220.86 605.65 57185.25 88888.00 2007-12-18 00:05:50.672 352 13220.73 605.89 57185.00 88888.00 2007-12-18 00:05:51.672 352 13221.51 605.40 57185.61 88888.00 2007-12-18 00:05:52.672 352 13221.12 605.52 57185.25 88888.00 2007-12-18 00:05:53.672 352 13220.60 605.15 57185.37 88888.00 2007-12-18 00:05:54.672 352 13220.60 604.78 57185.49 88888.00 2007-12-18 00:05:55.672 352 13220.60 605.15 57185.49 88888.00 2007-12-18 00:05:56.672 352 13220.60 604.78 57185.49 88888.00 2007-12-18 00:05:57.672 352 13220.47 604.90 57185.73 88888.00 2007-12-18 00:05:58.672 352 13220.73 604.78 57186.10 88888.00 2007-12-18 00:05:59.672 352 13220.99 604.65 57185.25 88888.00 2007-12-18 00:06:00.672 352 13220.73 604.53 57185.37 88888.00 2007-12-18 00:06:01.672 352 13221.25 605.03 57185.86 88888.00 2007-12-18 00:06:02.672 352 13221.25 604.90 57185.61 88888.00 2007-12-18 00:06:03.672 352 13220.99 605.03 57185.37 88888.00 2007-12-18 00:06:04.672 352 13220.60 605.15 57185.86 88888.00 2007-12-18 00:06:05.672 352 13221.12 604.53 57185.98 88888.00 2007-12-18 00:06:06.672 352 13221.38 605.15 57185.73 88888.00 2007-12-18 00:06:07.672 352 13221.12 605.40 57185.86 88888.00 2007-12-18 00:06:08.672 352 13222.16 604.90 57185.37 88888.00 2007-12-18 00:06:09.672 352 13221.64 604.65 57185.73 88888.00 2007-12-18 00:06:10.672 352 13221.51 605.27 57185.49 88888.00 2007-12-18 00:06:11.672 352 13221.25 605.03 57185.61 88888.00 2007-12-18 00:06:12.672 352 13221.51 605.40 57185.37 88888.00 2007-12-18 00:06:13.672 352 13222.29 604.90 57185.73 88888.00 2007-12-18 00:06:14.672 352 13221.90 605.27 57185.49 88888.00 2007-12-18 00:06:15.672 352 13222.03 605.15 57186.35 88888.00 2007-12-18 00:06:16.672 352 13222.55 605.40 57185.49 88888.00 2007-12-18 00:06:17.672 352 13222.29 605.40 57186.10 88888.00 2007-12-18 00:06:18.672 352 13222.55 605.40 57185.12 88888.00 2007-12-18 00:06:19.672 352 13222.16 605.77 57186.10 88888.00 2007-12-18 00:06:20.672 352 13222.94 605.40 57185.86 88888.00 2007-12-18 00:06:21.672 352 13222.29 605.40 57186.59 88888.00 2007-12-18 00:06:22.672 352 13222.94 605.27 57185.12 88888.00 2007-12-18 00:06:23.672 352 13222.94 605.27 57185.61 88888.00 2007-12-18 00:06:24.672 352 13222.81 605.15 57185.00 88888.00 2007-12-18 00:06:25.672 352 13223.20 605.15 57185.25 88888.00 2007-12-18 00:06:26.672 352 13222.29 605.40 57185.61 88888.00 2007-12-18 00:06:27.672 352 13222.42 606.02 57186.47 88888.00 2007-12-18 00:06:28.672 352 13221.90 605.27 57185.86 88888.00 2007-12-18 00:06:29.672 352 13222.94 605.27 57185.37 88888.00 2007-12-18 00:06:30.672 352 13222.55 605.89 57186.10 88888.00 2007-12-18 00:06:31.672 352 13222.29 605.65 57185.73 88888.00 2007-12-18 00:06:32.672 352 13222.29 605.03 57186.71 88888.00 2007-12-18 00:06:33.672 352 13222.16 605.52 57185.86 88888.00 2007-12-18 00:06:34.672 352 13222.68 605.77 57186.59 88888.00 2007-12-18 00:06:35.672 352 13222.94 605.89 57185.86 88888.00 2007-12-18 00:06:36.672 352 13222.55 605.15 57186.59 88888.00 2007-12-18 00:06:37.672 352 13222.55 605.15 57185.49 88888.00 2007-12-18 00:06:38.672 352 13222.94 605.65 57186.59 88888.00 2007-12-18 00:06:39.672 352 13223.07 605.65 57186.35 88888.00 2007-12-18 00:06:40.672 352 13222.94 605.65 57185.49 88888.00 2007-12-18 00:06:41.672 352 13222.81 605.40 57185.86 88888.00 2007-12-18 00:06:42.672 352 13222.29 605.65 57186.47 88888.00 2007-12-18 00:06:43.672 352 13222.81 605.15 57186.47 88888.00 2007-12-18 00:06:44.672 352 13222.68 605.40 57186.59 88888.00 2007-12-18 00:06:45.672 352 13222.29 605.03 57185.49 88888.00 2007-12-18 00:06:46.672 352 13222.68 605.27 57185.98 88888.00 2007-12-18 00:06:47.672 352 13222.42 605.27 57185.37 88888.00 2007-12-18 00:06:48.672 352 13222.68 605.40 57185.61 88888.00 2007-12-18 00:06:49.672 352 13221.77 605.65 57185.86 88888.00 2007-12-18 00:06:50.672 352 13222.42 604.90 57186.10 88888.00 2007-12-18 00:06:51.672 352 13222.03 604.65 57186.59 88888.00 2007-12-18 00:06:52.672 352 13222.16 604.78 57185.73 88888.00 2007-12-18 00:06:53.672 352 13222.68 604.41 57185.86 88888.00 2007-12-18 00:06:54.672 352 13222.68 604.90 57185.61 88888.00 2007-12-18 00:06:55.672 352 13223.20 605.03 57185.12 88888.00 2007-12-18 00:06:56.672 352 13223.20 604.78 57185.73 88888.00 2007-12-18 00:06:57.672 352 13222.55 604.28 57185.86 88888.00 2007-12-18 00:06:58.672 352 13222.68 604.41 57185.49 88888.00 2007-12-18 00:06:59.672 352 13223.07 604.65 57186.35 88888.00 2007-12-18 00:07:00.672 352 13223.07 604.16 57185.73 88888.00 2007-12-18 00:07:01.672 352 13223.20 604.04 57186.10 88888.00 2007-12-18 00:07:02.672 352 13223.33 604.41 57186.10 88888.00 2007-12-18 00:07:03.672 352 13222.81 604.16 57185.86 88888.00 2007-12-18 00:07:04.672 352 13223.46 604.16 57185.61 88888.00 2007-12-18 00:07:05.672 352 13222.29 604.65 57185.86 88888.00 2007-12-18 00:07:06.672 352 13222.68 604.04 57185.86 88888.00 2007-12-18 00:07:07.672 352 13222.68 603.79 57185.61 88888.00 2007-12-18 00:07:08.672 352 13223.33 604.41 57185.86 88888.00 2007-12-18 00:07:09.672 352 13222.81 603.66 57186.22 88888.00 2007-12-18 00:07:10.672 352 13222.29 603.29 57186.10 88888.00 2007-12-18 00:07:11.672 352 13222.94 603.91 57186.22 88888.00 2007-12-18 00:07:12.672 352 13223.46 603.79 57186.22 88888.00 2007-12-18 00:07:13.672 352 13222.68 604.41 57185.73 88888.00 2007-12-18 00:07:14.672 352 13222.42 603.79 57185.98 88888.00 2007-12-18 00:07:15.672 352 13222.55 603.79 57186.47 88888.00 2007-12-18 00:07:16.672 352 13222.55 604.16 57185.73 88888.00 2007-12-18 00:07:17.672 352 13223.33 603.54 57186.35 88888.00 2007-12-18 00:07:18.672 352 13222.81 603.54 57186.47 88888.00 2007-12-18 00:07:19.672 352 13222.42 604.16 57186.47 88888.00 2007-12-18 00:07:20.672 352 13222.68 603.79 57186.10 88888.00 2007-12-18 00:07:21.672 352 13222.55 604.16 57186.22 88888.00 2007-12-18 00:07:22.672 352 13222.29 604.04 57185.86 88888.00 2007-12-18 00:07:23.672 352 13222.55 603.66 57185.86 88888.00 2007-12-18 00:07:24.672 352 13222.03 604.78 57186.10 88888.00 2007-12-18 00:07:25.672 352 13221.90 604.65 57186.35 88888.00 2007-12-18 00:07:26.672 352 13222.55 604.90 57186.59 88888.00 2007-12-18 00:07:27.672 352 13222.16 604.53 57185.98 88888.00 2007-12-18 00:07:28.672 352 13222.68 605.03 57186.22 88888.00 2007-12-18 00:07:29.672 352 13222.94 604.90 57186.10 88888.00 2007-12-18 00:07:30.672 352 13223.98 605.03 57185.98 88888.00 2007-12-18 00:07:31.672 352 13222.81 605.27 57186.10 88888.00 2007-12-18 00:07:32.672 352 13223.33 604.90 57186.35 88888.00 2007-12-18 00:07:33.672 352 13223.46 604.78 57185.86 88888.00 2007-12-18 00:07:34.672 352 13222.68 605.27 57186.10 88888.00 2007-12-18 00:07:35.672 352 13223.07 604.41 57186.22 88888.00 2007-12-18 00:07:36.672 352 13223.59 604.53 57186.35 88888.00 2007-12-18 00:07:37.672 352 13223.46 605.03 57186.35 88888.00 2007-12-18 00:07:38.672 352 13223.33 604.16 57186.22 88888.00 2007-12-18 00:07:39.672 352 13223.59 604.78 57186.22 88888.00 2007-12-18 00:07:40.672 352 13223.72 604.53 57186.47 88888.00 2007-12-18 00:07:41.672 352 13223.72 604.04 57185.73 88888.00 2007-12-18 00:07:42.672 352 13224.24 604.04 57185.98 88888.00 2007-12-18 00:07:43.672 352 13224.37 604.16 57186.35 88888.00 2007-12-18 00:07:44.672 352 13224.37 605.15 57186.47 88888.00 2007-12-18 00:07:45.672 352 13224.89 604.04 57186.10 88888.00 2007-12-18 00:07:46.672 352 13224.24 604.53 57186.59 88888.00 2007-12-18 00:07:47.672 352 13225.02 604.28 57186.84 88888.00 2007-12-18 00:07:48.672 352 13225.02 604.65 57186.59 88888.00 2007-12-18 00:07:49.672 352 13225.15 604.41 57186.84 88888.00 2007-12-18 00:07:50.672 352 13225.15 604.04 57186.35 88888.00 2007-12-18 00:07:51.672 352 13225.41 604.65 57186.96 88888.00 2007-12-18 00:07:52.672 352 13226.06 604.78 57186.59 88888.00 2007-12-18 00:07:53.672 352 13225.41 604.78 57186.71 88888.00 2007-12-18 00:07:54.672 352 13226.06 604.28 57186.71 88888.00 2007-12-18 00:07:55.672 352 13226.32 604.90 57186.84 88888.00 2007-12-18 00:07:56.672 352 13226.19 604.78 57187.08 88888.00 2007-12-18 00:07:57.672 352 13226.06 605.03 57187.08 88888.00 2007-12-18 00:07:58.672 352 13226.45 604.65 57186.59 88888.00 2007-12-18 00:07:59.672 352 13226.71 604.41 57187.81 88888.00 2007-12-18 00:08:00.672 352 13226.97 604.53 57186.96 88888.00 2007-12-18 00:08:01.672 352 13226.58 605.15 57187.08 88888.00 2007-12-18 00:08:02.672 352 13227.36 605.15 57187.57 88888.00 2007-12-18 00:08:03.672 352 13226.97 605.15 57187.45 88888.00 2007-12-18 00:08:04.672 352 13226.97 605.40 57187.81 88888.00 2007-12-18 00:08:05.672 352 13227.88 605.52 57187.69 88888.00 2007-12-18 00:08:06.672 352 13227.10 605.52 57187.57 88888.00 2007-12-18 00:08:07.672 352 13227.23 604.90 57188.06 88888.00 2007-12-18 00:08:08.672 352 13228.01 605.40 57187.57 88888.00 2007-12-18 00:08:09.672 352 13227.75 605.27 57187.94 88888.00 2007-12-18 00:08:10.672 352 13227.62 605.52 57188.18 88888.00 2007-12-18 00:08:11.672 352 13227.88 605.52 57188.18 88888.00 2007-12-18 00:08:12.672 352 13227.75 605.03 57187.32 88888.00 2007-12-18 00:08:13.672 352 13228.27 604.90 57187.69 88888.00 2007-12-18 00:08:14.672 352 13228.14 605.40 57188.06 88888.00 2007-12-18 00:08:15.672 352 13228.27 605.65 57188.06 88888.00 2007-12-18 00:08:16.672 352 13228.40 604.65 57187.57 88888.00 2007-12-18 00:08:17.672 352 13228.14 605.27 57188.55 88888.00 2007-12-18 00:08:18.672 352 13228.40 605.77 57187.94 88888.00 2007-12-18 00:08:19.672 352 13228.66 605.52 57188.18 88888.00 2007-12-18 00:08:20.672 352 13229.57 605.27 57188.30 88888.00 2007-12-18 00:08:21.672 352 13229.05 605.52 57188.67 88888.00 2007-12-18 00:08:22.672 352 13228.92 604.90 57188.06 88888.00 2007-12-18 00:08:23.672 352 13228.92 605.77 57189.04 88888.00 2007-12-18 00:08:24.672 352 13228.66 606.26 57188.43 88888.00 2007-12-18 00:08:25.672 352 13229.31 605.65 57188.91 88888.00 2007-12-18 00:08:26.672 352 13228.92 606.26 57188.79 88888.00 2007-12-18 00:08:27.672 352 13228.92 605.52 57188.67 88888.00 2007-12-18 00:08:28.672 352 13229.18 605.77 57188.91 88888.00 2007-12-18 00:08:29.672 352 13229.83 606.26 57187.81 88888.00 2007-12-18 00:08:30.672 352 13229.31 605.52 57188.67 88888.00 2007-12-18 00:08:31.672 352 13229.31 606.14 57188.67 88888.00 2007-12-18 00:08:32.672 352 13228.66 605.15 57188.67 88888.00 2007-12-18 00:08:33.672 352 13229.31 605.65 57188.55 88888.00 2007-12-18 00:08:34.672 352 13229.18 606.26 57189.04 88888.00 2007-12-18 00:08:35.672 352 13229.44 606.39 57189.28 88888.00 2007-12-18 00:08:36.672 352 13229.18 605.77 57188.91 88888.00 2007-12-18 00:08:37.672 352 13228.92 606.14 57188.91 88888.00 2007-12-18 00:08:38.672 352 13228.66 606.51 57188.91 88888.00 2007-12-18 00:08:39.672 352 13229.44 605.52 57189.40 88888.00 2007-12-18 00:08:40.672 352 13229.18 606.64 57189.40 88888.00 2007-12-18 00:08:41.672 352 13229.83 606.02 57189.04 88888.00 2007-12-18 00:08:42.672 352 13229.44 606.02 57188.79 88888.00 2007-12-18 00:08:43.672 352 13229.05 606.14 57188.55 88888.00 2007-12-18 00:08:44.672 352 13229.31 606.26 57188.67 88888.00 2007-12-18 00:08:45.672 352 13229.05 606.14 57189.16 88888.00 2007-12-18 00:08:46.672 352 13229.57 605.89 57189.04 88888.00 2007-12-18 00:08:47.672 352 13229.31 606.76 57189.28 88888.00 2007-12-18 00:08:48.672 352 13230.09 606.64 57188.79 88888.00 2007-12-18 00:08:49.672 352 13229.44 606.76 57189.40 88888.00 2007-12-18 00:08:50.672 352 13229.83 607.01 57189.53 88888.00 2007-12-18 00:08:51.672 352 13230.09 606.39 57188.67 88888.00 2007-12-18 00:08:52.672 352 13229.70 606.02 57189.53 88888.00 2007-12-18 00:08:53.672 352 13230.09 606.14 57190.02 88888.00 2007-12-18 00:08:54.672 352 13229.83 606.64 57189.16 88888.00 2007-12-18 00:08:55.672 352 13229.83 606.64 57189.28 88888.00 2007-12-18 00:08:56.672 352 13230.09 606.26 57189.40 88888.00 2007-12-18 00:08:57.672 352 13231.00 606.02 57189.77 88888.00 2007-12-18 00:08:58.672 352 13230.09 606.14 57189.65 88888.00 2007-12-18 00:08:59.672 352 13230.09 606.64 57190.02 88888.00 2007-12-18 00:09:00.672 352 13230.35 605.89 57189.65 88888.00 2007-12-18 00:09:01.672 352 13229.83 606.14 57189.28 88888.00 2007-12-18 00:09:02.672 352 13230.48 605.77 57189.65 88888.00 2007-12-18 00:09:03.672 352 13230.48 605.89 57189.77 88888.00 2007-12-18 00:09:04.672 352 13229.83 605.89 57189.40 88888.00 2007-12-18 00:09:05.672 352 13229.31 606.76 57189.77 88888.00 2007-12-18 00:09:06.672 352 13229.57 606.14 57189.89 88888.00 2007-12-18 00:09:07.672 352 13229.18 605.77 57190.14 88888.00 2007-12-18 00:09:08.672 352 13229.31 606.14 57189.89 88888.00 2007-12-18 00:09:09.672 352 13229.31 606.39 57189.65 88888.00 2007-12-18 00:09:10.672 352 13229.83 605.27 57189.40 88888.00 2007-12-18 00:09:11.672 352 13229.70 606.39 57189.89 88888.00 2007-12-18 00:09:12.672 352 13229.31 605.27 57189.77 88888.00 2007-12-18 00:09:13.672 352 13230.09 605.15 57189.40 88888.00 2007-12-18 00:09:14.672 352 13229.70 605.77 57190.38 88888.00 2007-12-18 00:09:15.672 352 13228.79 606.26 57190.62 88888.00 2007-12-18 00:09:16.672 352 13229.31 605.65 57190.50 88888.00 2007-12-18 00:09:17.672 352 13228.92 605.65 57189.65 88888.00 2007-12-18 00:09:18.672 352 13229.18 605.77 57190.26 88888.00 2007-12-18 00:09:19.672 352 13229.57 605.52 57190.14 88888.00 2007-12-18 00:09:20.672 352 13228.66 605.65 57190.99 88888.00 2007-12-18 00:09:21.672 352 13228.27 606.02 57189.89 88888.00 2007-12-18 00:09:22.672 352 13228.92 606.02 57190.14 88888.00 2007-12-18 00:09:23.672 352 13228.79 605.15 57189.65 88888.00 2007-12-18 00:09:24.672 352 13228.92 605.65 57190.50 88888.00 2007-12-18 00:09:25.672 352 13228.66 605.27 57190.38 88888.00 2007-12-18 00:09:26.672 352 13228.40 605.03 57189.89 88888.00 2007-12-18 00:09:27.672 352 13228.40 604.90 57190.75 88888.00 2007-12-18 00:09:28.672 352 13228.40 605.03 57190.75 88888.00 2007-12-18 00:09:29.672 352 13228.40 605.03 57189.65 88888.00 2007-12-18 00:09:30.672 352 13227.88 605.89 57190.14 88888.00 2007-12-18 00:09:31.672 352 13228.14 605.03 57190.14 88888.00 2007-12-18 00:09:32.672 352 13227.49 605.77 57190.02 88888.00 2007-12-18 00:09:33.672 352 13228.53 604.78 57189.65 88888.00 2007-12-18 00:09:34.672 352 13228.01 604.53 57189.65 88888.00 2007-12-18 00:09:35.672 352 13227.62 605.27 57190.26 88888.00 2007-12-18 00:09:36.672 352 13228.14 604.78 57189.16 88888.00 2007-12-18 00:09:37.672 352 13227.36 604.90 57189.89 88888.00 2007-12-18 00:09:38.672 352 13228.01 604.16 57190.14 88888.00 2007-12-18 00:09:39.672 352 13228.40 604.53 57189.89 88888.00 2007-12-18 00:09:40.672 352 13227.49 604.90 57189.04 88888.00 2007-12-18 00:09:41.672 352 13227.62 605.27 57190.14 88888.00 2007-12-18 00:09:42.672 352 13228.01 604.53 57190.50 88888.00 2007-12-18 00:09:43.672 352 13228.14 604.53 57190.14 88888.00 2007-12-18 00:09:44.672 352 13227.49 604.28 57189.65 88888.00 2007-12-18 00:09:45.672 352 13228.14 604.53 57189.53 88888.00 2007-12-18 00:09:46.672 352 13228.01 604.90 57189.77 88888.00 2007-12-18 00:09:47.672 352 13228.27 604.16 57189.65 88888.00 2007-12-18 00:09:48.672 352 13227.75 604.78 57189.28 88888.00 2007-12-18 00:09:49.672 352 13228.27 605.65 57189.40 88888.00 2007-12-18 00:09:50.672 352 13227.75 604.53 57189.89 88888.00 2007-12-18 00:09:51.672 352 13227.88 604.53 57189.28 88888.00 2007-12-18 00:09:52.672 352 13228.66 604.90 57189.04 88888.00 2007-12-18 00:09:53.672 352 13228.27 604.65 57189.04 88888.00 2007-12-18 00:09:54.672 352 13228.01 605.03 57190.14 88888.00 2007-12-18 00:09:55.672 352 13228.79 604.90 57189.16 88888.00 2007-12-18 00:09:56.672 352 13228.14 604.41 57190.14 88888.00 2007-12-18 00:09:57.672 352 13228.40 604.65 57189.53 88888.00 2007-12-18 00:09:58.672 352 13228.53 604.90 57189.28 88888.00 2007-12-18 00:09:59.672 352 13228.14 604.53 57189.16 88888.00 2007-12-18 00:10:00.672 352 13228.01 604.65 57189.89 88888.00 2007-12-18 00:10:01.672 352 13228.14 604.78 57189.53 88888.00 2007-12-18 00:10:02.672 352 13229.31 605.03 57190.02 88888.00 2007-12-18 00:10:03.672 352 13228.92 604.04 57189.89 88888.00 2007-12-18 00:10:04.672 352 13228.92 604.41 57189.04 88888.00 2007-12-18 00:10:05.672 352 13228.79 604.53 57189.28 88888.00 2007-12-18 00:10:06.672 352 13228.40 604.65 57189.28 88888.00 2007-12-18 00:10:07.672 352 13229.18 604.78 57189.40 88888.00 2007-12-18 00:10:08.672 352 13229.18 604.28 57190.14 88888.00 2007-12-18 00:10:09.672 352 13229.18 604.41 57190.02 88888.00 2007-12-18 00:10:10.672 352 13229.18 605.03 57189.16 88888.00 2007-12-18 00:10:11.672 352 13229.83 604.78 57189.77 88888.00 2007-12-18 00:10:12.672 352 13229.70 604.65 57190.02 88888.00 2007-12-18 00:10:13.672 352 13229.83 604.90 57190.26 88888.00 2007-12-18 00:10:14.672 352 13229.31 604.53 57190.87 88888.00 2007-12-18 00:10:15.672 352 13230.09 605.27 57189.77 88888.00 2007-12-18 00:10:16.672 352 13230.35 605.15 57190.14 88888.00 2007-12-18 00:10:17.672 352 13229.70 605.15 57190.14 88888.00 2007-12-18 00:10:18.672 352 13229.83 605.03 57190.14 88888.00 2007-12-18 00:10:19.672 352 13230.09 605.77 57190.26 88888.00 2007-12-18 00:10:20.672 352 13229.83 605.89 57190.99 88888.00 2007-12-18 00:10:21.672 352 13230.74 606.26 57190.38 88888.00 2007-12-18 00:10:22.672 352 13230.09 605.40 57190.14 88888.00 2007-12-18 00:10:23.672 352 13230.74 605.65 57189.89 88888.00 2007-12-18 00:10:24.672 352 13230.22 605.65 57190.50 88888.00 2007-12-18 00:10:25.672 352 13229.70 606.26 57190.02 88888.00 2007-12-18 00:10:26.672 352 13230.74 606.39 57190.38 88888.00 2007-12-18 00:10:27.672 352 13230.35 606.88 57190.38 88888.00 2007-12-18 00:10:28.672 352 13230.48 606.76 57190.26 88888.00 2007-12-18 00:10:29.672 352 13230.61 605.77 57190.02 88888.00 2007-12-18 00:10:30.672 352 13229.83 606.76 57190.38 88888.00 2007-12-18 00:10:31.672 352 13231.13 606.64 57190.14 88888.00 2007-12-18 00:10:32.672 352 13230.74 606.39 57190.38 88888.00 2007-12-18 00:10:33.672 352 13231.13 606.51 57190.26 88888.00 2007-12-18 00:10:34.672 352 13231.00 606.64 57190.38 88888.00 2007-12-18 00:10:35.672 352 13230.61 606.51 57190.02 88888.00 2007-12-18 00:10:36.672 352 13231.13 606.88 57190.50 88888.00 2007-12-18 00:10:37.672 352 13230.87 606.88 57190.87 88888.00 2007-12-18 00:10:38.672 352 13231.00 607.13 57190.62 88888.00 2007-12-18 00:10:39.672 352 13230.09 607.26 57190.62 88888.00 2007-12-18 00:10:40.672 352 13229.96 606.51 57190.62 88888.00 2007-12-18 00:10:41.672 352 13230.35 606.39 57190.38 88888.00 2007-12-18 00:10:42.672 352 13229.96 606.88 57191.24 88888.00 2007-12-18 00:10:43.672 352 13229.96 607.26 57190.87 88888.00 2007-12-18 00:10:44.672 352 13229.83 606.64 57190.75 88888.00 2007-12-18 00:10:45.672 352 13229.83 607.26 57191.11 88888.00 2007-12-18 00:10:46.672 352 13229.31 607.75 57190.87 88888.00 2007-12-18 00:10:47.672 352 13229.57 607.75 57190.75 88888.00 2007-12-18 00:10:48.672 352 13230.09 607.87 57191.24 88888.00 2007-12-18 00:10:49.672 352 13229.96 608.12 57190.99 88888.00 2007-12-18 00:10:50.672 352 13230.09 607.13 57190.75 88888.00 2007-12-18 00:10:51.672 352 13230.35 607.87 57191.11 88888.00 2007-12-18 00:10:52.672 352 13231.00 607.50 57190.99 88888.00 2007-12-18 00:10:53.672 352 13230.61 607.75 57191.48 88888.00 2007-12-18 00:10:54.672 352 13231.13 607.38 57191.11 88888.00 2007-12-18 00:10:55.672 352 13231.13 608.49 57191.36 88888.00 2007-12-18 00:10:56.672 352 13230.74 606.88 57190.75 88888.00 2007-12-18 00:10:57.672 352 13231.78 607.75 57190.50 88888.00 2007-12-18 00:10:58.672 352 13231.13 607.63 57190.87 88888.00 2007-12-18 00:10:59.672 352 13230.61 607.26 57191.48 88888.00 2007-12-18 00:11:00.672 352 13230.22 607.75 57191.61 88888.00 2007-12-18 00:11:01.672 352 13231.13 606.64 57190.99 88888.00 2007-12-18 00:11:02.672 352 13230.87 607.63 57191.48 88888.00 2007-12-18 00:11:03.672 352 13230.48 607.63 57191.61 88888.00 2007-12-18 00:11:04.672 352 13230.35 607.63 57191.36 88888.00 2007-12-18 00:11:05.672 352 13230.48 607.26 57191.36 88888.00 2007-12-18 00:11:06.672 352 13229.44 608.00 57190.87 88888.00 2007-12-18 00:11:07.672 352 13229.44 607.87 57191.11 88888.00 2007-12-18 00:11:08.672 352 13230.09 607.50 57191.11 88888.00 2007-12-18 00:11:09.672 352 13229.57 607.63 57190.87 88888.00 2007-12-18 00:11:10.672 352 13230.09 607.87 57191.85 88888.00 2007-12-18 00:11:11.672 352 13230.74 608.25 57191.61 88888.00 2007-12-18 00:11:12.672 352 13230.22 608.62 57190.99 88888.00 2007-12-18 00:11:13.672 352 13231.13 608.37 57191.61 88888.00 2007-12-18 00:11:14.672 352 13230.61 607.75 57190.99 88888.00 2007-12-18 00:11:15.672 352 13229.70 608.00 57190.87 88888.00 2007-12-18 00:11:16.672 352 13229.83 608.37 57191.85 88888.00 2007-12-18 00:11:17.672 352 13229.57 608.12 57191.11 88888.00 2007-12-18 00:11:18.672 352 13230.87 608.12 57191.11 88888.00 2007-12-18 00:11:19.672 352 13229.96 607.38 57191.36 88888.00 2007-12-18 00:11:20.672 352 13230.35 608.00 57191.36 88888.00 2007-12-18 00:11:21.672 352 13230.35 608.25 57191.11 88888.00 2007-12-18 00:11:22.672 352 13229.96 607.50 57191.48 88888.00 2007-12-18 00:11:23.672 352 13229.83 607.26 57191.11 88888.00 2007-12-18 00:11:24.672 352 13229.57 608.12 57191.36 88888.00 2007-12-18 00:11:25.672 352 13229.83 607.63 57191.61 88888.00 2007-12-18 00:11:26.672 352 13229.70 607.01 57191.61 88888.00 2007-12-18 00:11:27.672 352 13229.05 607.38 57190.99 88888.00 2007-12-18 00:11:28.672 352 13228.92 607.38 57191.48 88888.00 2007-12-18 00:11:29.672 352 13229.70 607.38 57191.48 88888.00 2007-12-18 00:11:30.672 352 13229.31 607.26 57191.24 88888.00 2007-12-18 00:11:31.672 352 13228.79 607.87 57191.11 88888.00 2007-12-18 00:11:32.672 352 13228.53 606.64 57191.85 88888.00 2007-12-18 00:11:33.672 352 13228.66 607.26 57191.48 88888.00 2007-12-18 00:11:34.672 352 13229.31 606.64 57191.48 88888.00 2007-12-18 00:11:35.672 352 13228.66 607.50 57190.87 88888.00 2007-12-18 00:11:36.672 352 13229.44 607.50 57191.24 88888.00 2007-12-18 00:11:37.672 352 13229.05 607.01 57190.99 88888.00 2007-12-18 00:11:38.672 352 13229.57 607.13 57191.48 88888.00 2007-12-18 00:11:39.672 352 13229.05 606.51 57190.99 88888.00 2007-12-18 00:11:40.672 352 13229.31 606.64 57190.50 88888.00 2007-12-18 00:11:41.672 352 13228.79 607.13 57191.24 88888.00 2007-12-18 00:11:42.672 352 13229.05 607.01 57191.24 88888.00 2007-12-18 00:11:43.672 352 13229.44 606.88 57190.75 88888.00 2007-12-18 00:11:44.672 352 13228.66 607.26 57191.48 88888.00 2007-12-18 00:11:45.672 352 13228.79 606.64 57191.11 88888.00 2007-12-18 00:11:46.672 352 13228.79 606.64 57190.75 88888.00 2007-12-18 00:11:47.672 352 13228.92 606.26 57190.99 88888.00 2007-12-18 00:11:48.672 352 13228.53 606.88 57190.99 88888.00 2007-12-18 00:11:49.672 352 13228.40 606.39 57190.62 88888.00 2007-12-18 00:11:50.672 352 13229.05 605.65 57190.75 88888.00 2007-12-18 00:11:51.672 352 13228.27 606.51 57190.75 88888.00 2007-12-18 00:11:52.672 352 13228.66 606.76 57191.48 88888.00 2007-12-18 00:11:53.672 352 13228.53 606.14 57190.75 88888.00 2007-12-18 00:11:54.672 352 13228.40 606.26 57191.48 88888.00 2007-12-18 00:11:55.672 352 13228.92 606.76 57190.87 88888.00 2007-12-18 00:11:56.672 352 13228.27 606.02 57191.36 88888.00 2007-12-18 00:11:57.672 352 13228.40 606.64 57191.36 88888.00 2007-12-18 00:11:58.672 352 13228.27 606.26 57190.99 88888.00 2007-12-18 00:11:59.672 352 13228.79 606.51 57190.99 88888.00 2007-12-18 00:12:00.672 352 13228.40 606.51 57190.87 88888.00 2007-12-18 00:12:01.672 352 13228.53 606.88 57190.87 88888.00 2007-12-18 00:12:02.672 352 13228.79 606.14 57190.62 88888.00 2007-12-18 00:12:03.672 352 13228.27 606.51 57190.62 88888.00 2007-12-18 00:12:04.672 352 13228.53 606.26 57191.36 88888.00 2007-12-18 00:12:05.672 352 13228.79 606.39 57191.11 88888.00 2007-12-18 00:12:06.672 352 13228.53 606.64 57190.50 88888.00 2007-12-18 00:12:07.672 352 13228.27 605.89 57190.50 88888.00 2007-12-18 00:12:08.672 352 13228.79 606.88 57191.73 88888.00 2007-12-18 00:12:09.672 352 13228.92 606.39 57190.75 88888.00 2007-12-18 00:12:10.672 352 13228.27 606.64 57190.99 88888.00 2007-12-18 00:12:11.672 352 13228.66 606.76 57190.87 88888.00 2007-12-18 00:12:12.672 352 13228.79 606.51 57190.62 88888.00 2007-12-18 00:12:13.672 352 13229.05 607.13 57191.24 88888.00 2007-12-18 00:12:14.672 352 13228.53 607.38 57191.36 88888.00 2007-12-18 00:12:15.672 352 13228.53 606.51 57190.87 88888.00 2007-12-18 00:12:16.672 352 13228.53 606.51 57191.24 88888.00 2007-12-18 00:12:17.672 352 13228.27 607.01 57191.48 88888.00 2007-12-18 00:12:18.672 352 13229.18 606.39 57190.87 88888.00 2007-12-18 00:12:19.672 352 13228.79 606.88 57190.50 88888.00 2007-12-18 00:12:20.672 352 13228.40 606.88 57191.48 88888.00 2007-12-18 00:12:21.672 352 13229.18 606.76 57190.62 88888.00 2007-12-18 00:12:22.672 352 13229.18 606.39 57190.75 88888.00 2007-12-18 00:12:23.672 352 13229.31 607.13 57191.11 88888.00 2007-12-18 00:12:24.672 352 13229.31 607.26 57191.11 88888.00 2007-12-18 00:12:25.672 352 13229.44 606.26 57190.75 88888.00 2007-12-18 00:12:26.672 352 13229.70 607.26 57190.50 88888.00 2007-12-18 00:12:27.672 352 13230.09 606.76 57191.11 88888.00 2007-12-18 00:12:28.672 352 13229.70 606.88 57190.75 88888.00 2007-12-18 00:12:29.672 352 13229.57 607.01 57190.26 88888.00 2007-12-18 00:12:30.672 352 13230.87 606.51 57190.62 88888.00 2007-12-18 00:12:31.672 352 13230.61 606.26 57190.26 88888.00 2007-12-18 00:12:32.672 352 13229.70 606.14 57190.99 88888.00 2007-12-18 00:12:33.672 352 13230.09 606.26 57191.11 88888.00 2007-12-18 00:12:34.672 352 13230.35 606.64 57191.36 88888.00 2007-12-18 00:12:35.672 352 13230.48 606.26 57191.36 88888.00 2007-12-18 00:12:36.672 352 13230.48 605.89 57190.62 88888.00 2007-12-18 00:12:37.672 352 13230.74 606.39 57191.48 88888.00 2007-12-18 00:12:38.672 352 13230.22 606.51 57190.75 88888.00 2007-12-18 00:12:39.672 352 13230.61 605.52 57190.99 88888.00 2007-12-18 00:12:40.672 352 13230.61 606.26 57191.85 88888.00 2007-12-18 00:12:41.672 352 13231.13 605.89 57190.99 88888.00 2007-12-18 00:12:42.672 352 13230.74 606.64 57191.73 88888.00 2007-12-18 00:12:43.672 352 13231.26 606.39 57190.87 88888.00 2007-12-18 00:12:44.672 352 13231.39 606.14 57191.24 88888.00 2007-12-18 00:12:45.672 352 13231.78 606.02 57190.62 88888.00 2007-12-18 00:12:46.672 352 13231.52 606.39 57190.99 88888.00 2007-12-18 00:12:47.672 352 13231.39 606.64 57190.62 88888.00 2007-12-18 00:12:48.672 352 13231.65 606.39 57190.99 88888.00 2007-12-18 00:12:49.672 352 13232.56 606.02 57191.24 88888.00 2007-12-18 00:12:50.672 352 13232.04 606.64 57190.99 88888.00 2007-12-18 00:12:51.672 352 13232.69 606.76 57190.87 88888.00 2007-12-18 00:12:52.672 352 13231.39 606.14 57190.62 88888.00 2007-12-18 00:12:53.672 352 13232.30 606.26 57191.48 88888.00 2007-12-18 00:12:54.672 352 13232.17 605.65 57190.87 88888.00 2007-12-18 00:12:55.672 352 13232.04 605.77 57191.36 88888.00 2007-12-18 00:12:56.672 352 13231.91 606.39 57191.11 88888.00 2007-12-18 00:12:57.672 352 13231.91 606.26 57191.36 88888.00 2007-12-18 00:12:58.672 352 13232.04 605.27 57191.24 88888.00 2007-12-18 00:12:59.672 352 13231.26 605.77 57191.36 88888.00 2007-12-18 00:13:00.672 352 13231.00 604.65 57191.11 88888.00 2007-12-18 00:13:01.672 352 13231.39 605.27 57191.36 88888.00 2007-12-18 00:13:02.672 352 13231.13 605.89 57191.36 88888.00 2007-12-18 00:13:03.672 352 13231.52 605.65 57191.11 88888.00 2007-12-18 00:13:04.672 352 13231.52 605.77 57191.73 88888.00 2007-12-18 00:13:05.672 352 13231.26 606.26 57191.48 88888.00 2007-12-18 00:13:06.672 352 13232.04 606.64 57191.11 88888.00 2007-12-18 00:13:07.672 352 13232.17 606.14 57191.24 88888.00 2007-12-18 00:13:08.672 352 13231.65 605.89 57191.48 88888.00 2007-12-18 00:13:09.672 352 13232.30 606.64 57191.48 88888.00 2007-12-18 00:13:10.672 352 13232.56 606.14 57191.61 88888.00 2007-12-18 00:13:11.672 352 13232.30 605.77 57191.11 88888.00 2007-12-18 00:13:12.672 352 13232.56 606.76 57191.11 88888.00 2007-12-18 00:13:13.672 352 13232.82 606.51 57191.73 88888.00 2007-12-18 00:13:14.672 352 13232.95 606.64 57191.24 88888.00 2007-12-18 00:13:15.672 352 13232.95 606.64 57191.73 88888.00 2007-12-18 00:13:16.672 352 13232.56 606.88 57191.73 88888.00 2007-12-18 00:13:17.672 352 13233.08 606.14 57191.73 88888.00 2007-12-18 00:13:18.672 352 13233.21 606.51 57191.73 88888.00 2007-12-18 00:13:19.672 352 13233.73 607.26 57191.36 88888.00 2007-12-18 00:13:20.672 352 13232.56 607.38 57191.36 88888.00 2007-12-18 00:13:21.672 352 13233.34 607.26 57191.85 88888.00 2007-12-18 00:13:22.672 352 13233.08 606.39 57192.09 88888.00 2007-12-18 00:13:23.672 352 13232.56 606.88 57191.97 88888.00 2007-12-18 00:13:24.672 352 13233.34 606.76 57191.97 88888.00 2007-12-18 00:13:25.672 352 13232.95 606.88 57191.85 88888.00 2007-12-18 00:13:26.672 352 13232.69 606.88 57193.20 88888.00 2007-12-18 00:13:27.672 352 13233.08 606.26 57192.21 88888.00 2007-12-18 00:13:28.672 352 13232.82 607.13 57192.09 88888.00 2007-12-18 00:13:29.672 352 13232.82 606.88 57191.97 88888.00 2007-12-18 00:13:30.672 352 13232.56 605.65 57192.21 88888.00 2007-12-18 00:13:31.672 352 13232.82 605.77 57192.70 88888.00 2007-12-18 00:13:32.672 352 13232.30 606.14 57192.46 88888.00 2007-12-18 00:13:33.672 352 13232.43 606.51 57192.21 88888.00 2007-12-18 00:13:34.672 352 13233.08 606.39 57192.46 88888.00 2007-12-18 00:13:35.672 352 13232.04 606.39 57193.07 88888.00 2007-12-18 00:13:36.672 352 13232.17 605.89 57192.34 88888.00 2007-12-18 00:13:37.672 352 13232.82 606.64 57192.70 88888.00 2007-12-18 00:13:38.672 352 13232.43 606.39 57193.07 88888.00 2007-12-18 00:13:39.672 352 13232.30 605.89 57192.70 88888.00 2007-12-18 00:13:40.672 352 13232.43 605.89 57192.70 88888.00 2007-12-18 00:13:41.672 352 13233.34 606.14 57193.07 88888.00 2007-12-18 00:13:42.672 352 13232.82 606.51 57192.70 88888.00 2007-12-18 00:13:43.672 352 13232.69 606.14 57192.58 88888.00 2007-12-18 00:13:44.672 352 13232.95 605.89 57192.34 88888.00 2007-12-18 00:13:45.672 352 13232.95 606.14 57192.95 88888.00 2007-12-18 00:13:46.672 352 13232.82 606.02 57193.07 88888.00 2007-12-18 00:13:47.672 352 13232.69 606.02 57193.20 88888.00 2007-12-18 00:13:48.672 352 13233.34 606.14 57192.58 88888.00 2007-12-18 00:13:49.672 352 13232.95 606.26 57192.34 88888.00 2007-12-18 00:13:50.672 352 13233.47 606.51 57192.83 88888.00 2007-12-18 00:13:51.672 352 13233.08 606.26 57192.70 88888.00 2007-12-18 00:13:52.672 352 13233.47 606.51 57193.32 88888.00 2007-12-18 00:13:53.672 352 13233.73 606.02 57193.56 88888.00 2007-12-18 00:13:54.672 352 13234.25 605.89 57192.70 88888.00 2007-12-18 00:13:55.672 352 13234.12 606.26 57193.68 88888.00 2007-12-18 00:13:56.672 352 13234.50 606.14 57193.32 88888.00 2007-12-18 00:13:57.672 352 13233.47 605.89 57193.44 88888.00 2007-12-18 00:13:58.672 352 13233.99 605.40 57193.32 88888.00 2007-12-18 00:13:59.672 352 13234.12 606.02 57193.20 88888.00 2007-12-18 00:14:00.672 352 13234.12 605.89 57193.32 88888.00 2007-12-18 00:14:01.672 352 13234.38 605.89 57193.07 88888.00 2007-12-18 00:14:02.672 352 13235.02 605.40 57194.05 88888.00 2007-12-18 00:14:03.672 352 13233.47 606.14 57193.32 88888.00 2007-12-18 00:14:04.672 352 13233.99 605.03 57193.44 88888.00 2007-12-18 00:14:05.672 352 13233.73 605.89 57193.44 88888.00 2007-12-18 00:14:06.672 352 13233.21 605.03 57193.20 88888.00 2007-12-18 00:14:07.672 352 13233.60 605.77 57193.80 88888.00 2007-12-18 00:14:08.672 352 13233.21 605.27 57193.93 88888.00 2007-12-18 00:14:09.672 352 13232.95 605.77 57193.80 88888.00 2007-12-18 00:14:10.672 352 13232.30 605.15 57193.68 88888.00 2007-12-18 00:14:11.672 352 13232.95 605.15 57193.68 88888.00 2007-12-18 00:14:12.672 352 13233.60 605.65 57193.93 88888.00 2007-12-18 00:14:13.672 352 13232.82 606.02 57194.42 88888.00 2007-12-18 00:14:14.672 352 13233.21 606.02 57194.05 88888.00 2007-12-18 00:14:15.672 352 13232.95 605.52 57194.05 88888.00 2007-12-18 00:14:16.672 352 13233.86 604.90 57194.42 88888.00 2007-12-18 00:14:17.672 352 13233.73 605.65 57194.17 88888.00 2007-12-18 00:14:18.672 352 13233.34 605.77 57193.80 88888.00 2007-12-18 00:14:19.672 352 13234.25 605.15 57194.54 88888.00 2007-12-18 00:14:20.672 352 13233.60 604.90 57194.17 88888.00 2007-12-18 00:14:21.672 352 13233.86 605.27 57194.29 88888.00 2007-12-18 00:14:22.672 352 13233.08 605.40 57194.29 88888.00 2007-12-18 00:14:23.672 352 13233.08 604.90 57194.66 88888.00 2007-12-18 00:14:24.672 352 13233.08 604.78 57194.54 88888.00 2007-12-18 00:14:25.672 352 13232.95 605.03 57194.42 88888.00 2007-12-18 00:14:26.672 352 13233.47 604.90 57194.78 88888.00 2007-12-18 00:14:27.672 352 13233.47 604.90 57193.80 88888.00 2007-12-18 00:14:28.672 352 13231.78 604.41 57194.78 88888.00 2007-12-18 00:14:29.672 352 13232.95 604.90 57194.29 88888.00 2007-12-18 00:14:30.672 352 13232.69 605.03 57194.66 88888.00 2007-12-18 00:14:31.672 352 13231.91 604.65 57194.42 88888.00 2007-12-18 00:14:32.672 352 13232.43 605.15 57194.29 88888.00 2007-12-18 00:14:33.672 352 13232.95 605.52 57194.54 88888.00 2007-12-18 00:14:34.672 352 13233.08 605.15 57194.05 88888.00 2007-12-18 00:14:35.672 352 13232.69 605.15 57194.54 88888.00 2007-12-18 00:14:36.672 352 13233.47 605.77 57194.54 88888.00 2007-12-18 00:14:37.672 352 13232.82 605.40 57195.64 88888.00 2007-12-18 00:14:38.672 352 13232.69 605.27 57194.05 88888.00 2007-12-18 00:14:39.672 352 13232.69 605.52 57194.17 88888.00 2007-12-18 00:14:40.672 352 13233.34 605.27 57194.91 88888.00 2007-12-18 00:14:41.672 352 13233.86 604.53 57194.17 88888.00 2007-12-18 00:14:42.672 352 13234.25 605.89 57194.54 88888.00 2007-12-18 00:14:43.672 352 13233.47 604.90 57194.05 88888.00 2007-12-18 00:14:44.672 352 13233.99 604.41 57194.54 88888.00 2007-12-18 00:14:45.672 352 13233.86 604.78 57194.54 88888.00 2007-12-18 00:14:46.672 352 13234.38 604.78 57195.27 88888.00 2007-12-18 00:14:47.672 352 13233.99 604.90 57195.27 88888.00 2007-12-18 00:14:48.672 352 13233.99 605.03 57195.03 88888.00 2007-12-18 00:14:49.672 352 13234.25 604.65 57194.91 88888.00 2007-12-18 00:14:50.672 352 13234.25 604.53 57193.80 88888.00 2007-12-18 00:14:51.672 352 13234.38 603.91 57194.78 88888.00 2007-12-18 00:14:52.672 352 13234.25 605.15 57195.15 88888.00 2007-12-18 00:14:53.672 352 13233.86 605.15 57195.27 88888.00 2007-12-18 00:14:54.672 352 13234.25 604.41 57195.03 88888.00 2007-12-18 00:14:55.672 352 13234.50 604.65 57195.39 88888.00 2007-12-18 00:14:56.672 352 13234.25 604.65 57195.15 88888.00 2007-12-18 00:14:57.672 352 13234.25 605.40 57195.64 88888.00 2007-12-18 00:14:58.672 352 13234.63 605.15 57195.39 88888.00 2007-12-18 00:14:59.672 352 13235.15 604.65 57194.78 88888.00 2007-12-18 00:15:00.672 352 13234.50 605.15 57194.78 88888.00 2007-12-18 00:15:01.672 352 13234.38 605.40 57195.15 88888.00 2007-12-18 00:15:02.672 352 13235.02 604.78 57195.15 88888.00 2007-12-18 00:15:03.672 352 13235.02 606.26 57195.39 88888.00 2007-12-18 00:15:04.672 352 13234.76 605.03 57195.03 88888.00 2007-12-18 00:15:05.672 352 13235.15 604.78 57195.64 88888.00 2007-12-18 00:15:06.672 352 13235.54 605.15 57194.78 88888.00 2007-12-18 00:15:07.672 352 13235.15 604.90 57195.27 88888.00 2007-12-18 00:15:08.672 352 13234.63 605.03 57195.15 88888.00 2007-12-18 00:15:09.672 352 13235.54 604.90 57195.76 88888.00 2007-12-18 00:15:10.672 352 13235.02 604.90 57195.39 88888.00 2007-12-18 00:15:11.672 352 13234.63 604.41 57195.52 88888.00 2007-12-18 00:15:12.672 352 13234.38 604.65 57195.39 88888.00 2007-12-18 00:15:13.672 352 13235.15 604.41 57195.76 88888.00 2007-12-18 00:15:14.672 352 13234.76 604.41 57196.13 88888.00 2007-12-18 00:15:15.672 352 13234.12 604.53 57195.64 88888.00 2007-12-18 00:15:16.672 352 13234.63 604.04 57195.52 88888.00 2007-12-18 00:15:17.672 352 13234.50 603.79 57195.52 88888.00 2007-12-18 00:15:18.672 352 13234.25 604.16 57195.76 88888.00 2007-12-18 00:15:19.672 352 13234.25 603.79 57196.25 88888.00 2007-12-18 00:15:20.672 352 13233.99 604.41 57195.64 88888.00 2007-12-18 00:15:21.672 352 13234.12 603.17 57195.88 88888.00 2007-12-18 00:15:22.672 352 13233.47 603.54 57196.13 88888.00 2007-12-18 00:15:23.672 352 13233.86 603.54 57196.13 88888.00 2007-12-18 00:15:24.672 352 13233.34 603.04 57195.76 88888.00 2007-12-18 00:15:25.672 352 13233.86 602.67 57195.39 88888.00 2007-12-18 00:15:26.672 352 13234.50 603.91 57195.64 88888.00 2007-12-18 00:15:27.672 352 13233.60 603.17 57195.52 88888.00 2007-12-18 00:15:28.672 352 13233.21 603.17 57196.00 88888.00 2007-12-18 00:15:29.672 352 13234.50 603.04 57195.52 88888.00 2007-12-18 00:15:30.672 352 13234.50 602.55 57195.52 88888.00 2007-12-18 00:15:31.672 352 13234.50 603.54 57195.52 88888.00 2007-12-18 00:15:32.672 352 13235.15 603.54 57194.91 88888.00 2007-12-18 00:15:33.672 352 13235.02 604.04 57195.15 88888.00 2007-12-18 00:15:34.672 352 13234.89 603.04 57195.39 88888.00 2007-12-18 00:15:35.672 352 13234.89 603.66 57196.13 88888.00 2007-12-18 00:15:36.672 352 13234.50 603.91 57195.76 88888.00 2007-12-18 00:15:37.672 352 13235.15 602.92 57195.39 88888.00 2007-12-18 00:15:38.672 352 13235.15 602.67 57194.78 88888.00 2007-12-18 00:15:39.672 352 13236.19 603.17 57196.00 88888.00 2007-12-18 00:15:40.672 352 13236.06 603.17 57195.64 88888.00 2007-12-18 00:15:41.672 352 13235.93 603.42 57195.88 88888.00 2007-12-18 00:15:42.672 352 13235.80 603.17 57195.88 88888.00 2007-12-18 00:15:43.672 352 13235.67 602.92 57195.88 88888.00 2007-12-18 00:15:44.672 352 13236.45 602.67 57195.15 88888.00 2007-12-18 00:15:45.672 352 13235.28 602.80 57195.64 88888.00 2007-12-18 00:15:46.672 352 13235.67 602.67 57195.76 88888.00 2007-12-18 00:15:47.672 352 13235.02 602.92 57195.76 88888.00 2007-12-18 00:15:48.672 352 13235.15 602.92 57195.88 88888.00 2007-12-18 00:15:49.672 352 13235.15 603.79 57196.00 88888.00 2007-12-18 00:15:50.672 352 13235.28 603.04 57195.76 88888.00 2007-12-18 00:15:51.672 352 13236.06 602.67 57195.76 88888.00 2007-12-18 00:15:52.672 352 13234.89 603.29 57196.00 88888.00 2007-12-18 00:15:53.672 352 13235.93 603.54 57195.64 88888.00 2007-12-18 00:15:54.672 352 13235.28 603.29 57195.39 88888.00 2007-12-18 00:15:55.672 352 13235.28 603.54 57195.15 88888.00 2007-12-18 00:15:56.672 352 13234.76 603.79 57195.52 88888.00 2007-12-18 00:15:57.672 352 13235.15 604.28 57196.13 88888.00 2007-12-18 00:15:58.672 352 13235.54 604.28 57195.64 88888.00 2007-12-18 00:15:59.672 352 13235.80 603.79 57196.25 88888.00 2007-12-18 00:16:00.672 352 13236.45 603.42 57196.50 88888.00 2007-12-18 00:16:01.672 352 13235.93 604.28 57196.37 88888.00 2007-12-18 00:16:02.672 352 13235.67 604.78 57196.13 88888.00 2007-12-18 00:16:03.672 352 13236.58 604.16 57195.64 88888.00 2007-12-18 00:16:04.672 352 13236.45 604.04 57196.13 88888.00 2007-12-18 00:16:05.672 352 13236.45 602.92 57195.88 88888.00 2007-12-18 00:16:06.672 352 13236.19 603.29 57196.00 88888.00 2007-12-18 00:16:07.672 352 13236.32 604.16 57195.88 88888.00 2007-12-18 00:16:08.672 352 13236.45 604.16 57195.88 88888.00 2007-12-18 00:16:09.672 352 13236.97 603.66 57196.00 88888.00 2007-12-18 00:16:10.672 352 13236.19 603.79 57195.52 88888.00 2007-12-18 00:16:11.672 352 13236.45 603.66 57196.37 88888.00 2007-12-18 00:16:12.672 352 13235.93 603.29 57195.88 88888.00 2007-12-18 00:16:13.672 352 13236.32 603.04 57196.25 88888.00 2007-12-18 00:16:14.672 352 13236.32 603.79 57196.62 88888.00 2007-12-18 00:16:15.672 352 13236.06 603.91 57196.86 88888.00 2007-12-18 00:16:16.672 352 13236.19 603.17 57196.50 88888.00 2007-12-18 00:16:17.672 352 13236.06 604.65 57196.50 88888.00 2007-12-18 00:16:18.672 352 13235.93 604.16 57196.25 88888.00 2007-12-18 00:16:19.672 352 13236.71 603.91 57196.50 88888.00 2007-12-18 00:16:20.672 352 13236.19 604.78 57196.37 88888.00 2007-12-18 00:16:21.672 352 13236.84 603.66 57196.62 88888.00 2007-12-18 00:16:22.672 352 13236.58 603.42 57196.62 88888.00 2007-12-18 00:16:23.672 352 13236.58 604.53 57196.37 88888.00 2007-12-18 00:16:24.672 352 13236.45 603.42 57197.11 88888.00 2007-12-18 00:16:25.672 352 13236.45 604.41 57196.62 88888.00 2007-12-18 00:16:26.672 352 13236.71 603.91 57196.86 88888.00 2007-12-18 00:16:27.672 352 13236.58 604.65 57196.74 88888.00 2007-12-18 00:16:28.672 352 13236.84 603.79 57196.86 88888.00 2007-12-18 00:16:29.672 352 13237.36 603.29 57196.98 88888.00 2007-12-18 00:16:30.672 352 13236.97 603.79 57196.98 88888.00 2007-12-18 00:16:31.672 352 13236.58 604.04 57196.74 88888.00 2007-12-18 00:16:32.672 352 13237.49 603.79 57196.62 88888.00 2007-12-18 00:16:33.672 352 13236.97 604.41 57196.74 88888.00 2007-12-18 00:16:34.672 352 13238.01 603.79 57196.62 88888.00 2007-12-18 00:16:35.672 352 13237.10 603.79 57196.86 88888.00 2007-12-18 00:16:36.672 352 13237.10 603.04 57197.23 88888.00 2007-12-18 00:16:37.672 352 13237.23 603.79 57197.23 88888.00 2007-12-18 00:16:38.672 352 13236.71 603.42 57196.86 88888.00 2007-12-18 00:16:39.672 352 13236.71 603.66 57196.98 88888.00 2007-12-18 00:16:40.672 352 13237.23 603.79 57196.98 88888.00 2007-12-18 00:16:41.672 352 13237.23 603.42 57197.59 88888.00 2007-12-18 00:16:42.672 352 13237.10 603.29 57196.98 88888.00 2007-12-18 00:16:43.672 352 13237.23 603.91 57197.11 88888.00 2007-12-18 00:16:44.672 352 13236.71 603.66 57197.72 88888.00 2007-12-18 00:16:45.672 352 13237.23 603.29 57197.47 88888.00 2007-12-18 00:16:46.672 352 13237.10 603.54 57197.11 88888.00 2007-12-18 00:16:47.672 352 13237.23 603.42 57198.21 88888.00 2007-12-18 00:16:48.672 352 13237.36 604.41 57196.74 88888.00 2007-12-18 00:16:49.672 352 13237.23 603.29 57197.59 88888.00 2007-12-18 00:16:50.672 352 13236.58 603.29 57197.59 88888.00 2007-12-18 00:16:51.672 352 13237.10 603.91 57197.59 88888.00 2007-12-18 00:16:52.672 352 13236.45 603.79 57197.47 88888.00 2007-12-18 00:16:53.672 352 13236.71 603.91 57197.47 88888.00 2007-12-18 00:16:54.672 352 13235.93 603.91 57197.72 88888.00 2007-12-18 00:16:55.672 352 13237.10 603.91 57197.96 88888.00 2007-12-18 00:16:56.672 352 13236.45 603.66 57198.21 88888.00 2007-12-18 00:16:57.672 352 13236.06 603.29 57197.47 88888.00 2007-12-18 00:16:58.672 352 13236.32 603.91 57197.11 88888.00 2007-12-18 00:16:59.672 352 13235.93 603.29 57198.21 88888.00 2007-12-18 00:17:00.672 352 13236.19 603.17 57197.47 88888.00 2007-12-18 00:17:01.672 352 13236.32 603.79 57197.35 88888.00 2007-12-18 00:17:02.672 352 13235.80 603.17 57197.84 88888.00 2007-12-18 00:17:03.672 352 13235.54 603.42 57197.84 88888.00 2007-12-18 00:17:04.672 352 13236.32 603.54 57197.35 88888.00 2007-12-18 00:17:05.672 352 13235.67 603.54 57197.47 88888.00 2007-12-18 00:17:06.672 352 13235.80 603.54 57198.21 88888.00 2007-12-18 00:17:07.672 352 13235.93 602.92 57197.96 88888.00 2007-12-18 00:17:08.672 352 13236.06 603.54 57197.96 88888.00 2007-12-18 00:17:09.672 352 13235.28 603.66 57197.96 88888.00 2007-12-18 00:17:10.672 352 13235.93 603.79 57197.72 88888.00 2007-12-18 00:17:11.672 352 13235.67 603.42 57197.47 88888.00 2007-12-18 00:17:12.672 352 13235.93 602.80 57197.47 88888.00 2007-12-18 00:17:13.672 352 13235.41 603.79 57197.96 88888.00 2007-12-18 00:17:14.672 352 13235.93 603.29 57197.23 88888.00 2007-12-18 00:17:15.672 352 13235.28 603.54 57197.59 88888.00 2007-12-18 00:17:16.672 352 13235.41 602.92 57197.96 88888.00 2007-12-18 00:17:17.672 352 13235.28 603.91 57198.45 88888.00 2007-12-18 00:17:18.672 352 13235.41 603.29 57197.47 88888.00 2007-12-18 00:17:19.672 352 13235.02 602.80 57197.23 88888.00 2007-12-18 00:17:20.672 352 13234.89 603.04 57197.47 88888.00 2007-12-18 00:17:21.672 352 13234.76 603.04 57197.72 88888.00 2007-12-18 00:17:22.672 352 13234.50 603.29 57198.21 88888.00 2007-12-18 00:17:23.672 352 13234.38 603.17 57197.35 88888.00 2007-12-18 00:17:24.672 352 13234.50 603.42 57198.09 88888.00 2007-12-18 00:17:25.672 352 13235.28 602.55 57197.23 88888.00 2007-12-18 00:17:26.672 352 13235.15 603.29 57197.35 88888.00 2007-12-18 00:17:27.672 352 13234.50 602.55 57197.23 88888.00 2007-12-18 00:17:28.672 352 13233.86 603.17 57197.72 88888.00 2007-12-18 00:17:29.672 352 13234.50 602.05 57197.47 88888.00 2007-12-18 00:17:30.672 352 13234.89 603.17 57197.84 88888.00 2007-12-18 00:17:31.672 352 13234.50 602.80 57197.35 88888.00 2007-12-18 00:17:32.672 352 13234.12 603.04 57197.59 88888.00 2007-12-18 00:17:33.672 352 13233.99 603.17 57196.98 88888.00 2007-12-18 00:17:34.672 352 13234.12 602.80 57198.21 88888.00 2007-12-18 00:17:35.672 352 13234.38 603.54 57197.35 88888.00 2007-12-18 00:17:36.672 352 13234.38 602.92 57197.47 88888.00 2007-12-18 00:17:37.672 352 13233.86 602.55 57196.86 88888.00 2007-12-18 00:17:38.672 352 13234.25 602.67 57197.23 88888.00 2007-12-18 00:17:39.672 352 13234.38 602.92 57197.47 88888.00 2007-12-18 00:17:40.672 352 13234.76 601.81 57196.98 88888.00 2007-12-18 00:17:41.672 352 13234.50 602.18 57197.11 88888.00 2007-12-18 00:17:42.672 352 13234.50 601.68 57196.86 88888.00 2007-12-18 00:17:43.672 352 13234.89 601.19 57197.11 88888.00 2007-12-18 00:17:44.672 352 13234.25 601.43 57197.11 88888.00 2007-12-18 00:17:45.672 352 13234.12 601.93 57197.59 88888.00 2007-12-18 00:17:46.672 352 13234.25 601.93 57197.47 88888.00 2007-12-18 00:17:47.672 352 13234.25 601.19 57196.37 88888.00 2007-12-18 00:17:48.672 352 13234.38 601.93 57196.62 88888.00 2007-12-18 00:17:49.672 352 13234.50 601.68 57196.98 88888.00 2007-12-18 00:17:50.672 352 13234.25 600.94 57197.23 88888.00 2007-12-18 00:17:51.672 352 13233.86 600.94 57196.86 88888.00 2007-12-18 00:17:52.672 352 13233.73 601.06 57196.74 88888.00 2007-12-18 00:17:53.672 352 13234.25 600.57 57197.23 88888.00 2007-12-18 00:17:54.672 352 13233.08 601.06 57196.98 88888.00 2007-12-18 00:17:55.672 352 13233.60 600.69 57196.25 88888.00 2007-12-18 00:17:56.672 352 13234.25 601.31 57196.50 88888.00 2007-12-18 00:17:57.672 352 13233.73 601.19 57196.62 88888.00 2007-12-18 00:17:58.672 352 13234.25 600.32 57196.13 88888.00 2007-12-18 00:17:59.672 352 13234.25 600.44 57197.11 88888.00 2007-12-18 00:18:00.672 352 13233.60 601.19 57196.00 88888.00 2007-12-18 00:18:01.672 352 13233.60 600.69 57196.62 88888.00 2007-12-18 00:18:02.672 352 13233.60 601.06 57196.62 88888.00 2007-12-18 00:18:03.671 352 13233.73 600.81 57196.37 88888.00 2007-12-18 00:18:04.671 352 13234.12 600.81 57195.88 88888.00 2007-12-18 00:18:05.671 352 13233.60 600.69 57196.37 88888.00 2007-12-18 00:18:06.671 352 13233.86 600.94 57196.25 88888.00 2007-12-18 00:18:07.671 352 13233.86 600.94 57196.62 88888.00 2007-12-18 00:18:08.671 352 13234.25 600.81 57196.74 88888.00 2007-12-18 00:18:09.671 352 13233.47 600.57 57195.88 88888.00 2007-12-18 00:18:10.671 352 13233.86 600.57 57196.00 88888.00 2007-12-18 00:18:11.671 352 13234.50 600.94 57196.50 88888.00 2007-12-18 00:18:12.671 352 13233.73 600.57 57195.64 88888.00 2007-12-18 00:18:13.671 352 13233.99 600.32 57196.74 88888.00 2007-12-18 00:18:14.671 352 13233.99 600.07 57196.74 88888.00 2007-12-18 00:18:15.671 352 13233.99 600.20 57196.37 88888.00 2007-12-18 00:18:16.671 352 13233.73 600.07 57195.52 88888.00 2007-12-18 00:18:17.671 352 13234.50 600.20 57196.00 88888.00 2007-12-18 00:18:18.671 352 13234.50 600.57 57196.50 88888.00 2007-12-18 00:18:19.671 352 13233.73 599.82 57197.11 88888.00 2007-12-18 00:18:20.671 352 13234.25 599.58 57196.62 88888.00 2007-12-18 00:18:21.671 352 13233.73 600.94 57196.37 88888.00 2007-12-18 00:18:22.671 352 13234.12 599.95 57195.64 88888.00 2007-12-18 00:18:23.671 352 13233.60 600.20 57196.37 88888.00 2007-12-18 00:18:24.671 352 13233.60 599.95 57196.13 88888.00 2007-12-18 00:18:25.671 352 13233.86 599.20 57196.13 88888.00 2007-12-18 00:18:26.671 352 13232.95 599.45 57195.64 88888.00 2007-12-18 00:18:27.671 352 13233.73 600.20 57195.64 88888.00 2007-12-18 00:18:28.671 352 13234.12 599.95 57195.76 88888.00 2007-12-18 00:18:29.671 352 13232.95 599.45 57196.50 88888.00 2007-12-18 00:18:30.671 352 13232.95 599.45 57196.13 88888.00 2007-12-18 00:18:31.671 352 13233.08 599.70 57195.88 88888.00 2007-12-18 00:18:32.671 352 13233.08 599.70 57195.64 88888.00 2007-12-18 00:18:33.671 352 13232.95 599.33 57196.00 88888.00 2007-12-18 00:18:34.671 352 13233.47 599.58 57195.88 88888.00 2007-12-18 00:18:35.671 352 13233.34 599.45 57196.00 88888.00 2007-12-18 00:18:36.671 352 13233.21 599.45 57195.39 88888.00 2007-12-18 00:18:37.671 352 13232.95 600.20 57195.52 88888.00 2007-12-18 00:18:38.671 352 13233.73 599.58 57195.52 88888.00 2007-12-18 00:18:39.671 352 13233.47 599.33 57195.15 88888.00 2007-12-18 00:18:40.671 352 13234.12 599.95 57195.88 88888.00 2007-12-18 00:18:41.671 352 13233.34 600.07 57195.76 88888.00 2007-12-18 00:18:42.671 352 13233.99 598.96 57195.64 88888.00 2007-12-18 00:18:43.671 352 13233.47 599.58 57196.25 88888.00 2007-12-18 00:18:44.671 352 13233.60 599.33 57195.76 88888.00 2007-12-18 00:18:45.671 352 13233.86 599.08 57195.64 88888.00 2007-12-18 00:18:46.671 352 13233.47 598.96 57195.52 88888.00 2007-12-18 00:18:47.671 352 13232.95 598.71 57195.52 88888.00 2007-12-18 00:18:48.671 352 13233.21 598.83 57195.76 88888.00 2007-12-18 00:18:49.671 352 13233.60 599.45 57195.39 88888.00 2007-12-18 00:18:50.671 352 13232.82 598.83 57195.88 88888.00 2007-12-18 00:18:51.671 352 13233.21 598.59 57195.64 88888.00 2007-12-18 00:18:52.671 352 13233.08 598.71 57195.76 88888.00 2007-12-18 00:18:53.671 352 13232.82 598.46 57195.88 88888.00 2007-12-18 00:18:54.671 352 13232.69 598.46 57195.76 88888.00 2007-12-18 00:18:55.671 352 13233.47 598.34 57195.52 88888.00 2007-12-18 00:18:56.671 352 13233.08 598.83 57195.15 88888.00 2007-12-18 00:18:57.671 352 13233.08 598.34 57195.52 88888.00 2007-12-18 00:18:58.671 352 13233.21 598.83 57195.64 88888.00 2007-12-18 00:18:59.671 352 13233.08 598.59 57195.64 88888.00 2007-12-18 00:19:00.671 352 13233.47 598.34 57196.13 88888.00 2007-12-18 00:19:01.671 352 13233.21 597.97 57195.76 88888.00 2007-12-18 00:19:02.671 352 13233.86 598.83 57195.64 88888.00 2007-12-18 00:19:03.671 352 13233.34 598.34 57195.15 88888.00 2007-12-18 00:19:04.671 352 13232.69 598.46 57195.39 88888.00 2007-12-18 00:19:05.671 352 13233.86 598.59 57195.64 88888.00 2007-12-18 00:19:06.671 352 13233.47 598.34 57195.15 88888.00 2007-12-18 00:19:07.671 352 13232.43 598.83 57195.39 88888.00 2007-12-18 00:19:08.671 352 13232.69 598.83 57195.03 88888.00 2007-12-18 00:19:09.671 352 13233.73 599.45 57195.15 88888.00 2007-12-18 00:19:10.671 352 13233.60 599.33 57195.76 88888.00 2007-12-18 00:19:11.671 352 13233.47 599.33 57195.27 88888.00 2007-12-18 00:19:12.671 352 13233.86 598.83 57195.88 88888.00 2007-12-18 00:19:13.671 352 13233.86 599.20 57195.76 88888.00 2007-12-18 00:19:14.671 352 13233.86 599.20 57194.91 88888.00 2007-12-18 00:19:15.671 352 13233.86 599.45 57195.39 88888.00 2007-12-18 00:19:16.671 352 13233.60 598.83 57195.76 88888.00 2007-12-18 00:19:17.671 352 13234.25 598.59 57196.00 88888.00 2007-12-18 00:19:18.671 352 13234.38 598.71 57196.13 88888.00 2007-12-18 00:19:19.671 352 13234.63 599.20 57195.39 88888.00 2007-12-18 00:19:20.671 352 13233.86 599.45 57195.27 88888.00 2007-12-18 00:19:21.671 352 13234.12 598.96 57195.88 88888.00 2007-12-18 00:19:22.671 352 13234.12 598.96 57196.00 88888.00 2007-12-18 00:19:23.671 352 13234.89 598.46 57196.25 88888.00 2007-12-18 00:19:24.671 352 13234.50 597.97 57196.25 88888.00 2007-12-18 00:19:25.671 352 13234.12 598.96 57196.00 88888.00 2007-12-18 00:19:26.671 352 13234.25 598.71 57195.64 88888.00 2007-12-18 00:19:27.671 352 13233.60 598.59 57195.88 88888.00 2007-12-18 00:19:28.671 352 13233.34 598.46 57195.64 88888.00 2007-12-18 00:19:29.671 352 13233.99 598.21 57195.64 88888.00 2007-12-18 00:19:30.671 352 13233.73 598.21 57195.39 88888.00 2007-12-18 00:19:31.671 352 13233.08 598.21 57195.39 88888.00 2007-12-18 00:19:32.671 352 13232.95 598.34 57195.76 88888.00 2007-12-18 00:19:33.671 352 13233.34 597.84 57195.64 88888.00 2007-12-18 00:19:34.671 352 13232.95 598.21 57196.13 88888.00 2007-12-18 00:19:35.671 352 13232.82 597.35 57195.64 88888.00 2007-12-18 00:19:36.671 352 13233.08 598.34 57195.76 88888.00 2007-12-18 00:19:37.671 352 13233.73 598.09 57196.00 88888.00 2007-12-18 00:19:38.671 352 13233.34 597.84 57196.37 88888.00 2007-12-18 00:19:39.671 352 13233.99 598.34 57195.76 88888.00 2007-12-18 00:19:40.671 352 13233.21 598.34 57195.39 88888.00 2007-12-18 00:19:41.671 352 13232.95 598.46 57195.76 88888.00 2007-12-18 00:19:42.671 352 13233.73 597.84 57195.52 88888.00 2007-12-18 00:19:43.671 352 13233.21 597.84 57195.39 88888.00 2007-12-18 00:19:44.671 352 13233.34 598.34 57196.25 88888.00 2007-12-18 00:19:45.671 352 13233.86 598.21 57195.27 88888.00 2007-12-18 00:19:46.671 352 13232.95 598.09 57196.00 88888.00 2007-12-18 00:19:47.671 352 13233.60 597.97 57195.64 88888.00 2007-12-18 00:19:48.671 352 13233.60 597.84 57195.76 88888.00 2007-12-18 00:19:49.671 352 13233.73 597.22 57196.00 88888.00 2007-12-18 00:19:50.671 352 13233.60 598.09 57195.39 88888.00 2007-12-18 00:19:51.671 352 13233.60 597.72 57195.64 88888.00 2007-12-18 00:19:52.671 352 13233.34 598.21 57196.25 88888.00 2007-12-18 00:19:53.671 352 13233.60 598.21 57195.39 88888.00 2007-12-18 00:19:54.671 352 13232.95 597.84 57195.76 88888.00 2007-12-18 00:19:55.671 352 13233.47 597.97 57195.64 88888.00 2007-12-18 00:19:56.671 352 13233.60 598.09 57195.88 88888.00 2007-12-18 00:19:57.671 352 13233.08 597.97 57195.76 88888.00 2007-12-18 00:19:58.671 352 13233.86 598.71 57196.13 88888.00 2007-12-18 00:19:59.671 352 13232.82 598.34 57195.88 88888.00 2007-12-18 00:20:00.671 352 13233.60 597.59 57195.27 88888.00 2007-12-18 00:20:01.671 352 13233.60 597.97 57195.52 88888.00 2007-12-18 00:20:02.671 352 13232.95 598.09 57195.76 88888.00 2007-12-18 00:20:03.671 352 13233.34 597.84 57195.64 88888.00 2007-12-18 00:20:04.671 352 13233.47 598.09 57196.00 88888.00 2007-12-18 00:20:05.671 352 13232.95 597.97 57195.64 88888.00 2007-12-18 00:20:06.671 352 13233.86 598.59 57196.13 88888.00 2007-12-18 00:20:07.671 352 13233.73 598.21 57195.15 88888.00 2007-12-18 00:20:08.671 352 13233.34 597.59 57196.13 88888.00 2007-12-18 00:20:09.671 352 13233.86 598.21 57195.76 88888.00 2007-12-18 00:20:10.671 352 13233.73 597.84 57195.64 88888.00 2007-12-18 00:20:11.671 352 13233.34 597.84 57196.00 88888.00 2007-12-18 00:20:12.671 352 13233.86 597.35 57196.25 88888.00 2007-12-18 00:20:13.671 352 13232.69 598.34 57196.13 88888.00 2007-12-18 00:20:14.671 352 13233.21 598.21 57195.52 88888.00 2007-12-18 00:20:15.671 352 13233.08 597.59 57196.37 88888.00 2007-12-18 00:20:16.671 352 13232.95 597.97 57196.50 88888.00 2007-12-18 00:20:17.671 352 13233.21 597.97 57195.52 88888.00 2007-12-18 00:20:18.671 352 13232.82 598.71 57195.52 88888.00 2007-12-18 00:20:19.671 352 13233.34 597.97 57195.76 88888.00 2007-12-18 00:20:20.671 352 13233.08 597.97 57196.13 88888.00 2007-12-18 00:20:21.671 352 13232.95 598.59 57195.39 88888.00 2007-12-18 00:20:22.671 352 13233.73 597.59 57195.52 88888.00 2007-12-18 00:20:23.671 352 13233.21 598.21 57196.00 88888.00 2007-12-18 00:20:24.671 352 13232.95 598.09 57196.37 88888.00 2007-12-18 00:20:25.671 352 13233.99 598.71 57196.13 88888.00 2007-12-18 00:20:26.671 352 13233.60 598.34 57196.37 88888.00 2007-12-18 00:20:27.671 352 13233.73 597.97 57196.00 88888.00 2007-12-18 00:20:28.671 352 13233.99 597.72 57196.37 88888.00 2007-12-18 00:20:29.671 352 13233.21 597.72 57196.13 88888.00 2007-12-18 00:20:30.671 352 13233.34 597.97 57196.13 88888.00 2007-12-18 00:20:31.671 352 13233.34 598.34 57196.13 88888.00 2007-12-18 00:20:32.671 352 13233.34 597.97 57196.25 88888.00 2007-12-18 00:20:33.671 352 13233.73 597.59 57196.25 88888.00 2007-12-18 00:20:34.671 352 13233.21 597.47 57195.52 88888.00 2007-12-18 00:20:35.671 352 13232.43 596.98 57196.62 88888.00 2007-12-18 00:20:36.671 352 13233.21 597.10 57196.25 88888.00 2007-12-18 00:20:37.671 352 13233.08 597.59 57196.74 88888.00 2007-12-18 00:20:38.671 352 13232.43 597.35 57196.13 88888.00 2007-12-18 00:20:39.671 352 13232.30 597.22 57195.76 88888.00 2007-12-18 00:20:40.671 352 13232.69 596.48 57196.50 88888.00 2007-12-18 00:20:41.671 352 13232.43 597.10 57196.74 88888.00 2007-12-18 00:20:42.671 352 13232.43 596.73 57196.00 88888.00 2007-12-18 00:20:43.671 352 13233.08 596.98 57196.25 88888.00 2007-12-18 00:20:44.671 352 13233.47 596.73 57196.25 88888.00 2007-12-18 00:20:45.671 352 13232.56 597.72 57196.37 88888.00 2007-12-18 00:20:46.671 352 13232.30 597.22 57196.13 88888.00 2007-12-18 00:20:47.671 352 13232.82 596.98 57196.13 88888.00 2007-12-18 00:20:48.671 352 13232.30 597.35 57195.64 88888.00 2007-12-18 00:20:49.671 352 13232.56 596.73 57196.74 88888.00 2007-12-18 00:20:50.671 352 13232.04 596.98 57195.64 88888.00 2007-12-18 00:20:51.671 352 13232.56 597.72 57197.35 88888.00 2007-12-18 00:20:52.671 352 13231.91 596.85 57196.86 88888.00 2007-12-18 00:20:53.671 352 13232.43 597.35 57196.74 88888.00 2007-12-18 00:20:54.671 352 13232.56 597.10 57196.50 88888.00 2007-12-18 00:20:55.671 352 13232.69 596.98 57195.64 88888.00 2007-12-18 00:20:56.671 352 13231.52 597.10 57196.37 88888.00 2007-12-18 00:20:57.671 352 13232.30 596.85 57196.37 88888.00 2007-12-18 00:20:58.671 352 13231.65 596.98 57196.37 88888.00 2007-12-18 00:20:59.671 352 13232.56 596.98 57197.11 88888.00 2007-12-18 00:21:00.671 352 13232.56 596.73 57196.25 88888.00 2007-12-18 00:21:01.671 352 13232.56 595.98 57196.37 88888.00 2007-12-18 00:21:02.671 352 13231.65 595.86 57195.88 88888.00 2007-12-18 00:21:03.671 352 13232.69 596.60 57196.50 88888.00 2007-12-18 00:21:04.671 352 13232.56 596.73 57196.98 88888.00 2007-12-18 00:21:05.671 352 13232.43 596.73 57196.74 88888.00 2007-12-18 00:21:06.671 352 13232.30 596.73 57196.98 88888.00 2007-12-18 00:21:07.671 352 13232.17 596.11 57196.50 88888.00 2007-12-18 00:21:08.671 352 13232.17 595.98 57196.37 88888.00 2007-12-18 00:21:09.671 352 13232.04 595.24 57196.37 88888.00 2007-12-18 00:21:10.671 352 13232.43 595.86 57196.62 88888.00 2007-12-18 00:21:11.671 352 13232.17 596.36 57196.50 88888.00 2007-12-18 00:21:12.671 352 13232.43 595.74 57196.13 88888.00 2007-12-18 00:21:13.671 352 13231.39 595.86 57196.74 88888.00 2007-12-18 00:21:14.671 352 13231.39 595.74 57196.25 88888.00 2007-12-18 00:21:15.671 352 13232.30 595.37 57196.86 88888.00 2007-12-18 00:21:16.671 352 13231.65 595.49 57196.37 88888.00 2007-12-18 00:21:17.671 352 13230.87 595.74 57197.35 88888.00 2007-12-18 00:21:18.671 352 13231.00 595.49 57196.25 88888.00 2007-12-18 00:21:19.671 352 13231.39 595.49 57195.88 88888.00 2007-12-18 00:21:20.671 352 13231.00 595.12 57196.37 88888.00 2007-12-18 00:21:21.671 352 13230.74 595.37 57196.74 88888.00 2007-12-18 00:21:22.671 352 13231.26 595.37 57196.37 88888.00 2007-12-18 00:21:23.671 352 13230.87 595.24 57196.62 88888.00 2007-12-18 00:21:24.671 352 13231.26 594.62 57196.62 88888.00 2007-12-18 00:21:25.671 352 13230.48 595.49 57196.00 88888.00 2007-12-18 00:21:26.671 352 13230.48 595.98 57196.50 88888.00 2007-12-18 00:21:27.671 352 13230.22 595.24 57196.37 88888.00 2007-12-18 00:21:28.671 352 13230.48 596.11 57196.00 88888.00 2007-12-18 00:21:29.671 352 13230.35 595.24 57196.25 88888.00 2007-12-18 00:21:30.671 352 13230.35 595.74 57196.00 88888.00 2007-12-18 00:21:31.671 352 13229.70 596.11 57196.62 88888.00 2007-12-18 00:21:32.671 352 13230.35 595.49 57196.00 88888.00 2007-12-18 00:21:33.671 352 13229.70 595.74 57196.13 88888.00 2007-12-18 00:21:34.671 352 13229.70 595.74 57196.13 88888.00 2007-12-18 00:21:35.671 352 13230.09 595.61 57196.25 88888.00 2007-12-18 00:21:36.671 352 13229.18 595.12 57195.88 88888.00 2007-12-18 00:21:37.671 352 13229.31 595.24 57196.00 88888.00 2007-12-18 00:21:38.671 352 13229.57 594.37 57195.88 88888.00 2007-12-18 00:21:39.671 352 13230.35 595.12 57196.25 88888.00 2007-12-18 00:21:40.671 352 13229.18 595.86 57196.25 88888.00 2007-12-18 00:21:41.671 352 13229.44 594.99 57196.13 88888.00 2007-12-18 00:21:42.671 352 13228.92 595.12 57196.37 88888.00 2007-12-18 00:21:43.671 352 13229.70 595.37 57195.88 88888.00 2007-12-18 00:21:44.671 352 13229.31 594.99 57196.50 88888.00 2007-12-18 00:21:45.671 352 13229.70 595.74 57196.25 88888.00 2007-12-18 00:21:46.671 352 13229.96 595.49 57195.88 88888.00 2007-12-18 00:21:47.671 352 13229.31 595.12 57196.50 88888.00 2007-12-18 00:21:48.671 352 13229.96 595.24 57196.74 88888.00 2007-12-18 00:21:49.671 352 13229.05 594.99 57196.00 88888.00 2007-12-18 00:21:50.671 352 13229.70 595.12 57195.76 88888.00 2007-12-18 00:21:51.671 352 13229.57 595.12 57195.76 88888.00 2007-12-18 00:21:52.671 352 13229.96 595.61 57195.88 88888.00 2007-12-18 00:21:53.671 352 13229.96 595.24 57196.50 88888.00 2007-12-18 00:21:54.671 352 13229.70 595.37 57195.64 88888.00 2007-12-18 00:21:55.671 352 13230.22 595.24 57196.50 88888.00 2007-12-18 00:21:56.671 352 13230.35 594.87 57196.25 88888.00 2007-12-18 00:21:57.671 352 13230.48 595.37 57196.50 88888.00 2007-12-18 00:21:58.671 352 13230.74 595.12 57196.37 88888.00 2007-12-18 00:21:59.671 352 13230.87 595.49 57195.88 88888.00 2007-12-18 00:22:00.671 352 13230.61 595.49 57195.88 88888.00 2007-12-18 00:22:01.671 352 13231.00 595.86 57195.76 88888.00 2007-12-18 00:22:02.671 352 13231.26 595.86 57196.25 88888.00 2007-12-18 00:22:03.671 352 13230.87 594.99 57195.76 88888.00 2007-12-18 00:22:04.671 352 13231.91 595.24 57196.50 88888.00 2007-12-18 00:22:05.671 352 13231.00 595.49 57196.74 88888.00 2007-12-18 00:22:06.671 352 13231.78 595.49 57196.13 88888.00 2007-12-18 00:22:07.671 352 13231.39 595.49 57196.37 88888.00 2007-12-18 00:22:08.671 352 13231.52 595.12 57195.64 88888.00 2007-12-18 00:22:09.671 352 13231.78 596.36 57196.50 88888.00 2007-12-18 00:22:10.671 352 13232.43 595.98 57196.25 88888.00 2007-12-18 00:22:11.671 352 13231.78 595.74 57196.98 88888.00 2007-12-18 00:22:12.671 352 13231.91 594.37 57197.11 88888.00 2007-12-18 00:22:13.671 352 13231.65 595.37 57196.98 88888.00 2007-12-18 00:22:14.671 352 13231.78 595.12 57196.98 88888.00 2007-12-18 00:22:15.671 352 13231.65 595.61 57196.50 88888.00 2007-12-18 00:22:16.671 352 13231.00 595.86 57196.25 88888.00 2007-12-18 00:22:17.671 352 13231.26 594.75 57196.62 88888.00 2007-12-18 00:22:18.671 352 13231.91 595.61 57196.98 88888.00 2007-12-18 00:22:19.671 352 13231.13 595.37 57196.62 88888.00 2007-12-18 00:22:20.671 352 13230.61 595.24 57196.86 88888.00 2007-12-18 00:22:21.671 352 13230.61 595.12 57197.23 88888.00 2007-12-18 00:22:22.671 352 13230.48 595.86 57197.23 88888.00 2007-12-18 00:22:23.671 352 13230.48 594.75 57196.74 88888.00 2007-12-18 00:22:24.671 352 13231.13 594.87 57197.23 88888.00 2007-12-18 00:22:25.671 352 13231.00 595.37 57196.74 88888.00 2007-12-18 00:22:26.671 352 13230.74 595.12 57197.23 88888.00 2007-12-18 00:22:27.671 352 13230.61 595.61 57196.98 88888.00 2007-12-18 00:22:28.671 352 13231.52 594.99 57197.23 88888.00 2007-12-18 00:22:29.671 352 13231.26 595.37 57197.47 88888.00 2007-12-18 00:22:30.671 352 13231.13 595.98 57197.35 88888.00 2007-12-18 00:22:31.671 352 13231.26 595.49 57196.86 88888.00 2007-12-18 00:22:32.671 352 13231.52 595.86 57196.62 88888.00 2007-12-18 00:22:33.671 352 13231.26 595.61 57197.59 88888.00 2007-12-18 00:22:34.671 352 13230.87 595.74 57197.59 88888.00 2007-12-18 00:22:35.671 352 13230.74 595.86 57197.23 88888.00 2007-12-18 00:22:36.671 352 13231.91 595.61 57197.47 88888.00 2007-12-18 00:22:37.671 352 13231.26 595.49 57196.86 88888.00 2007-12-18 00:22:38.671 352 13231.00 595.24 57197.84 88888.00 2007-12-18 00:22:39.671 352 13231.65 595.86 57196.86 88888.00 2007-12-18 00:22:40.671 352 13232.04 595.37 57197.11 88888.00 2007-12-18 00:22:41.671 352 13231.78 596.11 57197.47 88888.00 2007-12-18 00:22:42.671 352 13232.04 595.74 57197.23 88888.00 2007-12-18 00:22:43.671 352 13231.78 595.49 57197.59 88888.00 2007-12-18 00:22:44.671 352 13232.56 595.49 57197.84 88888.00 2007-12-18 00:22:45.671 352 13232.56 595.24 57196.98 88888.00 2007-12-18 00:22:46.671 352 13233.08 595.12 57197.84 88888.00 2007-12-18 00:22:47.671 352 13233.21 595.86 57197.35 88888.00 2007-12-18 00:22:48.671 352 13233.47 595.98 57197.59 88888.00 2007-12-18 00:22:49.671 352 13232.69 595.37 57197.72 88888.00 2007-12-18 00:22:50.671 352 13232.95 595.37 57198.21 88888.00 2007-12-18 00:22:51.671 352 13232.82 595.61 57198.21 88888.00 2007-12-18 00:22:52.671 352 13232.56 595.61 57198.33 88888.00 2007-12-18 00:22:53.671 352 13232.43 595.37 57197.72 88888.00 2007-12-18 00:22:54.671 352 13232.30 595.24 57197.72 88888.00 2007-12-18 00:22:55.671 352 13231.52 594.87 57198.33 88888.00 2007-12-18 00:22:56.671 352 13231.26 595.24 57198.21 88888.00 2007-12-18 00:22:57.671 352 13231.13 595.12 57198.45 88888.00 2007-12-18 00:22:58.671 352 13230.74 595.61 57198.70 88888.00 2007-12-18 00:22:59.671 352 13231.52 594.87 57198.33 88888.00 2007-12-18 00:23:00.671 352 13230.09 596.11 57197.96 88888.00 2007-12-18 00:23:01.671 352 13230.09 595.61 57198.45 88888.00 2007-12-18 00:23:02.671 352 13229.83 595.61 57198.57 88888.00 2007-12-18 00:23:03.671 352 13229.44 596.36 57198.82 88888.00 2007-12-18 00:23:04.671 352 13229.70 596.23 57198.57 88888.00 2007-12-18 00:23:05.671 352 13229.96 596.36 57198.09 88888.00 2007-12-18 00:23:06.671 352 13230.09 596.73 57198.70 88888.00 2007-12-18 00:23:07.671 352 13230.35 596.60 57197.96 88888.00 2007-12-18 00:23:08.671 352 13230.09 595.74 57197.35 88888.00 2007-12-18 00:23:09.671 352 13230.74 597.22 57198.57 88888.00 2007-12-18 00:23:10.671 352 13230.35 596.73 57198.33 88888.00 2007-12-18 00:23:11.671 352 13230.87 597.10 57198.21 88888.00 2007-12-18 00:23:12.671 352 13231.39 596.36 57198.21 88888.00 2007-12-18 00:23:13.671 352 13231.26 596.98 57198.45 88888.00 2007-12-18 00:23:14.671 352 13231.39 596.85 57198.45 88888.00 2007-12-18 00:23:15.671 352 13231.39 597.10 57198.70 88888.00 2007-12-18 00:23:16.671 352 13230.74 597.10 57198.21 88888.00 2007-12-18 00:23:17.671 352 13230.87 597.59 57198.82 88888.00 2007-12-18 00:23:18.671 352 13230.09 597.59 57198.21 88888.00 2007-12-18 00:23:19.671 352 13230.48 597.47 57198.33 88888.00 2007-12-18 00:23:20.671 352 13230.61 596.85 57197.59 88888.00 2007-12-18 00:23:21.671 352 13229.96 596.73 57197.59 88888.00 2007-12-18 00:23:22.671 352 13230.61 596.85 57198.45 88888.00 2007-12-18 00:23:23.671 352 13230.48 596.98 57198.45 88888.00 2007-12-18 00:23:24.671 352 13230.61 596.85 57198.45 88888.00 2007-12-18 00:23:25.671 352 13230.35 597.35 57198.09 88888.00 2007-12-18 00:23:26.671 352 13230.09 596.73 57197.59 88888.00 2007-12-18 00:23:27.671 352 13230.61 596.98 57197.84 88888.00 2007-12-18 00:23:28.671 352 13230.74 597.22 57197.72 88888.00 2007-12-18 00:23:29.671 352 13230.48 597.47 57198.21 88888.00 2007-12-18 00:23:30.671 352 13230.87 597.22 57198.09 88888.00 2007-12-18 00:23:31.671 352 13230.61 597.84 57197.84 88888.00 2007-12-18 00:23:32.671 352 13231.26 597.59 57198.33 88888.00 2007-12-18 00:23:33.671 352 13230.61 597.47 57197.96 88888.00 2007-12-18 00:23:34.671 352 13230.74 597.72 57197.84 88888.00 2007-12-18 00:23:35.671 352 13230.87 598.59 57198.21 88888.00 2007-12-18 00:23:36.671 352 13231.52 598.21 57198.21 88888.00 2007-12-18 00:23:37.671 352 13231.65 598.46 57197.35 88888.00 2007-12-18 00:23:38.671 352 13231.39 598.59 57198.09 88888.00 2007-12-18 00:23:39.671 352 13231.91 597.59 57198.57 88888.00 2007-12-18 00:23:40.671 352 13231.13 597.59 57197.84 88888.00 2007-12-18 00:23:41.671 352 13231.78 598.46 57198.21 88888.00 2007-12-18 00:23:42.671 352 13231.39 598.46 57198.45 88888.00 2007-12-18 00:23:43.671 352 13232.04 598.59 57197.72 88888.00 2007-12-18 00:23:44.671 352 13233.73 598.46 57197.84 88888.00 2007-12-18 00:23:45.671 352 13231.39 598.71 57198.09 88888.00 2007-12-18 00:23:46.671 352 13232.43 598.59 57197.84 88888.00 2007-12-18 00:23:47.671 352 13232.17 599.08 57198.09 88888.00 2007-12-18 00:23:48.671 352 13232.04 598.34 57198.21 88888.00 2007-12-18 00:23:49.671 352 13232.82 598.09 57198.33 88888.00 2007-12-18 00:23:50.671 352 13232.30 598.46 57198.09 88888.00 2007-12-18 00:23:51.671 352 13232.04 598.34 57198.57 88888.00 2007-12-18 00:23:52.671 352 13232.69 599.08 57197.72 88888.00 2007-12-18 00:23:53.671 352 13233.08 599.08 57198.33 88888.00 2007-12-18 00:23:54.671 352 13233.08 598.71 57198.21 88888.00 2007-12-18 00:23:55.671 352 13232.82 599.20 57198.57 88888.00 2007-12-18 00:23:56.671 352 13232.69 599.95 57197.84 88888.00 2007-12-18 00:23:57.671 352 13233.21 598.96 57199.06 88888.00 2007-12-18 00:23:58.671 352 13232.95 599.08 57198.45 88888.00 2007-12-18 00:23:59.671 352 13233.21 599.08 57198.57 88888.00 2007-12-18 00:24:00.671 352 13232.82 599.45 57198.94 88888.00 2007-12-18 00:24:01.671 352 13233.47 600.20 57198.57 88888.00 2007-12-18 00:24:02.671 352 13232.82 599.45 57198.70 88888.00 2007-12-18 00:24:03.671 352 13233.34 599.70 57197.96 88888.00 2007-12-18 00:24:04.671 352 13233.08 599.70 57198.45 88888.00 2007-12-18 00:24:05.671 352 13233.73 598.96 57198.70 88888.00 2007-12-18 00:24:06.671 352 13233.21 600.07 57199.18 88888.00 2007-12-18 00:24:07.671 352 13233.86 600.57 57198.33 88888.00 2007-12-18 00:24:08.671 352 13233.60 599.95 57198.82 88888.00 2007-12-18 00:24:09.671 352 13234.12 599.82 57199.06 88888.00 2007-12-18 00:24:10.671 352 13233.34 600.32 57199.31 88888.00 2007-12-18 00:24:11.671 352 13232.82 600.44 57198.57 88888.00 2007-12-18 00:24:12.671 352 13234.12 600.44 57199.43 88888.00 2007-12-18 00:24:13.671 352 13233.34 600.32 57198.94 88888.00 2007-12-18 00:24:14.671 352 13234.25 600.07 57198.82 88888.00 2007-12-18 00:24:15.671 352 13233.60 600.44 57199.43 88888.00 2007-12-18 00:24:16.671 352 13233.60 599.95 57199.43 88888.00 2007-12-18 00:24:17.671 352 13233.99 601.43 57199.43 88888.00 2007-12-18 00:24:18.671 352 13233.60 600.94 57199.06 88888.00 2007-12-18 00:24:19.671 352 13233.47 601.06 57199.43 88888.00 2007-12-18 00:24:20.671 352 13233.86 601.31 57199.55 88888.00 2007-12-18 00:24:21.671 352 13233.99 601.31 57198.57 88888.00 2007-12-18 00:24:22.671 352 13233.73 601.06 57198.82 88888.00 2007-12-18 00:24:23.671 352 13233.60 600.44 57198.45 88888.00 2007-12-18 00:24:24.671 352 13234.76 600.20 57199.18 88888.00 2007-12-18 00:24:25.671 352 13233.73 600.57 57199.92 88888.00 2007-12-18 00:24:26.671 352 13233.47 600.57 57199.18 88888.00 2007-12-18 00:24:27.671 352 13233.86 600.32 57199.06 88888.00 2007-12-18 00:24:28.671 352 13233.34 600.57 57199.55 88888.00 2007-12-18 00:24:29.671 352 13233.34 600.20 57199.06 88888.00 2007-12-18 00:24:30.671 352 13233.08 599.82 57199.43 88888.00 2007-12-18 00:24:31.671 352 13233.08 599.95 57198.70 88888.00 2007-12-18 00:24:32.671 352 13233.34 600.94 57198.94 88888.00 2007-12-18 00:24:33.671 352 13233.21 600.44 57199.18 88888.00 2007-12-18 00:24:34.671 352 13233.08 601.06 57198.94 88888.00 2007-12-18 00:24:35.671 352 13232.95 600.20 57199.55 88888.00 2007-12-18 00:24:36.671 352 13232.69 600.32 57198.94 88888.00 2007-12-18 00:24:37.671 352 13232.69 600.57 57198.94 88888.00 2007-12-18 00:24:38.671 352 13232.69 600.44 57199.31 88888.00 2007-12-18 00:24:39.671 352 13233.08 600.44 57199.43 88888.00 2007-12-18 00:24:40.671 352 13232.82 600.32 57198.57 88888.00 2007-12-18 00:24:41.671 352 13233.08 600.44 57198.82 88888.00 2007-12-18 00:24:42.671 352 13233.34 601.43 57199.31 88888.00 2007-12-18 00:24:43.671 352 13232.69 600.57 57199.06 88888.00 2007-12-18 00:24:44.671 352 13232.95 600.07 57198.45 88888.00 2007-12-18 00:24:45.671 352 13233.34 600.07 57198.57 88888.00 2007-12-18 00:24:46.671 352 13232.56 600.81 57198.70 88888.00 2007-12-18 00:24:47.671 352 13232.56 600.20 57198.94 88888.00 2007-12-18 00:24:48.671 352 13232.43 599.95 57199.31 88888.00 2007-12-18 00:24:49.671 352 13232.43 600.32 57198.21 88888.00 2007-12-18 00:24:50.671 352 13232.56 599.45 57199.31 88888.00 2007-12-18 00:24:51.671 352 13231.78 600.69 57199.43 88888.00 2007-12-18 00:24:52.671 352 13232.30 600.94 57198.94 88888.00 2007-12-18 00:24:53.671 352 13231.78 600.94 57198.94 88888.00 2007-12-18 00:24:54.671 352 13232.30 600.81 57198.57 88888.00 2007-12-18 00:24:55.671 352 13231.91 600.81 57198.82 88888.00 2007-12-18 00:24:56.671 352 13232.43 600.32 57198.09 88888.00 2007-12-18 00:24:57.671 352 13232.95 600.32 57198.21 88888.00 2007-12-18 00:24:58.671 352 13233.34 600.44 57199.18 88888.00 2007-12-18 00:24:59.671 352 13232.82 600.44 57198.82 88888.00 2007-12-18 00:25:00.671 352 13233.47 600.69 57198.45 88888.00 2007-12-18 00:25:01.671 352 13232.95 600.07 57197.96 88888.00 2007-12-18 00:25:02.671 352 13233.99 600.32 57198.70 88888.00 2007-12-18 00:25:03.671 352 13233.21 599.70 57198.70 88888.00 2007-12-18 00:25:04.671 352 13232.82 600.07 57198.45 88888.00 2007-12-18 00:25:05.671 352 13232.43 599.33 57198.94 88888.00 2007-12-18 00:25:06.671 352 13232.56 599.33 57198.45 88888.00 2007-12-18 00:25:07.671 352 13232.04 599.33 57198.33 88888.00 2007-12-18 00:25:08.671 352 13232.17 598.59 57198.70 88888.00 2007-12-18 00:25:09.671 352 13231.39 598.71 57198.57 88888.00 2007-12-18 00:25:10.671 352 13231.39 598.96 57198.82 88888.00 2007-12-18 00:25:11.671 352 13231.13 598.46 57198.94 88888.00 2007-12-18 00:25:12.671 352 13230.35 598.34 57198.70 88888.00 2007-12-18 00:25:13.671 352 13231.00 599.08 57199.18 88888.00 2007-12-18 00:25:14.671 352 13229.44 598.71 57197.96 88888.00 2007-12-18 00:25:15.671 352 13231.00 598.71 57199.18 88888.00 2007-12-18 00:25:16.671 352 13230.61 598.59 57198.45 88888.00 2007-12-18 00:25:17.671 352 13230.09 599.08 57198.45 88888.00 2007-12-18 00:25:18.671 352 13230.61 598.59 57198.45 88888.00 2007-12-18 00:25:19.671 352 13230.22 598.96 57198.21 88888.00 2007-12-18 00:25:20.671 352 13229.83 599.08 57198.45 88888.00 2007-12-18 00:25:21.671 352 13229.70 599.58 57197.72 88888.00 2007-12-18 00:25:22.671 352 13230.09 598.96 57198.45 88888.00 2007-12-18 00:25:23.671 352 13229.57 598.71 57197.72 88888.00 2007-12-18 00:25:24.671 352 13229.44 598.83 57198.09 88888.00 2007-12-18 00:25:25.671 352 13229.18 599.33 57198.09 88888.00 2007-12-18 00:25:26.671 352 13229.31 599.08 57197.35 88888.00 2007-12-18 00:25:27.671 352 13228.92 599.33 57197.11 88888.00 2007-12-18 00:25:28.671 352 13229.44 599.45 57197.23 88888.00 2007-12-18 00:25:29.671 352 13229.70 599.20 57197.23 88888.00 2007-12-18 00:25:30.671 352 13229.96 598.83 57197.59 88888.00 2007-12-18 00:25:31.671 352 13231.13 598.96 57197.47 88888.00 2007-12-18 00:25:32.671 352 13230.74 598.83 57197.35 88888.00 2007-12-18 00:25:33.671 352 13230.35 598.96 57196.86 88888.00 2007-12-18 00:25:34.671 352 13231.13 598.83 57197.23 88888.00 2007-12-18 00:25:35.671 352 13231.26 598.59 57197.11 88888.00 2007-12-18 00:25:36.671 352 13231.00 598.59 57197.35 88888.00 2007-12-18 00:25:37.671 352 13230.74 598.59 57196.98 88888.00 2007-12-18 00:25:38.671 352 13229.57 597.84 57196.86 88888.00 2007-12-18 00:25:39.671 352 13230.35 597.59 57197.11 88888.00 2007-12-18 00:25:40.671 352 13229.83 598.59 57196.50 88888.00 2007-12-18 00:25:41.671 352 13229.96 598.09 57196.37 88888.00 2007-12-18 00:25:42.671 352 13229.05 598.46 57196.50 88888.00 2007-12-18 00:25:43.671 352 13228.92 598.71 57196.98 88888.00 2007-12-18 00:25:44.671 352 13228.92 598.46 57196.74 88888.00 2007-12-18 00:25:45.671 352 13228.27 597.72 57196.50 88888.00 2007-12-18 00:25:46.671 352 13229.31 597.97 57197.11 88888.00 2007-12-18 00:25:47.671 352 13229.05 598.34 57196.62 88888.00 2007-12-18 00:25:48.671 352 13229.05 598.21 57196.86 88888.00 2007-12-18 00:25:49.671 352 13229.18 599.70 57196.74 88888.00 2007-12-18 00:25:50.671 352 13229.44 599.08 57196.74 88888.00 2007-12-18 00:25:51.671 352 13229.70 599.33 57196.50 88888.00 2007-12-18 00:25:52.671 352 13229.70 598.83 57196.13 88888.00 2007-12-18 00:25:53.671 352 13230.09 599.33 57196.25 88888.00 2007-12-18 00:25:54.671 352 13230.74 599.33 57196.25 88888.00 2007-12-18 00:25:55.671 352 13230.35 599.58 57196.00 88888.00 2007-12-18 00:25:56.671 352 13230.48 599.20 57196.50 88888.00 2007-12-18 00:25:57.671 352 13229.83 599.45 57196.25 88888.00 2007-12-18 00:25:58.671 352 13230.87 599.33 57196.00 88888.00 2007-12-18 00:25:59.671 352 13231.00 599.45 57195.64 88888.00 2007-12-18 00:26:00.671 352 13230.87 600.07 57196.37 88888.00 2007-12-18 00:26:01.671 352 13230.22 599.58 57195.76 88888.00 2007-12-18 00:26:02.671 352 13230.61 600.20 57195.39 88888.00 2007-12-18 00:26:03.671 352 13230.61 599.33 57196.98 88888.00 2007-12-18 00:26:04.671 352 13230.61 599.45 57195.52 88888.00 2007-12-18 00:26:05.671 352 13230.87 599.95 57196.62 88888.00 2007-12-18 00:26:06.671 352 13230.74 599.70 57196.25 88888.00 2007-12-18 00:26:07.671 352 13231.13 599.58 57196.62 88888.00 2007-12-18 00:26:08.671 352 13231.00 599.33 57196.62 88888.00 2007-12-18 00:26:09.671 352 13231.13 599.95 57195.88 88888.00 2007-12-18 00:26:10.671 352 13231.39 599.95 57196.25 88888.00 2007-12-18 00:26:11.671 352 13231.13 599.82 57196.37 88888.00 2007-12-18 00:26:12.671 352 13231.78 600.44 57195.76 88888.00 2007-12-18 00:26:13.671 352 13232.43 600.44 57195.76 88888.00 2007-12-18 00:26:14.671 352 13231.39 600.07 57196.74 88888.00 2007-12-18 00:26:15.671 352 13231.52 600.20 57196.13 88888.00 2007-12-18 00:26:16.671 352 13232.17 600.20 57195.76 88888.00 2007-12-18 00:26:17.671 352 13232.56 600.44 57195.88 88888.00 2007-12-18 00:26:18.671 352 13232.56 599.95 57196.98 88888.00 2007-12-18 00:26:19.671 352 13231.26 600.44 57195.76 88888.00 2007-12-18 00:26:20.671 352 13231.65 600.44 57195.88 88888.00 2007-12-18 00:26:21.671 352 13232.30 600.07 57196.25 88888.00 2007-12-18 00:26:22.671 352 13231.65 600.32 57196.13 88888.00 2007-12-18 00:26:23.671 352 13232.30 600.44 57196.00 88888.00 2007-12-18 00:26:24.671 352 13231.78 600.32 57196.13 88888.00 2007-12-18 00:26:25.671 352 13232.56 600.81 57196.50 88888.00 2007-12-18 00:26:26.671 352 13232.04 600.32 57196.86 88888.00 2007-12-18 00:26:27.671 352 13231.91 600.94 57196.37 88888.00 2007-12-18 00:26:28.671 352 13232.69 600.81 57196.50 88888.00 2007-12-18 00:26:29.671 352 13232.30 600.32 57196.37 88888.00 2007-12-18 00:26:30.671 352 13232.56 600.32 57196.50 88888.00 2007-12-18 00:26:31.671 352 13231.78 599.95 57196.25 88888.00 2007-12-18 00:26:32.671 352 13231.39 600.44 57196.37 88888.00 2007-12-18 00:26:33.671 352 13231.65 600.57 57196.50 88888.00 2007-12-18 00:26:34.671 352 13232.04 599.82 57196.25 88888.00 2007-12-18 00:26:35.671 352 13231.00 600.07 57196.25 88888.00 2007-12-18 00:26:36.671 352 13231.52 599.70 57196.37 88888.00 2007-12-18 00:26:37.671 352 13231.00 600.20 57196.98 88888.00 2007-12-18 00:26:38.671 352 13230.74 600.32 57196.50 88888.00 2007-12-18 00:26:39.671 352 13231.13 599.58 57196.74 88888.00 2007-12-18 00:26:40.671 352 13230.74 599.70 57196.62 88888.00 2007-12-18 00:26:41.671 352 13230.74 599.82 57196.50 88888.00 2007-12-18 00:26:42.671 352 13230.87 598.71 57196.62 88888.00 2007-12-18 00:26:43.671 352 13230.61 599.70 57197.11 88888.00 2007-12-18 00:26:44.671 352 13231.26 599.58 57196.98 88888.00 2007-12-18 00:26:45.671 352 13230.48 598.83 57196.50 88888.00 2007-12-18 00:26:46.671 352 13231.13 599.20 57196.86 88888.00 2007-12-18 00:26:47.671 352 13230.87 599.33 57196.86 88888.00 2007-12-18 00:26:48.671 352 13230.74 599.08 57197.47 88888.00 2007-12-18 00:26:49.671 352 13231.13 599.08 57196.62 88888.00 2007-12-18 00:26:50.671 352 13231.13 598.96 57196.62 88888.00 2007-12-18 00:26:51.671 352 13231.13 598.96 57196.13 88888.00 2007-12-18 00:26:52.671 352 13231.00 598.59 57197.35 88888.00 2007-12-18 00:26:53.671 352 13230.87 598.83 57196.62 88888.00 2007-12-18 00:26:54.671 352 13231.00 598.59 57196.74 88888.00 2007-12-18 00:26:55.671 352 13230.61 598.21 57196.98 88888.00 2007-12-18 00:26:56.671 352 13230.87 598.59 57196.00 88888.00 2007-12-18 00:26:57.671 352 13230.09 598.59 57196.74 88888.00 2007-12-18 00:26:58.671 352 13229.83 599.08 57196.98 88888.00 2007-12-18 00:26:59.671 352 13229.96 598.96 57195.76 88888.00 2007-12-18 00:27:00.671 352 13229.57 598.46 57196.98 88888.00 2007-12-18 00:27:01.671 352 13229.96 598.21 57196.13 88888.00 2007-12-18 00:27:02.671 352 13230.48 598.83 57196.86 88888.00 2007-12-18 00:27:03.671 352 13230.61 598.46 57196.50 88888.00 2007-12-18 00:27:04.671 352 13231.00 598.71 57196.50 88888.00 2007-12-18 00:27:05.671 352 13230.48 599.20 57196.13 88888.00 2007-12-18 00:27:06.671 352 13231.39 599.45 57196.62 88888.00 2007-12-18 00:27:07.671 352 13230.74 598.96 57196.62 88888.00 2007-12-18 00:27:08.671 352 13230.87 599.45 57196.00 88888.00 2007-12-18 00:27:09.671 352 13230.61 598.96 57196.74 88888.00 2007-12-18 00:27:10.671 352 13231.39 599.33 57196.00 88888.00 2007-12-18 00:27:11.671 352 13230.87 599.08 57196.25 88888.00 2007-12-18 00:27:12.671 352 13231.00 598.96 57196.37 88888.00 2007-12-18 00:27:13.671 352 13230.35 599.33 57196.25 88888.00 2007-12-18 00:27:14.671 352 13230.22 599.08 57196.25 88888.00 2007-12-18 00:27:15.671 352 13229.96 598.71 57196.37 88888.00 2007-12-18 00:27:16.671 352 13230.48 598.96 57196.13 88888.00 2007-12-18 00:27:17.671 352 13229.70 599.45 57196.62 88888.00 2007-12-18 00:27:18.671 352 13230.09 599.08 57197.11 88888.00 2007-12-18 00:27:19.671 352 13229.31 599.08 57196.86 88888.00 2007-12-18 00:27:20.671 352 13229.57 599.95 57196.13 88888.00 2007-12-18 00:27:21.671 352 13229.70 599.70 57196.25 88888.00 2007-12-18 00:27:22.671 352 13230.22 599.82 57196.37 88888.00 2007-12-18 00:27:23.671 352 13230.22 600.44 57196.50 88888.00 2007-12-18 00:27:24.671 352 13230.22 600.44 57195.88 88888.00 2007-12-18 00:27:25.671 352 13230.22 601.19 57196.37 88888.00 2007-12-18 00:27:26.671 352 13230.48 601.19 57196.50 88888.00 2007-12-18 00:27:27.671 352 13230.22 600.44 57196.50 88888.00 2007-12-18 00:27:28.671 352 13231.39 600.57 57196.86 88888.00 2007-12-18 00:27:29.671 352 13230.87 601.31 57195.88 88888.00 2007-12-18 00:27:30.671 352 13231.26 601.31 57196.13 88888.00 2007-12-18 00:27:31.671 352 13231.26 600.94 57196.00 88888.00 2007-12-18 00:27:32.671 352 13231.65 600.07 57197.23 88888.00 2007-12-18 00:27:33.671 352 13232.04 601.06 57196.37 88888.00 2007-12-18 00:27:34.671 352 13231.65 601.43 57196.13 88888.00 2007-12-18 00:27:35.671 352 13231.39 600.81 57196.98 88888.00 2007-12-18 00:27:36.671 352 13231.65 600.69 57196.37 88888.00 2007-12-18 00:27:37.671 352 13231.65 600.57 57196.62 88888.00 2007-12-18 00:27:38.671 352 13230.87 600.07 57196.62 88888.00 2007-12-18 00:27:39.671 352 13232.04 600.07 57196.98 88888.00 2007-12-18 00:27:40.671 352 13230.74 600.07 57196.74 88888.00 2007-12-18 00:27:41.671 352 13231.39 601.06 57196.50 88888.00 2007-12-18 00:27:42.671 352 13231.39 599.95 57197.72 88888.00 2007-12-18 00:27:43.671 352 13230.61 600.44 57196.74 88888.00 2007-12-18 00:27:44.671 352 13230.48 600.07 57196.62 88888.00 2007-12-18 00:27:45.671 352 13231.13 600.20 57196.74 88888.00 2007-12-18 00:27:46.671 352 13229.96 600.44 57196.86 88888.00 2007-12-18 00:27:47.671 352 13231.13 600.32 57195.76 88888.00 2007-12-18 00:27:48.671 352 13230.48 599.95 57196.74 88888.00 2007-12-18 00:27:49.671 352 13231.13 600.81 57196.37 88888.00 2007-12-18 00:27:50.671 352 13231.00 601.31 57196.37 88888.00 2007-12-18 00:27:51.671 352 13230.74 600.94 57197.35 88888.00 2007-12-18 00:27:52.671 352 13230.48 601.19 57195.88 88888.00 2007-12-18 00:27:53.671 352 13231.39 600.81 57196.74 88888.00 2007-12-18 00:27:54.671 352 13230.87 601.43 57196.13 88888.00 2007-12-18 00:27:55.671 352 13230.87 601.56 57196.25 88888.00 2007-12-18 00:27:56.671 352 13230.22 601.19 57196.25 88888.00 2007-12-18 00:27:57.671 352 13231.13 601.06 57195.88 88888.00 2007-12-18 00:27:58.671 352 13230.74 601.31 57195.64 88888.00 2007-12-18 00:27:59.671 352 13230.61 601.19 57196.37 88888.00 2007-12-18 00:28:00.671 352 13231.13 601.06 57196.86 88888.00 2007-12-18 00:28:01.671 352 13231.13 600.57 57196.50 88888.00 2007-12-18 00:28:02.671 352 13231.65 600.44 57196.37 88888.00 2007-12-18 00:28:03.671 352 13230.74 600.69 57196.98 88888.00 2007-12-18 00:28:04.671 352 13231.65 600.07 57196.13 88888.00 2007-12-18 00:28:05.671 352 13231.39 600.32 57196.25 88888.00 2007-12-18 00:28:06.671 352 13231.65 600.44 57196.37 88888.00 2007-12-18 00:28:07.671 352 13231.13 600.44 57196.74 88888.00 2007-12-18 00:28:08.671 352 13231.39 600.44 57196.25 88888.00 2007-12-18 00:28:09.671 352 13231.65 600.57 57196.50 88888.00 2007-12-18 00:28:10.671 352 13230.87 599.70 57196.74 88888.00 2007-12-18 00:28:11.671 352 13232.17 600.32 57196.37 88888.00 2007-12-18 00:28:12.671 352 13231.13 600.81 57196.37 88888.00 2007-12-18 00:28:13.671 352 13231.26 600.44 57196.25 88888.00 2007-12-18 00:28:14.671 352 13230.61 600.57 57196.37 88888.00 2007-12-18 00:28:15.671 352 13231.26 600.20 57196.37 88888.00 2007-12-18 00:28:16.671 352 13231.52 599.95 57196.50 88888.00 2007-12-18 00:28:17.671 352 13231.26 600.07 57196.25 88888.00 2007-12-18 00:28:18.671 352 13231.26 600.57 57196.13 88888.00 2007-12-18 00:28:19.671 352 13231.39 600.81 57195.88 88888.00 2007-12-18 00:28:20.671 352 13231.91 600.57 57195.64 88888.00 2007-12-18 00:28:21.671 352 13231.65 600.69 57196.25 88888.00 2007-12-18 00:28:22.671 352 13231.00 600.94 57195.64 88888.00 2007-12-18 00:28:23.671 352 13231.65 600.57 57196.37 88888.00 2007-12-18 00:28:24.671 352 13231.13 600.81 57195.64 88888.00 2007-12-18 00:28:25.671 352 13231.65 600.81 57196.13 88888.00 2007-12-18 00:28:26.671 352 13231.91 600.44 57195.76 88888.00 2007-12-18 00:28:27.671 352 13231.65 600.07 57195.15 88888.00 2007-12-18 00:28:28.671 352 13231.91 600.44 57195.88 88888.00 2007-12-18 00:28:29.671 352 13231.65 600.20 57196.00 88888.00 2007-12-18 00:28:30.671 352 13231.39 600.07 57196.25 88888.00 2007-12-18 00:28:31.671 352 13231.65 599.82 57196.13 88888.00 2007-12-18 00:28:32.671 352 13232.30 600.69 57196.37 88888.00 2007-12-18 00:28:33.671 352 13232.56 599.70 57196.86 88888.00 2007-12-18 00:28:34.671 352 13232.04 599.33 57195.76 88888.00 2007-12-18 00:28:35.671 352 13232.30 599.20 57195.76 88888.00 2007-12-18 00:28:36.671 352 13232.04 600.20 57196.13 88888.00 2007-12-18 00:28:37.671 352 13232.95 599.08 57195.88 88888.00 2007-12-18 00:28:38.671 352 13232.43 599.45 57195.76 88888.00 2007-12-18 00:28:39.671 352 13232.56 599.33 57195.52 88888.00 2007-12-18 00:28:40.671 352 13233.21 599.70 57196.00 88888.00 2007-12-18 00:28:41.671 352 13231.91 599.33 57195.52 88888.00 2007-12-18 00:28:42.671 352 13232.69 599.45 57196.00 88888.00 2007-12-18 00:28:43.671 352 13232.43 599.70 57195.88 88888.00 2007-12-18 00:28:44.671 352 13231.78 599.70 57195.76 88888.00 2007-12-18 00:28:45.671 352 13231.91 600.32 57195.52 88888.00 2007-12-18 00:28:46.671 352 13231.78 599.70 57195.88 88888.00 2007-12-18 00:28:47.671 352 13231.91 600.57 57195.52 88888.00 2007-12-18 00:28:48.671 352 13231.78 600.57 57196.74 88888.00 2007-12-18 00:28:49.671 352 13232.04 599.82 57195.52 88888.00 2007-12-18 00:28:50.671 352 13232.56 599.82 57196.50 88888.00 2007-12-18 00:28:51.671 352 13231.78 600.20 57195.64 88888.00 2007-12-18 00:28:52.671 352 13231.52 599.95 57195.39 88888.00 2007-12-18 00:28:53.671 352 13231.52 600.07 57195.52 88888.00 2007-12-18 00:28:54.671 352 13232.43 600.20 57195.64 88888.00 2007-12-18 00:28:55.671 352 13231.78 600.20 57195.52 88888.00 2007-12-18 00:28:56.671 352 13232.04 600.69 57195.76 88888.00 2007-12-18 00:28:57.671 352 13232.17 601.19 57195.27 88888.00 2007-12-18 00:28:58.671 352 13232.69 599.82 57195.52 88888.00 2007-12-18 00:28:59.671 352 13232.43 599.58 57194.91 88888.00 2007-12-18 00:29:00.671 352 13232.17 600.20 57195.64 88888.00 2007-12-18 00:29:01.671 352 13232.95 600.44 57194.91 88888.00 2007-12-18 00:29:02.671 352 13232.69 599.45 57195.39 88888.00 2007-12-18 00:29:03.671 352 13233.08 599.58 57195.39 88888.00 2007-12-18 00:29:04.671 352 13232.82 599.82 57195.76 88888.00 2007-12-18 00:29:05.671 352 13232.82 599.82 57195.15 88888.00 2007-12-18 00:29:06.671 352 13232.82 599.95 57195.39 88888.00 2007-12-18 00:29:07.671 352 13232.43 599.70 57195.15 88888.00 2007-12-18 00:29:08.671 352 13232.69 599.33 57195.03 88888.00 2007-12-18 00:29:09.671 352 13231.78 599.45 57195.15 88888.00 2007-12-18 00:29:10.671 352 13232.04 599.95 57195.15 88888.00 2007-12-18 00:29:11.671 352 13232.04 599.45 57195.39 88888.00 2007-12-18 00:29:12.671 352 13232.56 599.95 57195.27 88888.00 2007-12-18 00:29:13.671 352 13232.82 599.20 57194.78 88888.00 2007-12-18 00:29:14.671 352 13232.69 599.70 57195.52 88888.00 2007-12-18 00:29:15.671 352 13231.91 599.45 57195.64 88888.00 2007-12-18 00:29:16.671 352 13232.30 599.20 57195.15 88888.00 2007-12-18 00:29:17.671 352 13232.56 599.82 57194.54 88888.00 2007-12-18 00:29:18.671 352 13231.91 599.20 57195.52 88888.00 2007-12-18 00:29:19.671 352 13232.30 599.82 57195.15 88888.00 2007-12-18 00:29:20.671 352 13232.56 599.70 57194.78 88888.00 2007-12-18 00:29:21.671 352 13232.17 599.70 57194.42 88888.00 2007-12-18 00:29:22.671 352 13232.04 599.95 57195.15 88888.00 2007-12-18 00:29:23.671 352 13231.78 599.33 57194.78 88888.00 2007-12-18 00:29:24.671 352 13232.82 600.44 57194.66 88888.00 2007-12-18 00:29:25.671 352 13232.17 599.82 57194.78 88888.00 2007-12-18 00:29:26.671 352 13232.17 600.20 57194.78 88888.00 2007-12-18 00:29:27.671 352 13232.30 600.44 57194.91 88888.00 2007-12-18 00:29:28.671 352 13232.30 599.82 57194.05 88888.00 2007-12-18 00:29:29.671 352 13233.08 599.95 57195.15 88888.00 2007-12-18 00:29:30.671 352 13232.95 600.44 57194.78 88888.00 2007-12-18 00:29:31.671 352 13233.08 600.20 57194.91 88888.00 2007-12-18 00:29:32.671 352 13233.08 600.07 57195.15 88888.00 2007-12-18 00:29:33.671 352 13233.21 600.07 57194.17 88888.00 2007-12-18 00:29:34.671 352 13233.47 599.70 57194.42 88888.00 2007-12-18 00:29:35.671 352 13233.34 599.70 57194.66 88888.00 2007-12-18 00:29:36.671 352 13233.60 599.45 57194.78 88888.00 2007-12-18 00:29:37.671 352 13233.86 599.08 57194.17 88888.00 2007-12-18 00:29:38.671 352 13233.99 599.20 57194.54 88888.00 2007-12-18 00:29:39.671 352 13232.82 598.96 57194.29 88888.00 2007-12-18 00:29:40.671 352 13233.34 598.83 57194.17 88888.00 2007-12-18 00:29:41.671 352 13232.82 598.71 57194.42 88888.00 2007-12-18 00:29:42.671 352 13232.95 598.71 57194.54 88888.00 2007-12-18 00:29:43.671 352 13232.30 598.96 57194.91 88888.00 2007-12-18 00:29:44.671 352 13232.43 598.96 57194.78 88888.00 2007-12-18 00:29:45.671 352 13231.91 598.96 57194.91 88888.00 2007-12-18 00:29:46.671 352 13232.04 599.20 57194.54 88888.00 2007-12-18 00:29:47.671 352 13231.78 598.71 57193.80 88888.00 2007-12-18 00:29:48.671 352 13232.56 599.20 57194.54 88888.00 2007-12-18 00:29:49.671 352 13233.21 598.83 57193.93 88888.00 2007-12-18 00:29:50.671 352 13232.69 599.33 57193.93 88888.00 2007-12-18 00:29:51.671 352 13233.21 599.95 57193.56 88888.00 2007-12-18 00:29:52.671 352 13233.34 599.45 57193.80 88888.00 2007-12-18 00:29:53.671 352 13233.34 599.58 57193.93 88888.00 2007-12-18 00:29:54.671 352 13233.86 599.45 57194.54 88888.00 2007-12-18 00:29:55.671 352 13234.38 599.95 57194.17 88888.00 2007-12-18 00:29:56.671 352 13234.12 599.82 57194.29 88888.00 2007-12-18 00:29:57.671 352 13233.86 599.45 57193.68 88888.00 2007-12-18 00:29:58.671 352 13233.47 599.70 57194.05 88888.00 2007-12-18 00:29:59.671 352 13233.73 599.58 57193.44 88888.00 2007-12-18 00:30:00.671 352 13232.95 599.70 57194.42 88888.00 2007-12-18 00:30:01.671 352 13233.73 599.58 57193.80 88888.00 2007-12-18 00:30:02.671 352 13232.95 599.58 57193.56 88888.00 2007-12-18 00:30:03.671 352 13233.21 599.58 57193.68 88888.00 2007-12-18 00:30:04.671 352 13232.43 599.82 57194.29 88888.00 2007-12-18 00:30:05.671 352 13233.21 599.33 57194.54 88888.00 2007-12-18 00:30:06.671 352 13233.47 599.33 57194.17 88888.00 2007-12-18 00:30:07.671 352 13233.47 598.34 57193.68 88888.00 2007-12-18 00:30:08.671 352 13233.73 598.59 57193.44 88888.00 2007-12-18 00:30:09.671 352 13233.21 598.59 57193.80 88888.00 2007-12-18 00:30:10.671 352 13233.86 598.34 57193.93 88888.00 2007-12-18 00:30:11.671 352 13233.47 598.46 57194.42 88888.00 2007-12-18 00:30:12.671 352 13233.73 598.34 57193.80 88888.00 2007-12-18 00:30:13.671 352 13233.21 598.59 57193.68 88888.00 2007-12-18 00:30:14.671 352 13233.86 598.59 57194.17 88888.00 2007-12-18 00:30:15.671 352 13234.25 598.83 57193.80 88888.00 2007-12-18 00:30:16.671 352 13234.25 598.59 57194.17 88888.00 2007-12-18 00:30:17.671 352 13233.73 598.96 57193.68 88888.00 2007-12-18 00:30:18.671 352 13233.86 598.83 57194.05 88888.00 2007-12-18 00:30:19.671 352 13234.38 599.20 57194.54 88888.00 2007-12-18 00:30:20.671 352 13234.63 598.59 57193.32 88888.00 2007-12-18 00:30:21.671 352 13234.63 599.45 57194.17 88888.00 2007-12-18 00:30:22.671 352 13235.02 599.45 57193.32 88888.00 2007-12-18 00:30:23.671 352 13235.28 599.58 57193.80 88888.00 2007-12-18 00:30:24.671 352 13235.28 599.58 57194.05 88888.00 2007-12-18 00:30:25.671 352 13234.89 598.96 57193.93 88888.00 2007-12-18 00:30:26.671 352 13235.41 599.45 57194.05 88888.00 2007-12-18 00:30:27.671 352 13235.93 599.33 57193.68 88888.00 2007-12-18 00:30:28.671 352 13235.41 599.08 57193.32 88888.00 2007-12-18 00:30:29.671 352 13234.76 598.96 57193.93 88888.00 2007-12-18 00:30:30.671 352 13235.15 598.59 57193.80 88888.00 2007-12-18 00:30:31.671 352 13235.80 598.71 57194.05 88888.00 2007-12-18 00:30:32.671 352 13235.93 599.20 57193.80 88888.00 2007-12-18 00:30:33.671 352 13235.02 599.08 57194.66 88888.00 2007-12-18 00:30:34.671 352 13234.63 598.96 57194.05 88888.00 2007-12-18 00:30:35.671 352 13234.76 598.83 57193.93 88888.00 2007-12-18 00:30:36.671 352 13234.38 598.59 57193.93 88888.00 2007-12-18 00:30:37.671 352 13234.38 598.59 57193.44 88888.00 2007-12-18 00:30:38.671 352 13234.76 598.96 57193.68 88888.00 2007-12-18 00:30:39.671 352 13234.38 598.21 57193.93 88888.00 2007-12-18 00:30:40.671 352 13234.12 598.34 57193.32 88888.00 2007-12-18 00:30:41.671 352 13234.25 598.34 57194.05 88888.00 2007-12-18 00:30:42.671 352 13234.12 598.09 57193.93 88888.00 2007-12-18 00:30:43.671 352 13234.38 598.46 57192.70 88888.00 2007-12-18 00:30:44.671 352 13234.63 598.21 57194.05 88888.00 2007-12-18 00:30:45.670 352 13234.38 598.83 57193.20 88888.00 2007-12-18 00:30:46.670 352 13234.76 598.46 57194.66 88888.00 2007-12-18 00:30:47.670 352 13234.25 598.34 57194.29 88888.00 2007-12-18 00:30:48.670 352 13234.63 597.84 57193.56 88888.00 2007-12-18 00:30:49.670 352 13235.15 598.34 57193.68 88888.00 2007-12-18 00:30:50.670 352 13234.38 598.34 57193.80 88888.00 2007-12-18 00:30:51.670 352 13234.25 597.97 57194.05 88888.00 2007-12-18 00:30:52.670 352 13234.50 598.21 57194.17 88888.00 2007-12-18 00:30:53.670 352 13234.25 597.72 57193.44 88888.00 2007-12-18 00:30:54.670 352 13234.50 597.59 57194.05 88888.00 2007-12-18 00:30:55.670 352 13234.89 597.84 57194.91 88888.00 2007-12-18 00:30:56.670 352 13234.12 597.84 57193.93 88888.00 2007-12-18 00:30:57.670 352 13233.60 597.97 57194.29 88888.00 2007-12-18 00:30:58.670 352 13234.12 597.10 57194.54 88888.00 2007-12-18 00:30:59.670 352 13233.73 596.60 57194.54 88888.00 2007-12-18 00:31:00.670 352 13233.34 596.48 57194.17 88888.00 2007-12-18 00:31:01.670 352 13233.73 596.73 57194.05 88888.00 2007-12-18 00:31:02.670 352 13232.95 596.48 57194.17 88888.00 2007-12-18 00:31:03.670 352 13232.56 596.73 57194.29 88888.00 2007-12-18 00:31:04.670 352 13232.82 597.10 57194.54 88888.00 2007-12-18 00:31:05.670 352 13233.08 596.85 57193.93 88888.00 2007-12-18 00:31:06.670 352 13233.21 596.85 57194.54 88888.00 2007-12-18 00:31:07.670 352 13233.86 595.74 57194.91 88888.00 2007-12-18 00:31:08.670 352 13232.69 595.98 57194.29 88888.00 2007-12-18 00:31:09.670 352 13233.21 596.11 57194.54 88888.00 2007-12-18 00:31:10.670 352 13233.86 596.73 57194.29 88888.00 2007-12-18 00:31:11.670 352 13234.12 596.48 57195.03 88888.00 2007-12-18 00:31:12.670 352 13233.99 595.98 57195.03 88888.00 2007-12-18 00:31:13.670 352 13233.99 596.36 57194.91 88888.00 2007-12-18 00:31:14.670 352 13233.73 595.98 57194.42 88888.00 2007-12-18 00:31:15.670 352 13234.25 596.11 57194.54 88888.00 2007-12-18 00:31:16.670 352 13234.12 595.74 57195.39 88888.00 2007-12-18 00:31:17.670 352 13234.25 596.23 57194.78 88888.00 2007-12-18 00:31:18.670 352 13234.12 596.73 57195.27 88888.00 2007-12-18 00:31:19.670 352 13233.47 594.87 57194.91 88888.00 2007-12-18 00:31:20.670 352 13233.99 595.49 57194.78 88888.00 2007-12-18 00:31:21.670 352 13233.60 595.49 57195.39 88888.00 2007-12-18 00:31:22.670 352 13233.60 595.61 57194.66 88888.00 2007-12-18 00:31:23.670 352 13233.34 594.50 57195.15 88888.00 2007-12-18 00:31:24.670 352 13233.47 594.62 57195.64 88888.00 2007-12-18 00:31:25.670 352 13233.86 595.74 57194.54 88888.00 2007-12-18 00:31:26.670 352 13232.95 595.74 57195.03 88888.00 2007-12-18 00:31:27.670 352 13232.56 595.37 57195.03 88888.00 2007-12-18 00:31:28.670 352 13232.43 594.75 57194.91 88888.00 2007-12-18 00:31:29.670 352 13232.30 594.99 57194.66 88888.00 2007-12-18 00:31:30.670 352 13233.47 594.99 57195.76 88888.00 2007-12-18 00:31:31.670 352 13233.08 595.12 57195.15 88888.00 2007-12-18 00:31:32.670 352 13232.30 594.99 57195.15 88888.00 2007-12-18 00:31:33.670 352 13232.56 595.37 57195.27 88888.00 2007-12-18 00:31:34.670 352 13232.30 595.37 57194.78 88888.00 2007-12-18 00:31:35.670 352 13231.91 594.75 57194.91 88888.00 2007-12-18 00:31:36.670 352 13232.43 594.37 57195.64 88888.00 2007-12-18 00:31:37.670 352 13232.95 594.75 57195.15 88888.00 2007-12-18 00:31:38.670 352 13231.91 595.12 57195.27 88888.00 2007-12-18 00:31:39.670 352 13232.30 594.87 57195.64 88888.00 2007-12-18 00:31:40.670 352 13232.30 594.87 57195.15 88888.00 2007-12-18 00:31:41.670 352 13232.43 594.75 57195.15 88888.00 2007-12-18 00:31:42.670 352 13232.69 594.62 57195.52 88888.00 2007-12-18 00:31:43.670 352 13232.17 594.00 57196.00 88888.00 2007-12-18 00:31:44.670 352 13232.56 594.50 57195.39 88888.00 2007-12-18 00:31:45.670 352 13232.69 594.62 57196.00 88888.00 2007-12-18 00:31:46.670 352 13232.17 594.37 57195.39 88888.00 2007-12-18 00:31:47.670 352 13232.17 594.62 57195.27 88888.00 2007-12-18 00:31:48.670 352 13232.17 594.87 57195.15 88888.00 2007-12-18 00:31:49.670 352 13232.17 594.62 57195.39 88888.00 2007-12-18 00:31:50.670 352 13232.69 594.50 57195.88 88888.00 2007-12-18 00:31:51.670 352 13232.30 594.75 57195.03 88888.00 2007-12-18 00:31:52.670 352 13232.04 594.13 57195.88 88888.00 2007-12-18 00:31:53.670 352 13232.04 594.62 57196.13 88888.00 2007-12-18 00:31:54.670 352 13231.91 594.62 57195.64 88888.00 2007-12-18 00:31:55.670 352 13231.91 594.50 57196.50 88888.00 2007-12-18 00:31:56.670 352 13232.17 594.37 57195.39 88888.00 2007-12-18 00:31:57.670 352 13232.17 594.00 57196.13 88888.00 2007-12-18 00:31:58.670 352 13231.78 594.37 57195.27 88888.00 2007-12-18 00:31:59.670 352 13231.91 593.63 57195.64 88888.00 2007-12-18 00:32:00.670 352 13232.43 594.37 57195.76 88888.00 2007-12-18 00:32:01.670 352 13231.65 594.50 57196.50 88888.00 2007-12-18 00:32:02.670 352 13231.78 594.37 57196.37 88888.00 2007-12-18 00:32:03.670 352 13231.65 594.25 57195.76 88888.00 2007-12-18 00:32:04.670 352 13232.04 594.50 57195.52 88888.00 2007-12-18 00:32:05.670 352 13232.17 594.13 57196.74 88888.00 2007-12-18 00:32:06.670 352 13232.56 593.88 57196.25 88888.00 2007-12-18 00:32:07.670 352 13233.47 594.62 57196.62 88888.00 2007-12-18 00:32:08.670 352 13233.21 594.00 57195.76 88888.00 2007-12-18 00:32:09.670 352 13233.21 593.88 57196.25 88888.00 2007-12-18 00:32:10.670 352 13233.21 594.00 57196.50 88888.00 2007-12-18 00:32:11.670 352 13233.47 594.25 57196.25 88888.00 2007-12-18 00:32:12.670 352 13232.56 593.76 57196.37 88888.00 2007-12-18 00:32:13.670 352 13233.08 594.13 57196.13 88888.00 2007-12-18 00:32:14.670 352 13233.34 594.37 57196.74 88888.00 2007-12-18 00:32:15.670 352 13234.12 594.62 57196.62 88888.00 2007-12-18 00:32:16.670 352 13233.34 594.62 57196.37 88888.00 2007-12-18 00:32:17.670 352 13233.34 593.26 57197.11 88888.00 2007-12-18 00:32:18.670 352 13233.34 593.88 57196.50 88888.00 2007-12-18 00:32:19.670 352 13233.08 594.25 57195.76 88888.00 2007-12-18 00:32:20.670 352 13233.08 593.26 57197.23 88888.00 2007-12-18 00:32:21.670 352 13233.34 593.88 57196.50 88888.00 2007-12-18 00:32:22.670 352 13233.60 594.37 57197.35 88888.00 2007-12-18 00:32:23.670 352 13233.60 594.25 57196.50 88888.00 2007-12-18 00:32:24.670 352 13232.95 593.51 57196.86 88888.00 2007-12-18 00:32:25.670 352 13233.47 593.88 57196.37 88888.00 2007-12-18 00:32:26.670 352 13233.21 593.88 57196.86 88888.00 2007-12-18 00:32:27.670 352 13232.95 594.25 57196.74 88888.00 2007-12-18 00:32:28.670 352 13233.60 593.76 57196.98 88888.00 2007-12-18 00:32:29.670 352 13233.08 593.63 57197.35 88888.00 2007-12-18 00:32:30.670 352 13232.95 593.63 57197.11 88888.00 2007-12-18 00:32:31.670 352 13233.34 593.26 57197.35 88888.00 2007-12-18 00:32:32.670 352 13233.08 593.01 57196.50 88888.00 2007-12-18 00:32:33.670 352 13232.69 593.38 57197.11 88888.00 2007-12-18 00:32:34.670 352 13232.95 593.26 57198.21 88888.00 2007-12-18 00:32:35.670 352 13233.21 593.14 57197.23 88888.00 2007-12-18 00:32:36.670 352 13233.73 593.14 57197.59 88888.00 2007-12-18 00:32:37.670 352 13233.60 593.14 57197.23 88888.00 2007-12-18 00:32:38.670 352 13234.12 592.76 57198.09 88888.00 2007-12-18 00:32:39.670 352 13233.73 593.14 57198.21 88888.00 2007-12-18 00:32:40.670 352 13233.08 592.52 57198.21 88888.00 2007-12-18 00:32:41.670 352 13233.86 592.27 57197.72 88888.00 2007-12-18 00:32:42.670 352 13233.60 592.27 57197.72 88888.00 2007-12-18 00:32:43.670 352 13232.95 592.52 57198.09 88888.00 2007-12-18 00:32:44.670 352 13233.08 592.52 57198.21 88888.00 2007-12-18 00:32:45.670 352 13232.95 592.39 57198.82 88888.00 2007-12-18 00:32:46.670 352 13232.43 591.65 57198.21 88888.00 2007-12-18 00:32:47.670 352 13231.91 592.15 57198.82 88888.00 2007-12-18 00:32:48.670 352 13231.65 592.39 57198.33 88888.00 2007-12-18 00:32:49.670 352 13232.69 591.90 57198.57 88888.00 2007-12-18 00:32:50.670 352 13231.13 592.39 57198.94 88888.00 2007-12-18 00:32:51.670 352 13230.74 591.77 57198.70 88888.00 2007-12-18 00:32:52.670 352 13230.87 591.15 57198.70 88888.00 2007-12-18 00:32:53.670 352 13230.61 591.53 57198.70 88888.00 2007-12-18 00:32:54.670 352 13230.35 591.40 57198.45 88888.00 2007-12-18 00:32:55.670 352 13230.35 592.02 57199.43 88888.00 2007-12-18 00:32:56.670 352 13229.83 591.77 57199.18 88888.00 2007-12-18 00:32:57.670 352 13229.83 591.77 57198.09 88888.00 2007-12-18 00:32:58.670 352 13229.44 590.91 57198.57 88888.00 2007-12-18 00:32:59.670 352 13229.18 590.91 57198.57 88888.00 2007-12-18 00:33:00.670 352 13229.18 591.77 57197.96 88888.00 2007-12-18 00:33:01.670 352 13229.44 591.40 57198.94 88888.00 2007-12-18 00:33:02.670 352 13229.05 591.28 57198.82 88888.00 2007-12-18 00:33:03.670 352 13228.01 590.41 57199.18 88888.00 2007-12-18 00:33:04.670 352 13228.53 590.78 57198.70 88888.00 2007-12-18 00:33:05.670 352 13228.79 590.78 57199.31 88888.00 2007-12-18 00:33:06.670 352 13228.79 590.66 57199.55 88888.00 2007-12-18 00:33:07.670 352 13228.01 590.41 57198.94 88888.00 2007-12-18 00:33:08.670 352 13227.75 590.53 57198.82 88888.00 2007-12-18 00:33:09.670 352 13227.88 590.41 57199.67 88888.00 2007-12-18 00:33:10.670 352 13227.62 590.29 57198.94 88888.00 2007-12-18 00:33:11.670 352 13227.10 589.54 57198.45 88888.00 2007-12-18 00:33:12.670 352 13226.32 590.29 57198.45 88888.00 2007-12-18 00:33:13.670 352 13227.10 589.17 57198.82 88888.00 2007-12-18 00:33:14.670 352 13226.06 589.54 57199.06 88888.00 2007-12-18 00:33:15.670 352 13225.41 589.30 57198.94 88888.00 2007-12-18 00:33:16.670 352 13225.67 589.67 57198.70 88888.00 2007-12-18 00:33:17.670 352 13224.89 589.30 57198.57 88888.00 2007-12-18 00:33:18.670 352 13225.02 589.79 57198.94 88888.00 2007-12-18 00:33:19.670 352 13224.50 589.54 57198.33 88888.00 2007-12-18 00:33:20.670 352 13224.50 588.80 57198.09 88888.00 2007-12-18 00:33:21.670 352 13223.59 589.54 57198.94 88888.00 2007-12-18 00:33:22.670 352 13223.59 589.05 57198.21 88888.00 2007-12-18 00:33:23.670 352 13224.24 589.92 57198.33 88888.00 2007-12-18 00:33:24.670 352 13223.72 589.05 57198.45 88888.00 2007-12-18 00:33:25.670 352 13223.72 589.30 57198.09 88888.00 2007-12-18 00:33:26.670 352 13223.72 589.17 57197.96 88888.00 2007-12-18 00:33:27.670 352 13223.85 589.92 57198.21 88888.00 2007-12-18 00:33:28.670 352 13223.33 589.54 57198.09 88888.00 2007-12-18 00:33:29.670 352 13223.46 589.30 57197.59 88888.00 2007-12-18 00:33:30.670 352 13223.46 589.17 57197.96 88888.00 2007-12-18 00:33:31.670 352 13223.98 589.42 57197.11 88888.00 2007-12-18 00:33:32.670 352 13223.33 589.05 57197.59 88888.00 2007-12-18 00:33:33.670 352 13222.55 589.67 57197.59 88888.00 2007-12-18 00:33:34.670 352 13222.55 589.30 57197.23 88888.00 2007-12-18 00:33:35.670 352 13222.55 589.30 57197.59 88888.00 2007-12-18 00:33:36.670 352 13223.07 588.43 57197.59 88888.00 2007-12-18 00:33:37.670 352 13223.20 589.30 57197.35 88888.00 2007-12-18 00:33:38.670 352 13222.29 589.42 57197.59 88888.00 2007-12-18 00:33:39.670 352 13222.42 589.05 57197.96 88888.00 2007-12-18 00:33:40.670 352 13222.29 589.30 57197.35 88888.00 2007-12-18 00:33:41.670 352 13222.42 589.54 57197.84 88888.00 2007-12-18 00:33:42.670 352 13221.77 589.17 57197.35 88888.00 2007-12-18 00:33:43.670 352 13221.25 589.05 57197.59 88888.00 2007-12-18 00:33:44.670 352 13221.25 589.05 57197.35 88888.00 2007-12-18 00:33:45.670 352 13221.25 588.92 57196.50 88888.00 2007-12-18 00:33:46.670 352 13220.86 588.68 57197.11 88888.00 2007-12-18 00:33:47.670 352 13221.25 589.54 57197.11 88888.00 2007-12-18 00:33:48.670 352 13220.86 589.54 57197.47 88888.00 2007-12-18 00:33:49.670 352 13221.38 588.18 57197.11 88888.00 2007-12-18 00:33:50.670 352 13220.99 589.67 57196.86 88888.00 2007-12-18 00:33:51.670 352 13220.99 589.42 57196.13 88888.00 2007-12-18 00:33:52.670 352 13221.51 589.54 57196.37 88888.00 2007-12-18 00:33:53.670 352 13221.64 589.17 57196.50 88888.00 2007-12-18 00:33:54.670 352 13221.64 589.54 57195.64 88888.00 2007-12-18 00:33:55.670 352 13221.38 590.04 57196.98 88888.00 2007-12-18 00:33:56.670 352 13222.03 589.54 57196.25 88888.00 2007-12-18 00:33:57.670 352 13221.38 589.79 57196.62 88888.00 2007-12-18 00:33:58.670 352 13221.51 589.30 57196.98 88888.00 2007-12-18 00:33:59.670 352 13221.64 590.04 57196.50 88888.00 2007-12-18 00:34:00.670 352 13221.77 590.16 57195.88 88888.00 2007-12-18 00:34:01.670 352 13221.64 589.79 57196.50 88888.00 2007-12-18 00:34:02.670 352 13221.51 589.79 57196.13 88888.00 2007-12-18 00:34:03.670 352 13221.25 590.29 57196.62 88888.00 2007-12-18 00:34:04.670 352 13221.77 589.79 57195.88 88888.00 2007-12-18 00:34:05.670 352 13221.25 590.29 57196.25 88888.00 2007-12-18 00:34:06.670 352 13221.25 590.04 57196.50 88888.00 2007-12-18 00:34:07.670 352 13221.12 590.04 57196.50 88888.00 2007-12-18 00:34:08.670 352 13221.38 590.78 57196.25 88888.00 2007-12-18 00:34:09.670 352 13221.38 590.16 57196.25 88888.00 2007-12-18 00:34:10.670 352 13220.73 590.04 57196.86 88888.00 2007-12-18 00:34:11.670 352 13220.34 590.78 57196.25 88888.00 2007-12-18 00:34:12.670 352 13220.86 591.40 57195.52 88888.00 2007-12-18 00:34:13.670 352 13220.99 591.03 57196.00 88888.00 2007-12-18 00:34:14.670 352 13220.47 591.15 57196.37 88888.00 2007-12-18 00:34:15.670 352 13220.60 592.27 57195.76 88888.00 2007-12-18 00:34:16.670 352 13220.99 592.02 57196.13 88888.00 2007-12-18 00:34:17.670 352 13219.69 591.90 57195.64 88888.00 2007-12-18 00:34:18.670 352 13220.86 592.39 57196.74 88888.00 2007-12-18 00:34:19.670 352 13220.34 591.90 57196.74 88888.00 2007-12-18 00:34:20.670 352 13220.47 592.52 57196.25 88888.00 2007-12-18 00:34:21.670 352 13220.86 592.89 57196.37 88888.00 2007-12-18 00:34:22.670 352 13220.99 592.89 57195.52 88888.00 2007-12-18 00:34:23.670 352 13220.60 593.01 57196.13 88888.00 2007-12-18 00:34:24.670 352 13220.99 593.14 57196.13 88888.00 2007-12-18 00:34:25.670 352 13220.60 593.63 57195.64 88888.00 2007-12-18 00:34:26.670 352 13220.99 593.63 57196.13 88888.00 2007-12-18 00:34:27.670 352 13220.73 593.38 57196.00 88888.00 2007-12-18 00:34:28.670 352 13220.99 594.13 57196.00 88888.00 2007-12-18 00:34:29.670 352 13220.73 593.88 57195.88 88888.00 2007-12-18 00:34:30.670 352 13219.95 593.76 57195.52 88888.00 2007-12-18 00:34:31.670 352 13220.21 593.76 57195.64 88888.00 2007-12-18 00:34:32.670 352 13220.73 594.13 57196.00 88888.00 2007-12-18 00:34:33.670 352 13220.86 594.37 57196.62 88888.00 2007-12-18 00:34:34.670 352 13219.95 594.13 57195.88 88888.00 2007-12-18 00:34:35.670 352 13220.73 595.24 57196.00 88888.00 2007-12-18 00:34:36.670 352 13220.47 594.75 57196.13 88888.00 2007-12-18 00:34:37.670 352 13220.60 595.12 57195.88 88888.00 2007-12-18 00:34:38.670 352 13220.21 595.86 57196.13 88888.00 2007-12-18 00:34:39.670 352 13220.08 595.49 57196.25 88888.00 2007-12-18 00:34:40.670 352 13219.56 595.37 57196.13 88888.00 2007-12-18 00:34:41.670 352 13218.91 595.74 57196.13 88888.00 2007-12-18 00:34:42.670 352 13219.43 595.98 57196.25 88888.00 2007-12-18 00:34:43.670 352 13218.91 596.11 57196.00 88888.00 2007-12-18 00:34:44.670 352 13220.21 596.23 57195.64 88888.00 2007-12-18 00:34:45.670 352 13219.56 596.23 57196.74 88888.00 2007-12-18 00:34:46.670 352 13219.30 596.73 57196.13 88888.00 2007-12-18 00:34:47.670 352 13219.82 596.60 57196.50 88888.00 2007-12-18 00:34:48.670 352 13219.95 597.10 57195.27 88888.00 2007-12-18 00:34:49.670 352 13220.21 597.10 57195.64 88888.00 2007-12-18 00:34:50.670 352 13221.25 597.22 57195.88 88888.00 2007-12-18 00:34:51.670 352 13220.86 597.72 57195.64 88888.00 2007-12-18 00:34:52.670 352 13220.99 596.85 57196.13 88888.00 2007-12-18 00:34:53.670 352 13220.99 596.98 57196.00 88888.00 2007-12-18 00:34:54.670 352 13220.47 597.59 57196.00 88888.00 2007-12-18 00:34:55.670 352 13221.25 598.46 57196.00 88888.00 2007-12-18 00:34:56.670 352 13221.51 597.97 57194.78 88888.00 2007-12-18 00:34:57.670 352 13220.73 597.84 57196.13 88888.00 2007-12-18 00:34:58.670 352 13221.38 597.72 57196.25 88888.00 2007-12-18 00:34:59.670 352 13220.60 598.34 57196.25 88888.00 2007-12-18 00:35:00.670 352 13221.51 598.46 57196.13 88888.00 2007-12-18 00:35:01.670 352 13221.12 598.46 57196.62 88888.00 2007-12-18 00:35:02.670 352 13221.77 598.59 57196.13 88888.00 2007-12-18 00:35:03.670 352 13221.90 598.34 57196.25 88888.00 2007-12-18 00:35:04.670 352 13221.51 598.46 57196.50 88888.00 2007-12-18 00:35:05.670 352 13221.51 599.08 57196.00 88888.00 2007-12-18 00:35:06.670 352 13221.90 599.08 57196.37 88888.00 2007-12-18 00:35:07.670 352 13222.16 598.46 57196.25 88888.00 2007-12-18 00:35:08.670 352 13222.29 598.46 57196.62 88888.00 2007-12-18 00:35:09.670 352 13221.77 599.20 57196.37 88888.00 2007-12-18 00:35:10.670 352 13221.90 599.45 57196.13 88888.00 2007-12-18 00:35:11.670 352 13221.77 599.08 57196.50 88888.00 2007-12-18 00:35:12.670 352 13221.51 599.08 57196.50 88888.00 2007-12-18 00:35:13.670 352 13221.64 599.82 57196.50 88888.00 2007-12-18 00:35:14.670 352 13221.90 599.58 57196.50 88888.00 2007-12-18 00:35:15.670 352 13222.03 599.82 57196.13 88888.00 2007-12-18 00:35:16.670 352 13222.81 600.07 57196.98 88888.00 2007-12-18 00:35:17.670 352 13221.64 600.20 57196.98 88888.00 2007-12-18 00:35:18.670 352 13222.68 600.81 57196.62 88888.00 2007-12-18 00:35:19.670 352 13222.42 600.69 57196.13 88888.00 2007-12-18 00:35:20.670 352 13223.07 600.81 57196.50 88888.00 2007-12-18 00:35:21.670 352 13223.07 600.32 57196.50 88888.00 2007-12-18 00:35:22.670 352 13223.46 600.81 57196.50 88888.00 2007-12-18 00:35:23.670 352 13223.07 600.94 57196.86 88888.00 2007-12-18 00:35:24.670 352 13223.72 600.69 57195.88 88888.00 2007-12-18 00:35:25.670 352 13223.72 600.69 57196.98 88888.00 2007-12-18 00:35:26.670 352 13223.72 600.81 57197.23 88888.00 2007-12-18 00:35:27.670 352 13223.85 600.32 57196.50 88888.00 2007-12-18 00:35:28.670 352 13223.46 600.69 57196.62 88888.00 2007-12-18 00:35:29.670 352 13222.94 600.32 57196.25 88888.00 2007-12-18 00:35:30.670 352 13223.98 600.81 57196.62 88888.00 2007-12-18 00:35:31.670 352 13223.85 600.20 57196.37 88888.00 2007-12-18 00:35:32.670 352 13223.20 600.81 57196.00 88888.00 2007-12-18 00:35:33.670 352 13223.98 601.56 57196.62 88888.00 2007-12-18 00:35:34.670 352 13225.02 601.06 57196.13 88888.00 2007-12-18 00:35:35.670 352 13224.89 601.56 57196.13 88888.00 2007-12-18 00:35:36.670 352 13225.15 601.31 57196.37 88888.00 2007-12-18 00:35:37.670 352 13225.93 601.31 57196.37 88888.00 2007-12-18 00:35:38.670 352 13225.67 602.05 57197.11 88888.00 2007-12-18 00:35:39.670 352 13226.19 602.05 57197.11 88888.00 2007-12-18 00:35:40.670 352 13226.19 601.56 57196.37 88888.00 2007-12-18 00:35:41.670 352 13225.93 601.93 57196.86 88888.00 2007-12-18 00:35:42.670 352 13226.32 602.18 57196.37 88888.00 2007-12-18 00:35:43.670 352 13226.58 601.56 57196.62 88888.00 2007-12-18 00:35:44.670 352 13226.06 602.18 57196.86 88888.00 2007-12-18 00:35:45.670 352 13225.41 602.05 57196.74 88888.00 2007-12-18 00:35:46.670 352 13225.67 601.68 57197.23 88888.00 2007-12-18 00:35:47.670 352 13225.80 602.05 57197.11 88888.00 2007-12-18 00:35:48.670 352 13225.15 602.18 57196.98 88888.00 2007-12-18 00:35:49.670 352 13226.06 602.30 57197.35 88888.00 2007-12-18 00:35:50.670 352 13226.06 602.18 57196.98 88888.00 2007-12-18 00:35:51.670 352 13226.58 602.18 57197.23 88888.00 2007-12-18 00:35:52.670 352 13225.54 602.55 57196.74 88888.00 2007-12-18 00:35:53.670 352 13226.45 602.67 57197.11 88888.00 2007-12-18 00:35:54.670 352 13226.97 602.80 57196.50 88888.00 2007-12-18 00:35:55.670 352 13226.84 602.30 57197.35 88888.00 2007-12-18 00:35:56.670 352 13227.62 602.18 57197.11 88888.00 2007-12-18 00:35:57.670 352 13228.27 602.55 57196.74 88888.00 2007-12-18 00:35:58.670 352 13228.27 602.55 57197.59 88888.00 2007-12-18 00:35:59.670 352 13228.14 602.55 57196.86 88888.00 2007-12-18 00:36:00.670 352 13228.01 603.17 57196.50 88888.00 2007-12-18 00:36:01.670 352 13227.36 603.04 57197.11 88888.00 2007-12-18 00:36:02.670 352 13227.49 603.54 57196.62 88888.00 2007-12-18 00:36:03.670 352 13227.62 603.04 57197.11 88888.00 2007-12-18 00:36:04.670 352 13227.62 602.92 57196.74 88888.00 2007-12-18 00:36:05.670 352 13228.01 603.04 57197.11 88888.00 2007-12-18 00:36:06.670 352 13228.53 602.92 57196.50 88888.00 2007-12-18 00:36:07.670 352 13228.14 603.66 57196.98 88888.00 2007-12-18 00:36:08.670 352 13228.53 603.54 57196.25 88888.00 2007-12-18 00:36:09.670 352 13229.44 603.17 57196.37 88888.00 2007-12-18 00:36:10.670 352 13229.96 603.17 57196.37 88888.00 2007-12-18 00:36:11.670 352 13230.35 603.04 57196.13 88888.00 2007-12-18 00:36:12.670 352 13229.96 603.79 57196.50 88888.00 2007-12-18 00:36:13.670 352 13230.48 603.29 57196.25 88888.00 2007-12-18 00:36:14.670 352 13230.74 604.04 57196.13 88888.00 2007-12-18 00:36:15.670 352 13231.00 603.79 57196.62 88888.00 2007-12-18 00:36:16.670 352 13231.26 603.79 57196.00 88888.00 2007-12-18 00:36:17.670 352 13231.65 604.53 57196.00 88888.00 2007-12-18 00:36:18.670 352 13231.00 603.91 57196.37 88888.00 2007-12-18 00:36:19.670 352 13230.74 604.28 57196.50 88888.00 2007-12-18 00:36:20.670 352 13231.39 603.91 57196.62 88888.00 2007-12-18 00:36:21.670 352 13231.00 604.04 57196.50 88888.00 2007-12-18 00:36:22.670 352 13230.87 604.65 57195.88 88888.00 2007-12-18 00:36:23.670 352 13231.13 604.53 57195.88 88888.00 2007-12-18 00:36:24.670 352 13232.30 604.28 57196.50 88888.00 2007-12-18 00:36:25.670 352 13231.39 605.27 57196.13 88888.00 2007-12-18 00:36:26.670 352 13232.17 604.53 57196.50 88888.00 2007-12-18 00:36:27.670 352 13232.17 604.78 57196.50 88888.00 2007-12-18 00:36:28.670 352 13232.69 605.03 57196.00 88888.00 2007-12-18 00:36:29.670 352 13233.60 604.53 57196.86 88888.00 2007-12-18 00:36:30.670 352 13233.60 605.03 57195.88 88888.00 2007-12-18 00:36:31.670 352 13233.34 604.90 57196.37 88888.00 2007-12-18 00:36:32.670 352 13233.86 604.65 57196.62 88888.00 2007-12-18 00:36:33.670 352 13233.86 605.27 57196.00 88888.00 2007-12-18 00:36:34.670 352 13234.25 604.65 57196.50 88888.00 2007-12-18 00:36:35.670 352 13234.12 606.02 57196.00 88888.00 2007-12-18 00:36:36.670 352 13233.08 606.02 57196.37 88888.00 2007-12-18 00:36:37.670 352 13233.21 605.15 57197.11 88888.00 2007-12-18 00:36:38.670 352 13233.08 605.27 57197.59 88888.00 2007-12-18 00:36:39.670 352 13233.08 605.77 57196.86 88888.00 2007-12-18 00:36:40.670 352 13233.34 605.77 57196.50 88888.00 2007-12-18 00:36:41.670 352 13232.95 605.89 57196.00 88888.00 2007-12-18 00:36:42.670 352 13232.56 605.89 57196.25 88888.00 2007-12-18 00:36:43.670 352 13232.82 606.02 57196.98 88888.00 2007-12-18 00:36:44.670 352 13233.99 606.02 57195.88 88888.00 2007-12-18 00:36:45.670 352 13233.21 606.51 57196.13 88888.00 2007-12-18 00:36:46.670 352 13233.73 606.51 57196.86 88888.00 2007-12-18 00:36:47.670 352 13234.38 606.51 57196.98 88888.00 2007-12-18 00:36:48.670 352 13234.50 606.39 57196.37 88888.00 2007-12-18 00:36:49.670 352 13235.28 606.39 57196.25 88888.00 2007-12-18 00:36:50.670 352 13235.93 606.64 57196.98 88888.00 2007-12-18 00:36:51.670 352 13235.67 606.02 57196.50 88888.00 2007-12-18 00:36:52.670 352 13235.93 606.76 57196.62 88888.00 2007-12-18 00:36:53.670 352 13237.10 606.76 57196.13 88888.00 2007-12-18 00:36:54.670 352 13236.71 606.26 57196.50 88888.00 2007-12-18 00:36:55.670 352 13237.10 606.02 57196.62 88888.00 2007-12-18 00:36:56.670 352 13237.75 605.40 57196.74 88888.00 2007-12-18 00:36:57.670 352 13236.58 605.40 57196.74 88888.00 2007-12-18 00:36:58.670 352 13237.23 605.03 57197.35 88888.00 2007-12-18 00:36:59.670 352 13236.97 605.27 57196.74 88888.00 2007-12-18 00:37:00.670 352 13236.45 605.52 57197.23 88888.00 2007-12-18 00:37:01.670 352 13236.32 604.53 57197.23 88888.00 2007-12-18 00:37:02.670 352 13237.10 604.16 57197.47 88888.00 2007-12-18 00:37:03.670 352 13236.58 604.41 57197.11 88888.00 2007-12-18 00:37:04.670 352 13236.84 604.78 57197.11 88888.00 2007-12-18 00:37:05.670 352 13236.45 604.90 57196.86 88888.00 2007-12-18 00:37:06.670 352 13236.45 604.16 57197.11 88888.00 2007-12-18 00:37:07.670 352 13236.97 604.28 57197.23 88888.00 2007-12-18 00:37:08.670 352 13236.32 604.28 57196.74 88888.00 2007-12-18 00:37:09.670 352 13237.49 604.41 57197.72 88888.00 2007-12-18 00:37:10.670 352 13236.71 604.53 57196.98 88888.00 2007-12-18 00:37:11.670 352 13237.49 604.53 57197.35 88888.00 2007-12-18 00:37:12.670 352 13236.97 605.03 57197.59 88888.00 2007-12-18 00:37:13.670 352 13236.97 604.78 57197.11 88888.00 2007-12-18 00:37:14.670 352 13237.36 603.42 57196.86 88888.00 2007-12-18 00:37:15.670 352 13237.88 604.28 57197.11 88888.00 2007-12-18 00:37:16.670 352 13237.10 603.91 57197.35 88888.00 2007-12-18 00:37:17.670 352 13236.97 604.04 57196.98 88888.00 2007-12-18 00:37:18.670 352 13237.36 604.65 57197.72 88888.00 2007-12-18 00:37:19.670 352 13237.36 604.04 57197.11 88888.00 2007-12-18 00:37:20.670 352 13238.27 604.28 57196.86 88888.00 2007-12-18 00:37:21.670 352 13237.62 604.28 57197.11 88888.00 2007-12-18 00:37:22.670 352 13237.75 604.28 57196.98 88888.00 2007-12-18 00:37:23.670 352 13238.53 604.04 57196.74 88888.00 2007-12-18 00:37:24.670 352 13238.27 603.66 57197.59 88888.00 2007-12-18 00:37:25.670 352 13238.27 603.79 57197.59 88888.00 2007-12-18 00:37:26.670 352 13238.66 603.66 57197.35 88888.00 2007-12-18 00:37:27.670 352 13238.27 603.54 57197.23 88888.00 2007-12-18 00:37:28.670 352 13238.40 603.54 57197.84 88888.00 2007-12-18 00:37:29.670 352 13238.40 603.54 57197.23 88888.00 2007-12-18 00:37:30.670 352 13238.14 603.17 57197.47 88888.00 2007-12-18 00:37:31.670 352 13238.53 603.54 57198.45 88888.00 2007-12-18 00:37:32.670 352 13238.14 602.92 57197.84 88888.00 2007-12-18 00:37:33.670 352 13238.66 602.42 57197.11 88888.00 2007-12-18 00:37:34.670 352 13238.14 602.05 57197.72 88888.00 2007-12-18 00:37:35.670 352 13238.01 601.81 57197.72 88888.00 2007-12-18 00:37:36.670 352 13238.40 602.18 57197.59 88888.00 2007-12-18 00:37:37.670 352 13238.66 601.31 57197.96 88888.00 2007-12-18 00:37:38.670 352 13238.53 601.81 57197.35 88888.00 2007-12-18 00:37:39.670 352 13238.40 601.93 57196.50 88888.00 2007-12-18 00:37:40.670 352 13238.01 602.05 57197.47 88888.00 2007-12-18 00:37:41.670 352 13238.14 601.56 57197.35 88888.00 2007-12-18 00:37:42.670 352 13238.14 601.68 57198.09 88888.00 2007-12-18 00:37:43.670 352 13237.88 601.43 57197.11 88888.00 2007-12-18 00:37:44.670 352 13238.27 600.81 57197.23 88888.00 2007-12-18 00:37:45.670 352 13238.66 601.68 57197.59 88888.00 2007-12-18 00:37:46.670 352 13238.92 600.81 57197.47 88888.00 2007-12-18 00:37:47.670 352 13238.79 600.44 57197.84 88888.00 2007-12-18 00:37:48.670 352 13239.05 600.07 57197.84 88888.00 2007-12-18 00:37:49.670 352 13238.66 600.81 57197.35 88888.00 2007-12-18 00:37:50.670 352 13239.31 601.19 57197.35 88888.00 2007-12-18 00:37:51.670 352 13239.31 600.32 57197.72 88888.00 2007-12-18 00:37:52.670 352 13238.14 600.32 57197.23 88888.00 2007-12-18 00:37:53.670 352 13238.92 599.95 57197.96 88888.00 2007-12-18 00:37:54.670 352 13238.92 599.58 57197.11 88888.00 2007-12-18 00:37:55.670 352 13238.66 599.45 57197.84 88888.00 2007-12-18 00:37:56.670 352 13239.57 599.58 57197.72 88888.00 2007-12-18 00:37:57.670 352 13238.92 599.58 57197.47 88888.00 2007-12-18 00:37:58.670 352 13238.92 599.33 57197.59 88888.00 2007-12-18 00:37:59.670 352 13238.27 599.08 57197.59 88888.00 2007-12-18 00:38:00.670 352 13238.53 599.20 57197.59 88888.00 2007-12-18 00:38:01.670 352 13238.01 599.45 57197.23 88888.00 2007-12-18 00:38:02.670 352 13238.66 599.70 57196.86 88888.00 2007-12-18 00:38:03.670 352 13237.75 599.08 57197.23 88888.00 2007-12-18 00:38:04.670 352 13238.01 599.58 57196.98 88888.00 2007-12-18 00:38:05.670 352 13238.53 598.83 57196.62 88888.00 2007-12-18 00:38:06.670 352 13238.79 598.83 57196.62 88888.00 2007-12-18 00:38:07.670 352 13238.66 598.96 57196.74 88888.00 2007-12-18 00:38:08.670 352 13238.40 599.20 57197.23 88888.00 2007-12-18 00:38:09.670 352 13238.92 599.20 57196.62 88888.00 2007-12-18 00:38:10.670 352 13238.66 598.34 57196.62 88888.00 2007-12-18 00:38:12.670 352 13238.66 598.59 57196.25 88888.00 2007-12-18 00:38:13.670 352 13238.79 599.20 57196.37 88888.00 2007-12-18 00:38:14.670 352 13238.92 598.59 57196.37 88888.00 2007-12-18 00:38:15.670 352 13239.18 598.59 57196.62 88888.00 2007-12-18 00:38:16.670 352 13239.05 598.96 57196.62 88888.00 2007-12-18 00:38:17.670 352 13238.79 598.59 57196.37 88888.00 2007-12-18 00:38:18.670 352 13238.66 598.34 57196.98 88888.00 2007-12-18 00:38:19.670 352 13238.79 598.96 57196.37 88888.00 2007-12-18 00:38:20.670 352 13239.31 598.83 57196.62 88888.00 2007-12-18 00:38:21.670 352 13239.31 598.71 57196.25 88888.00 2007-12-18 00:38:22.670 352 13239.05 598.83 57196.98 88888.00 2007-12-18 00:38:23.670 352 13238.40 598.34 57195.76 88888.00 2007-12-18 00:38:24.670 352 13238.66 598.21 57196.25 88888.00 2007-12-18 00:38:25.670 352 13239.44 598.46 57196.00 88888.00 2007-12-18 00:38:26.670 352 13239.70 597.97 57196.98 88888.00 2007-12-18 00:38:27.670 352 13239.57 598.83 57196.50 88888.00 2007-12-18 00:38:28.670 352 13239.31 598.83 57196.37 88888.00 2007-12-18 00:38:29.670 352 13239.83 598.83 57197.35 88888.00 2007-12-18 00:38:30.670 352 13239.70 597.84 57196.25 88888.00 2007-12-18 00:38:31.670 352 13239.57 599.08 57196.98 88888.00 2007-12-18 00:38:32.670 352 13239.31 598.96 57196.50 88888.00 2007-12-18 00:38:33.670 352 13239.44 598.46 57196.98 88888.00 2007-12-18 00:38:34.670 352 13239.18 598.34 57196.86 88888.00 2007-12-18 00:38:35.670 352 13239.31 597.97 57196.37 88888.00 2007-12-18 00:38:36.670 352 13238.66 598.59 57196.37 88888.00 2007-12-18 00:38:37.670 352 13239.05 598.83 57196.50 88888.00 2007-12-18 00:38:38.670 352 13239.31 597.72 57196.50 88888.00 2007-12-18 00:38:39.670 352 13239.31 598.96 57196.86 88888.00 2007-12-18 00:38:40.670 352 13239.57 598.46 57196.74 88888.00 2007-12-18 00:38:41.670 352 13238.79 598.96 57196.74 88888.00 2007-12-18 00:38:42.670 352 13239.44 599.20 57197.23 88888.00 2007-12-18 00:38:43.670 352 13239.44 598.71 57196.50 88888.00 2007-12-18 00:38:44.670 352 13240.22 598.46 57196.13 88888.00 2007-12-18 00:38:45.670 352 13240.09 597.97 57196.62 88888.00 2007-12-18 00:38:46.670 352 13239.44 598.71 57196.86 88888.00 2007-12-18 00:38:47.670 352 13239.83 598.46 57196.62 88888.00 2007-12-18 00:38:48.670 352 13239.31 597.72 57196.98 88888.00 2007-12-18 00:38:49.670 352 13239.44 597.97 57197.23 88888.00 2007-12-18 00:38:50.670 352 13239.18 598.09 57196.98 88888.00 2007-12-18 00:38:51.670 352 13239.31 597.97 57196.98 88888.00 2007-12-18 00:38:52.670 352 13238.53 598.59 57197.35 88888.00 2007-12-18 00:38:53.670 352 13238.14 597.47 57197.11 88888.00 2007-12-18 00:38:54.670 352 13238.66 597.84 57197.11 88888.00 2007-12-18 00:38:55.670 352 13239.05 597.59 57196.62 88888.00 2007-12-18 00:38:56.670 352 13237.88 597.72 57197.11 88888.00 2007-12-18 00:38:57.670 352 13237.75 596.98 57196.86 88888.00 2007-12-18 00:38:58.670 352 13237.49 597.35 57197.47 88888.00 2007-12-18 00:38:59.670 352 13238.01 597.59 57197.11 88888.00 2007-12-18 00:39:00.670 352 13237.75 597.47 57197.72 88888.00 2007-12-18 00:39:01.670 352 13238.14 597.84 57196.98 88888.00 2007-12-18 00:39:02.670 352 13236.97 597.22 57197.11 88888.00 2007-12-18 00:39:03.670 352 13237.49 596.73 57197.23 88888.00 2007-12-18 00:39:04.670 352 13237.36 597.35 57196.98 88888.00 2007-12-18 00:39:05.670 352 13238.01 597.35 57196.62 88888.00 2007-12-18 00:39:06.670 352 13237.10 597.97 57196.86 88888.00 2007-12-18 00:39:07.670 352 13237.62 596.73 57196.62 88888.00 2007-12-18 00:39:08.670 352 13237.75 596.73 57197.23 88888.00 2007-12-18 00:39:09.670 352 13237.75 597.10 57196.74 88888.00 2007-12-18 00:39:10.670 352 13238.53 596.23 57196.98 88888.00 2007-12-18 00:39:11.670 352 13237.88 597.10 57197.11 88888.00 2007-12-18 00:39:12.670 352 13237.62 596.85 57197.59 88888.00 2007-12-18 00:39:13.670 352 13237.75 596.60 57196.74 88888.00 2007-12-18 00:39:14.670 352 13236.58 595.98 57197.23 88888.00 2007-12-18 00:39:15.670 352 13237.49 596.98 57197.11 88888.00 2007-12-18 00:39:16.670 352 13236.45 596.60 57197.11 88888.00 2007-12-18 00:39:17.670 352 13236.84 595.24 57196.74 88888.00 2007-12-18 00:39:18.670 352 13236.45 595.24 57196.50 88888.00 2007-12-18 00:39:19.670 352 13235.93 595.74 57196.86 88888.00 2007-12-18 00:39:20.670 352 13234.89 595.61 57196.74 88888.00 2007-12-18 00:39:21.670 352 13235.54 596.36 57196.74 88888.00 2007-12-18 00:39:22.670 352 13235.80 595.37 57197.11 88888.00 2007-12-18 00:39:23.670 352 13235.15 595.49 57196.74 88888.00 2007-12-18 00:39:24.670 352 13235.67 596.36 57197.11 88888.00 2007-12-18 00:39:25.670 352 13235.80 595.37 57197.23 88888.00 2007-12-18 00:39:26.670 352 13234.89 595.49 57196.62 88888.00 2007-12-18 00:39:27.670 352 13236.06 596.11 57196.50 88888.00 2007-12-18 00:39:28.670 352 13235.41 595.74 57196.50 88888.00 2007-12-18 00:39:29.670 352 13235.02 595.74 57196.25 88888.00 2007-12-18 00:39:30.670 352 13235.54 595.74 57195.88 88888.00 2007-12-18 00:39:31.670 352 13236.45 595.86 57195.88 88888.00 2007-12-18 00:39:32.670 352 13236.19 596.36 57196.13 88888.00 2007-12-18 00:39:33.670 352 13236.32 595.61 57195.64 88888.00 2007-12-18 00:39:34.670 352 13235.80 595.98 57195.88 88888.00 2007-12-18 00:39:35.670 352 13236.19 595.74 57196.74 88888.00 2007-12-18 00:39:36.670 352 13235.54 595.37 57196.50 88888.00 2007-12-18 00:39:37.670 352 13236.45 595.24 57196.86 88888.00 2007-12-18 00:39:38.670 352 13235.67 595.49 57196.13 88888.00 2007-12-18 00:39:39.670 352 13235.02 595.49 57196.62 88888.00 2007-12-18 00:39:40.670 352 13234.89 594.75 57196.50 88888.00 2007-12-18 00:39:41.670 352 13234.76 595.37 57196.50 88888.00 2007-12-18 00:39:42.670 352 13234.50 594.87 57196.00 88888.00 2007-12-18 00:39:43.670 352 13233.99 594.99 57196.86 88888.00 2007-12-18 00:39:44.670 352 13234.50 594.50 57196.50 88888.00 2007-12-18 00:39:45.670 352 13234.12 594.62 57196.37 88888.00 2007-12-18 00:39:46.670 352 13232.95 593.88 57196.37 88888.00 2007-12-18 00:39:47.670 352 13233.47 593.76 57196.62 88888.00 2007-12-18 00:39:48.670 352 13233.34 594.87 57196.86 88888.00 2007-12-18 00:39:49.670 352 13233.21 594.25 57196.00 88888.00 2007-12-18 00:39:50.670 352 13233.08 593.76 57195.76 88888.00 2007-12-18 00:39:51.670 352 13232.69 594.50 57195.88 88888.00 2007-12-18 00:39:52.670 352 13232.56 594.13 57195.88 88888.00 2007-12-18 00:39:53.670 352 13232.30 594.25 57196.25 88888.00 2007-12-18 00:39:54.670 352 13232.30 594.00 57195.76 88888.00 2007-12-18 00:39:55.670 352 13233.21 594.62 57195.64 88888.00 2007-12-18 00:39:56.670 352 13232.56 595.24 57195.64 88888.00 2007-12-18 00:39:57.670 352 13232.69 594.13 57195.39 88888.00 2007-12-18 00:39:58.670 352 13232.95 593.88 57195.39 88888.00 2007-12-18 00:39:59.670 352 13232.17 594.13 57194.66 88888.00 2007-12-18 00:40:00.670 352 13231.91 594.25 57195.39 88888.00 2007-12-18 00:40:01.670 352 13232.56 594.37 57195.27 88888.00 2007-12-18 00:40:02.670 352 13233.21 594.37 57195.15 88888.00 2007-12-18 00:40:03.670 352 13232.69 594.87 57194.42 88888.00 2007-12-18 00:40:04.670 352 13232.95 594.87 57194.17 88888.00 2007-12-18 00:40:05.670 352 13232.30 594.75 57195.15 88888.00 2007-12-18 00:40:06.670 352 13232.43 594.50 57194.54 88888.00 2007-12-18 00:40:07.670 352 13231.52 594.37 57194.66 88888.00 2007-12-18 00:40:08.670 352 13232.69 595.37 57195.15 88888.00 2007-12-18 00:40:09.670 352 13231.00 594.25 57194.54 88888.00 2007-12-18 00:40:10.670 352 13231.78 594.99 57194.66 88888.00 2007-12-18 00:40:11.670 352 13231.39 594.87 57195.39 88888.00 2007-12-18 00:40:12.670 352 13231.26 594.87 57194.78 88888.00 2007-12-18 00:40:13.670 352 13231.13 594.00 57194.05 88888.00 2007-12-18 00:40:14.670 352 13231.00 594.99 57194.91 88888.00 2007-12-18 00:40:15.670 352 13231.13 594.00 57194.54 88888.00 2007-12-18 00:40:16.670 352 13231.52 593.88 57194.42 88888.00 2007-12-18 00:40:17.670 352 13230.74 594.37 57194.91 88888.00 2007-12-18 00:40:18.670 352 13230.35 593.88 57193.93 88888.00 2007-12-18 00:40:19.670 352 13231.39 593.76 57194.78 88888.00 2007-12-18 00:40:20.670 352 13229.96 593.51 57194.05 88888.00 2007-12-18 00:40:21.670 352 13230.48 592.64 57194.66 88888.00 2007-12-18 00:40:22.670 352 13230.22 593.38 57194.54 88888.00 2007-12-18 00:40:23.670 352 13230.61 593.38 57194.42 88888.00 2007-12-18 00:40:24.670 352 13230.61 593.14 57194.05 88888.00 2007-12-18 00:40:25.670 352 13230.74 593.26 57193.93 88888.00 2007-12-18 00:40:26.670 352 13230.48 593.14 57193.68 88888.00 2007-12-18 00:40:27.670 352 13230.74 592.64 57194.17 88888.00 2007-12-18 00:40:28.670 352 13230.74 592.64 57193.93 88888.00 2007-12-18 00:40:29.670 352 13230.48 592.64 57193.07 88888.00 2007-12-18 00:40:30.670 352 13230.22 593.01 57193.68 88888.00 2007-12-18 00:40:31.670 352 13229.44 593.51 57193.07 88888.00 2007-12-18 00:40:32.670 352 13229.44 592.76 57193.07 88888.00 2007-12-18 00:40:33.670 352 13229.31 592.89 57193.56 88888.00 2007-12-18 00:40:34.670 352 13228.79 592.76 57194.17 88888.00 2007-12-18 00:40:35.670 352 13229.05 593.51 57193.20 88888.00 2007-12-18 00:40:36.670 352 13228.53 593.51 57193.93 88888.00 2007-12-18 00:40:37.670 352 13228.14 593.63 57193.68 88888.00 2007-12-18 00:40:38.670 352 13228.14 593.63 57192.70 88888.00 2007-12-18 00:40:39.670 352 13228.01 594.25 57193.20 88888.00 2007-12-18 00:40:40.670 352 13228.53 594.62 57192.46 88888.00 2007-12-18 00:40:41.670 352 13228.79 594.37 57192.95 88888.00 2007-12-18 00:40:42.670 352 13228.40 594.50 57193.20 88888.00 2007-12-18 00:40:43.670 352 13228.92 594.25 57192.58 88888.00 2007-12-18 00:40:44.670 352 13229.05 594.37 57192.70 88888.00 2007-12-18 00:40:45.670 352 13229.57 594.25 57192.83 88888.00 2007-12-18 00:40:46.670 352 13230.35 594.50 57191.97 88888.00 2007-12-18 00:40:47.670 352 13230.22 594.25 57191.85 88888.00 2007-12-18 00:40:48.670 352 13229.83 594.37 57191.85 88888.00 2007-12-18 00:40:49.670 352 13230.35 593.51 57192.95 88888.00 2007-12-18 00:40:50.670 352 13230.09 593.14 57192.46 88888.00 2007-12-18 00:40:51.670 352 13230.09 593.63 57192.34 88888.00 2007-12-18 00:40:52.670 352 13229.96 593.51 57192.83 88888.00 2007-12-18 00:40:53.670 352 13229.96 593.51 57192.83 88888.00 2007-12-18 00:40:54.670 352 13230.22 592.39 57192.83 88888.00 2007-12-18 00:40:55.670 352 13229.70 592.39 57193.07 88888.00 2007-12-18 00:40:56.670 352 13229.31 592.76 57193.32 88888.00 2007-12-18 00:40:57.670 352 13229.70 592.52 57192.95 88888.00 2007-12-18 00:40:58.670 352 13228.01 591.77 57192.34 88888.00 2007-12-18 00:40:59.670 352 13228.27 591.90 57192.70 88888.00 2007-12-18 00:41:00.670 352 13228.66 592.39 57192.95 88888.00 2007-12-18 00:41:01.670 352 13227.62 591.40 57192.21 88888.00 2007-12-18 00:41:02.670 352 13227.62 592.39 57192.70 88888.00 2007-12-18 00:41:03.670 352 13227.36 592.27 57192.46 88888.00 2007-12-18 00:41:04.670 352 13227.75 592.02 57192.83 88888.00 2007-12-18 00:41:05.670 352 13227.23 593.63 57193.07 88888.00 2007-12-18 00:41:06.670 352 13227.49 593.26 57193.07 88888.00 2007-12-18 00:41:07.670 352 13228.14 592.89 57192.46 88888.00 2007-12-18 00:41:08.670 352 13227.49 593.63 57192.34 88888.00 2007-12-18 00:41:09.670 352 13227.88 593.51 57191.97 88888.00 2007-12-18 00:41:10.670 352 13227.36 593.76 57191.73 88888.00 2007-12-18 00:41:11.670 352 13228.27 594.75 57192.34 88888.00 2007-12-18 00:41:12.670 352 13227.75 594.37 57192.70 88888.00 2007-12-18 00:41:13.670 352 13228.01 594.00 57192.46 88888.00 2007-12-18 00:41:14.670 352 13227.75 594.00 57192.46 88888.00 2007-12-18 00:41:15.670 352 13227.49 594.00 57191.85 88888.00 2007-12-18 00:41:16.670 352 13228.27 594.99 57191.97 88888.00 2007-12-18 00:41:17.670 352 13228.53 594.99 57192.46 88888.00 2007-12-18 00:41:18.670 352 13228.53 594.25 57191.97 88888.00 2007-12-18 00:41:19.670 352 13227.88 594.25 57192.70 88888.00 2007-12-18 00:41:20.670 352 13228.40 594.37 57191.85 88888.00 2007-12-18 00:41:21.670 352 13227.88 594.62 57191.97 88888.00 2007-12-18 00:41:22.670 352 13228.01 594.25 57191.61 88888.00 2007-12-18 00:41:23.670 352 13227.88 594.00 57191.97 88888.00 2007-12-18 00:41:24.670 352 13227.49 594.62 57192.09 88888.00 2007-12-18 00:41:25.670 352 13227.62 594.37 57192.34 88888.00 2007-12-18 00:41:26.670 352 13227.49 594.87 57192.09 88888.00 2007-12-18 00:41:27.670 352 13227.36 594.37 57191.85 88888.00 2007-12-18 00:41:28.670 352 13227.23 594.37 57192.09 88888.00 2007-12-18 00:41:29.670 352 13226.84 594.37 57192.34 88888.00 2007-12-18 00:41:30.670 352 13226.58 595.49 57191.36 88888.00 2007-12-18 00:41:31.670 352 13225.67 595.24 57192.58 88888.00 2007-12-18 00:41:32.670 352 13226.84 595.12 57191.73 88888.00 2007-12-18 00:41:33.670 352 13226.58 594.62 57191.85 88888.00 2007-12-18 00:41:34.670 352 13226.32 595.12 57192.09 88888.00 2007-12-18 00:41:35.670 352 13226.45 595.49 57191.85 88888.00 2007-12-18 00:41:36.670 352 13226.06 595.86 57191.85 88888.00 2007-12-18 00:41:37.670 352 13226.58 595.12 57191.24 88888.00 2007-12-18 00:41:38.670 352 13226.71 595.12 57191.61 88888.00 2007-12-18 00:41:39.670 352 13226.45 595.61 57191.24 88888.00 2007-12-18 00:41:40.670 352 13227.23 595.98 57192.21 88888.00 2007-12-18 00:41:41.670 352 13227.36 595.12 57192.09 88888.00 2007-12-18 00:41:42.670 352 13227.23 595.37 57191.24 88888.00 2007-12-18 00:41:43.670 352 13227.49 595.12 57192.09 88888.00 2007-12-18 00:41:44.670 352 13227.10 595.24 57192.46 88888.00 2007-12-18 00:41:45.670 352 13227.62 595.49 57192.09 88888.00 2007-12-18 00:41:46.670 352 13227.62 595.37 57191.73 88888.00 2007-12-18 00:41:47.670 352 13226.97 594.87 57191.85 88888.00 2007-12-18 00:41:48.670 352 13227.23 595.12 57191.61 88888.00 2007-12-18 00:41:49.670 352 13227.36 595.98 57191.73 88888.00 2007-12-18 00:41:50.670 352 13226.19 595.61 57191.73 88888.00 2007-12-18 00:41:51.670 352 13226.32 595.86 57192.21 88888.00 2007-12-18 00:41:52.670 352 13225.93 596.11 57191.48 88888.00 2007-12-18 00:41:53.670 352 13226.32 596.23 57191.97 88888.00 2007-12-18 00:41:54.670 352 13226.45 595.61 57191.97 88888.00 2007-12-18 00:41:55.670 352 13225.80 596.48 57191.85 88888.00 2007-12-18 00:41:56.670 352 13226.06 595.74 57191.36 88888.00 2007-12-18 00:41:57.670 352 13226.32 595.86 57191.85 88888.00 2007-12-18 00:41:58.670 352 13226.06 596.36 57191.36 88888.00 2007-12-18 00:41:59.670 352 13225.54 596.11 57191.11 88888.00 2007-12-18 00:42:00.670 352 13225.67 595.49 57191.24 88888.00 2007-12-18 00:42:01.670 352 13225.93 595.61 57191.61 88888.00 2007-12-18 00:42:02.670 352 13225.93 596.23 57191.61 88888.00 2007-12-18 00:42:03.670 352 13225.93 595.86 57191.61 88888.00 2007-12-18 00:42:04.670 352 13225.67 595.61 57191.97 88888.00 2007-12-18 00:42:05.670 352 13225.93 596.23 57191.73 88888.00 2007-12-18 00:42:06.670 352 13226.06 596.36 57191.85 88888.00 2007-12-18 00:42:07.670 352 13225.93 596.23 57191.97 88888.00 2007-12-18 00:42:08.670 352 13225.80 596.60 57191.73 88888.00 2007-12-18 00:42:09.670 352 13225.28 595.61 57191.11 88888.00 2007-12-18 00:42:10.670 352 13225.02 596.73 57191.73 88888.00 2007-12-18 00:42:12.670 352 13225.67 596.48 57191.48 88888.00 2007-12-18 00:42:13.670 352 13226.06 597.10 57191.24 88888.00 2007-12-18 00:42:14.670 352 13225.15 596.85 57191.85 88888.00 2007-12-18 00:42:15.670 352 13225.54 597.10 57191.48 88888.00 2007-12-18 00:42:16.670 352 13225.54 597.35 57191.24 88888.00 2007-12-18 00:42:17.670 352 13225.93 597.35 57191.85 88888.00 2007-12-18 00:42:18.670 352 13226.45 597.35 57191.48 88888.00 2007-12-18 00:42:19.670 352 13225.80 597.84 57192.21 88888.00 2007-12-18 00:42:20.670 352 13226.06 597.84 57191.24 88888.00 2007-12-18 00:42:21.670 352 13226.58 597.22 57191.48 88888.00 2007-12-18 00:42:22.670 352 13226.71 597.72 57190.75 88888.00 2007-12-18 00:42:23.670 352 13226.84 597.72 57191.61 88888.00 2007-12-18 00:42:24.670 352 13226.97 597.72 57191.36 88888.00 2007-12-18 00:42:25.670 352 13227.36 597.72 57191.61 88888.00 2007-12-18 00:42:26.670 352 13226.97 598.09 57191.24 88888.00 2007-12-18 00:42:27.670 352 13227.49 598.21 57191.97 88888.00 2007-12-18 00:42:28.670 352 13227.62 598.09 57191.36 88888.00 2007-12-18 00:42:29.670 352 13227.62 598.46 57191.97 88888.00 2007-12-18 00:42:30.670 352 13227.88 598.46 57191.73 88888.00 2007-12-18 00:42:31.670 352 13227.10 598.34 57191.73 88888.00 2007-12-18 00:42:32.670 352 13226.58 598.46 57191.97 88888.00 2007-12-18 00:42:33.670 352 13227.75 598.71 57191.97 88888.00 2007-12-18 00:42:34.670 352 13226.84 598.96 57191.61 88888.00 2007-12-18 00:42:35.670 352 13226.58 599.58 57191.36 88888.00 2007-12-18 00:42:36.670 352 13226.32 598.83 57192.09 88888.00 2007-12-18 00:42:37.670 352 13226.58 598.71 57191.97 88888.00 2007-12-18 00:42:38.670 352 13226.58 599.33 57192.09 88888.00 2007-12-18 00:42:39.670 352 13226.32 599.58 57191.85 88888.00 2007-12-18 00:42:40.670 352 13226.19 600.32 57191.85 88888.00 2007-12-18 00:42:41.670 352 13226.32 599.70 57191.73 88888.00 2007-12-18 00:42:42.670 352 13226.58 600.32 57191.97 88888.00 2007-12-18 00:42:43.670 352 13226.45 600.57 57191.73 88888.00 2007-12-18 00:42:44.670 352 13226.84 600.07 57192.21 88888.00 2007-12-18 00:42:45.670 352 13226.84 599.82 57192.21 88888.00 2007-12-18 00:42:46.670 352 13226.97 600.44 57191.61 88888.00 2007-12-18 00:42:47.670 352 13226.71 600.44 57191.97 88888.00 2007-12-18 00:42:48.670 352 13226.19 600.69 57191.73 88888.00 2007-12-18 00:42:49.670 352 13227.23 600.32 57192.34 88888.00 2007-12-18 00:42:50.670 352 13227.36 600.81 57192.46 88888.00 2007-12-18 00:42:51.670 352 13227.62 600.57 57191.97 88888.00 2007-12-18 00:42:52.670 352 13226.84 600.32 57192.58 88888.00 2007-12-18 00:42:53.670 352 13227.49 600.44 57192.34 88888.00 2007-12-18 00:42:54.670 352 13227.36 600.57 57192.34 88888.00 2007-12-18 00:42:55.670 352 13227.62 599.95 57192.70 88888.00 2007-12-18 00:42:56.670 352 13227.49 599.95 57192.09 88888.00 2007-12-18 00:42:57.670 352 13227.23 599.82 57192.58 88888.00 2007-12-18 00:42:58.670 352 13227.49 600.57 57191.85 88888.00 2007-12-18 00:42:59.670 352 13227.62 599.95 57192.70 88888.00 2007-12-18 00:43:00.670 352 13227.36 599.95 57192.09 88888.00 2007-12-18 00:43:01.670 352 13226.71 599.95 57193.07 88888.00 2007-12-18 00:43:02.670 352 13227.10 600.32 57192.83 88888.00 2007-12-18 00:43:03.670 352 13226.45 600.44 57192.21 88888.00 2007-12-18 00:43:04.670 352 13226.45 600.32 57193.07 88888.00 2007-12-18 00:43:05.670 352 13225.80 600.20 57192.58 88888.00 2007-12-18 00:43:06.670 352 13226.58 600.69 57192.70 88888.00 2007-12-18 00:43:07.670 352 13226.06 601.68 57192.21 88888.00 2007-12-18 00:43:08.670 352 13226.84 601.19 57191.85 88888.00 2007-12-18 00:43:09.670 352 13227.75 601.06 57191.73 88888.00 2007-12-18 00:43:10.670 352 13227.36 601.19 57191.85 88888.00 2007-12-18 00:43:11.670 352 13226.84 601.43 57192.09 88888.00 2007-12-18 00:43:12.670 352 13227.10 601.93 57192.70 88888.00 2007-12-18 00:43:13.670 352 13227.62 602.55 57192.46 88888.00 2007-12-18 00:43:14.670 352 13228.01 602.67 57191.85 88888.00 2007-12-18 00:43:15.670 352 13227.10 602.55 57192.70 88888.00 2007-12-18 00:43:16.670 352 13228.01 602.67 57192.46 88888.00 2007-12-18 00:43:17.670 352 13228.27 601.81 57192.70 88888.00 2007-12-18 00:43:18.670 352 13228.27 602.18 57192.09 88888.00 2007-12-18 00:43:19.670 352 13228.92 601.81 57192.58 88888.00 2007-12-18 00:43:20.670 352 13228.79 601.93 57192.70 88888.00 2007-12-18 00:43:21.670 352 13229.31 602.05 57192.70 88888.00 2007-12-18 00:43:22.670 352 13229.18 602.05 57192.34 88888.00 2007-12-18 00:43:23.670 352 13229.44 601.31 57191.97 88888.00 2007-12-18 00:43:24.670 352 13228.40 601.68 57192.58 88888.00 2007-12-18 00:43:25.670 352 13228.14 601.43 57192.09 88888.00 2007-12-18 00:43:26.669 352 13228.66 600.94 57192.70 88888.00 2007-12-18 00:43:27.669 352 13228.53 601.19 57192.58 88888.00 2007-12-18 00:43:28.669 352 13227.75 601.31 57192.83 88888.00 2007-12-18 00:43:29.669 352 13227.49 601.06 57192.83 88888.00 2007-12-18 00:43:30.669 352 13227.75 600.81 57192.70 88888.00 2007-12-18 00:43:31.669 352 13227.88 601.43 57192.58 88888.00 2007-12-18 00:43:32.669 352 13228.27 601.31 57192.46 88888.00 2007-12-18 00:43:33.669 352 13228.40 602.18 57192.09 88888.00 2007-12-18 00:43:34.669 352 13228.53 601.56 57192.09 88888.00 2007-12-18 00:43:35.669 352 13228.66 602.05 57192.46 88888.00 2007-12-18 00:43:36.669 352 13228.14 602.67 57192.46 88888.00 2007-12-18 00:43:37.669 352 13228.92 602.42 57192.34 88888.00 2007-12-18 00:43:38.669 352 13228.66 603.29 57191.61 88888.00 2007-12-18 00:43:39.669 352 13228.40 602.42 57191.48 88888.00 2007-12-18 00:43:40.669 352 13229.31 602.92 57192.58 88888.00 2007-12-18 00:43:41.669 352 13229.05 603.04 57192.21 88888.00 2007-12-18 00:43:42.669 352 13228.79 603.29 57192.21 88888.00 2007-12-18 00:43:43.669 352 13229.57 603.17 57192.34 88888.00 2007-12-18 00:43:44.669 352 13228.92 603.54 57192.09 88888.00 2007-12-18 00:43:45.669 352 13229.18 603.29 57192.09 88888.00 2007-12-18 00:43:46.669 352 13229.70 603.29 57192.09 88888.00 2007-12-18 00:43:47.669 352 13229.70 603.17 57192.09 88888.00 2007-12-18 00:43:48.669 352 13229.57 602.67 57192.21 88888.00 2007-12-18 00:43:49.669 352 13229.96 603.17 57192.46 88888.00 2007-12-18 00:43:50.669 352 13230.09 603.29 57191.61 88888.00 2007-12-18 00:43:51.669 352 13229.96 603.42 57192.09 88888.00 2007-12-18 00:43:52.669 352 13230.22 603.29 57192.58 88888.00 2007-12-18 00:43:53.669 352 13229.83 602.80 57192.46 88888.00 2007-12-18 00:43:54.669 352 13229.31 602.55 57192.09 88888.00 2007-12-18 00:43:55.669 352 13230.61 602.92 57192.09 88888.00 2007-12-18 00:43:56.669 352 13230.22 603.17 57192.09 88888.00 2007-12-18 00:43:57.669 352 13230.35 602.18 57192.09 88888.00 2007-12-18 00:43:58.669 352 13230.87 602.67 57192.46 88888.00 2007-12-18 00:43:59.669 352 13230.35 602.42 57192.83 88888.00 2007-12-18 00:44:00.669 352 13231.00 602.42 57192.95 88888.00 2007-12-18 00:44:01.669 352 13229.83 602.67 57192.34 88888.00 2007-12-18 00:44:02.669 352 13230.09 602.80 57192.95 88888.00 2007-12-18 00:44:03.669 352 13230.22 602.05 57192.58 88888.00 2007-12-18 00:44:04.669 352 13230.09 602.30 57192.46 88888.00 2007-12-18 00:44:05.669 352 13230.22 603.04 57192.21 88888.00 2007-12-18 00:44:06.669 352 13230.48 602.05 57192.95 88888.00 2007-12-18 00:44:07.669 352 13229.96 602.67 57192.34 88888.00 2007-12-18 00:44:08.669 352 13230.61 603.29 57191.73 88888.00 2007-12-18 00:44:09.669 352 13230.48 602.67 57192.09 88888.00 2007-12-18 00:44:10.669 352 13231.00 602.80 57192.21 88888.00 2007-12-18 00:44:11.669 352 13231.00 603.54 57192.46 88888.00 2007-12-18 00:44:12.669 352 13230.61 603.04 57191.97 88888.00 2007-12-18 00:44:13.669 352 13231.00 603.29 57192.34 88888.00 2007-12-18 00:44:14.669 352 13231.78 603.29 57191.97 88888.00 2007-12-18 00:44:15.669 352 13231.65 603.29 57192.70 88888.00 2007-12-18 00:44:16.669 352 13232.17 603.04 57192.58 88888.00 2007-12-18 00:44:17.669 352 13230.87 603.79 57192.34 88888.00 2007-12-18 00:44:18.669 352 13231.26 604.16 57192.70 88888.00 2007-12-18 00:44:19.669 352 13231.13 603.79 57192.34 88888.00 2007-12-18 00:44:20.669 352 13231.13 603.42 57192.34 88888.00 2007-12-18 00:44:21.669 352 13231.26 603.66 57191.36 88888.00 2007-12-18 00:44:22.669 352 13231.13 604.28 57193.07 88888.00 2007-12-18 00:44:23.669 352 13231.00 603.91 57192.21 88888.00 2007-12-18 00:44:24.669 352 13231.52 603.29 57192.21 88888.00 2007-12-18 00:44:25.669 352 13230.74 603.79 57192.34 88888.00 2007-12-18 00:44:26.669 352 13231.52 603.66 57192.09 88888.00 2007-12-18 00:44:27.669 352 13231.00 604.41 57192.34 88888.00 2007-12-18 00:44:28.669 352 13231.26 603.42 57192.70 88888.00 2007-12-18 00:44:29.669 352 13231.39 603.66 57192.58 88888.00 2007-12-18 00:44:30.669 352 13231.52 603.91 57191.85 88888.00 2007-12-18 00:44:31.669 352 13231.13 604.41 57192.34 88888.00 2007-12-18 00:44:32.669 352 13231.13 603.79 57192.58 88888.00 2007-12-18 00:44:33.669 352 13232.43 604.65 57192.70 88888.00 2007-12-18 00:44:34.669 352 13231.65 603.91 57192.34 88888.00 2007-12-18 00:44:35.669 352 13232.17 604.28 57193.07 88888.00 2007-12-18 00:44:36.669 352 13232.17 604.16 57192.83 88888.00 2007-12-18 00:44:37.669 352 13232.30 604.41 57192.58 88888.00 2007-12-18 00:44:38.669 352 13232.30 604.28 57192.34 88888.00 2007-12-18 00:44:39.669 352 13232.30 604.90 57192.83 88888.00 2007-12-18 00:44:40.669 352 13232.56 604.04 57192.83 88888.00 2007-12-18 00:44:41.669 352 13232.04 604.41 57192.09 88888.00 2007-12-18 00:44:42.669 352 13232.56 604.16 57192.46 88888.00 2007-12-18 00:44:43.669 352 13232.17 604.53 57192.58 88888.00 2007-12-18 00:44:44.669 352 13232.56 605.40 57192.46 88888.00 2007-12-18 00:44:45.669 352 13232.30 605.27 57191.97 88888.00 2007-12-18 00:44:46.669 352 13232.95 605.03 57192.46 88888.00 2007-12-18 00:44:47.669 352 13232.82 604.65 57192.70 88888.00 2007-12-18 00:44:48.669 352 13233.21 605.40 57192.46 88888.00 2007-12-18 00:44:49.669 352 13232.95 605.40 57192.21 88888.00 2007-12-18 00:44:50.669 352 13234.25 605.65 57191.73 88888.00 2007-12-18 00:44:51.669 352 13233.99 605.15 57192.21 88888.00 2007-12-18 00:44:52.669 352 13233.99 605.27 57192.21 88888.00 2007-12-18 00:44:53.669 352 13233.99 605.15 57192.58 88888.00 2007-12-18 00:44:54.669 352 13234.50 605.65 57191.73 88888.00 2007-12-18 00:44:55.669 352 13235.28 605.65 57191.97 88888.00 2007-12-18 00:44:56.669 352 13234.63 604.78 57192.46 88888.00 2007-12-18 00:44:57.669 352 13235.28 604.78 57192.58 88888.00 2007-12-18 00:44:58.669 352 13234.89 605.27 57192.34 88888.00 2007-12-18 00:44:59.669 352 13235.02 605.27 57192.95 88888.00 2007-12-18 00:45:00.669 352 13234.63 605.27 57192.58 88888.00 2007-12-18 00:45:01.669 352 13234.63 605.03 57193.07 88888.00 2007-12-18 00:45:02.669 352 13235.54 604.90 57192.95 88888.00 2007-12-18 00:45:03.669 352 13233.99 605.15 57192.83 88888.00 2007-12-18 00:45:04.669 352 13234.38 605.40 57192.46 88888.00 2007-12-18 00:45:05.669 352 13234.63 604.78 57193.44 88888.00 2007-12-18 00:45:06.669 352 13234.89 605.27 57192.83 88888.00 2007-12-18 00:45:07.669 352 13234.50 605.65 57192.83 88888.00 2007-12-18 00:45:08.669 352 13234.12 605.27 57192.09 88888.00 2007-12-18 00:45:09.669 352 13234.50 605.65 57192.83 88888.00 2007-12-18 00:45:10.669 352 13234.76 606.02 57193.07 88888.00 2007-12-18 00:45:11.669 352 13234.76 606.26 57192.21 88888.00 2007-12-18 00:45:12.669 352 13234.50 606.51 57192.83 88888.00 2007-12-18 00:45:13.669 352 13234.38 606.26 57192.83 88888.00 2007-12-18 00:45:14.669 352 13235.54 606.51 57192.34 88888.00 2007-12-18 00:45:15.669 352 13235.93 606.88 57192.58 88888.00 2007-12-18 00:45:16.669 352 13235.80 606.26 57192.70 88888.00 2007-12-18 00:45:17.669 352 13236.06 606.64 57193.07 88888.00 2007-12-18 00:45:18.669 352 13235.80 606.51 57192.95 88888.00 2007-12-18 00:45:19.669 352 13237.10 606.39 57193.32 88888.00 2007-12-18 00:45:20.669 352 13237.23 606.64 57193.32 88888.00 2007-12-18 00:45:21.669 352 13238.01 607.26 57192.83 88888.00 2007-12-18 00:45:22.669 352 13237.36 607.13 57192.58 88888.00 2007-12-18 00:45:23.669 352 13237.88 606.64 57193.32 88888.00 2007-12-18 00:45:24.669 352 13238.01 606.39 57193.07 88888.00 2007-12-18 00:45:25.669 352 13238.01 607.38 57193.20 88888.00 2007-12-18 00:45:26.669 352 13237.88 606.88 57193.20 88888.00 2007-12-18 00:45:27.669 352 13238.40 607.50 57193.20 88888.00 2007-12-18 00:45:28.669 352 13238.01 607.01 57193.07 88888.00 2007-12-18 00:45:29.669 352 13237.36 606.39 57193.32 88888.00 2007-12-18 00:45:30.669 352 13238.01 607.63 57193.07 88888.00 2007-12-18 00:45:31.669 352 13237.88 607.50 57193.68 88888.00 2007-12-18 00:45:32.669 352 13237.75 606.51 57193.80 88888.00 2007-12-18 00:45:33.669 352 13238.14 607.50 57193.68 88888.00 2007-12-18 00:45:34.669 352 13238.01 606.64 57193.07 88888.00 2007-12-18 00:45:35.669 352 13237.88 607.01 57193.80 88888.00 2007-12-18 00:45:36.669 352 13238.53 606.76 57193.32 88888.00 2007-12-18 00:45:37.669 352 13238.40 607.38 57193.68 88888.00 2007-12-18 00:45:38.669 352 13238.40 607.13 57193.80 88888.00 2007-12-18 00:45:39.669 352 13238.79 606.88 57193.07 88888.00 2007-12-18 00:45:40.669 352 13238.66 607.26 57193.44 88888.00 2007-12-18 00:45:41.669 352 13238.27 606.76 57194.05 88888.00 2007-12-18 00:45:42.669 352 13238.66 606.76 57194.17 88888.00 2007-12-18 00:45:43.669 352 13239.05 607.38 57193.80 88888.00 2007-12-18 00:45:44.669 352 13238.79 605.77 57194.05 88888.00 2007-12-18 00:45:45.669 352 13238.66 606.88 57193.20 88888.00 2007-12-18 00:45:46.669 352 13238.53 607.01 57193.68 88888.00 2007-12-18 00:45:47.669 352 13239.57 606.88 57193.32 88888.00 2007-12-18 00:45:48.669 352 13239.57 607.38 57193.32 88888.00 2007-12-18 00:45:49.669 352 13239.31 607.13 57193.20 88888.00 2007-12-18 00:45:50.669 352 13239.83 606.88 57193.07 88888.00 2007-12-18 00:45:51.669 352 13240.48 606.76 57194.17 88888.00 2007-12-18 00:45:52.669 352 13240.35 607.26 57193.93 88888.00 2007-12-18 00:45:53.669 352 13240.74 606.76 57193.68 88888.00 2007-12-18 00:45:54.669 352 13240.74 607.01 57193.80 88888.00 2007-12-18 00:45:55.669 352 13240.61 606.51 57193.20 88888.00 2007-12-18 00:45:56.669 352 13240.35 606.64 57193.68 88888.00 2007-12-18 00:45:57.669 352 13240.61 607.01 57193.93 88888.00 2007-12-18 00:45:58.669 352 13239.96 606.51 57194.29 88888.00 2007-12-18 00:45:59.669 352 13240.09 606.51 57193.56 88888.00 2007-12-18 00:46:00.669 352 13240.22 606.26 57193.93 88888.00 2007-12-18 00:46:01.669 352 13239.44 605.77 57193.93 88888.00 2007-12-18 00:46:02.669 352 13239.57 606.76 57193.93 88888.00 2007-12-18 00:46:03.669 352 13239.05 606.51 57193.80 88888.00 2007-12-18 00:46:04.669 352 13239.31 606.02 57194.66 88888.00 2007-12-18 00:46:05.669 352 13239.18 605.65 57194.29 88888.00 2007-12-18 00:46:06.669 352 13239.70 605.89 57194.54 88888.00 2007-12-18 00:46:07.669 352 13238.92 605.65 57193.56 88888.00 2007-12-18 00:46:08.669 352 13239.31 606.64 57193.93 88888.00 2007-12-18 00:46:09.669 352 13238.53 605.89 57193.80 88888.00 2007-12-18 00:46:10.669 352 13238.53 605.77 57193.80 88888.00 2007-12-18 00:46:11.669 352 13239.18 606.51 57193.68 88888.00 2007-12-18 00:46:12.669 352 13239.31 606.14 57194.05 88888.00 2007-12-18 00:46:13.669 352 13239.44 606.02 57193.32 88888.00 2007-12-18 00:46:14.669 352 13238.79 606.26 57193.44 88888.00 2007-12-18 00:46:15.669 352 13238.66 606.51 57192.83 88888.00 2007-12-18 00:46:16.669 352 13239.31 606.26 57193.32 88888.00 2007-12-18 00:46:17.669 352 13238.92 605.77 57193.80 88888.00 2007-12-18 00:46:18.669 352 13239.05 605.77 57194.05 88888.00 2007-12-18 00:46:19.669 352 13239.31 606.51 57193.80 88888.00 2007-12-18 00:46:20.669 352 13239.05 606.14 57193.07 88888.00 2007-12-18 00:46:21.669 352 13239.44 605.65 57193.56 88888.00 2007-12-18 00:46:22.669 352 13239.31 606.02 57193.44 88888.00 2007-12-18 00:46:23.669 352 13238.66 605.89 57193.68 88888.00 2007-12-18 00:46:24.669 352 13239.57 605.77 57193.07 88888.00 2007-12-18 00:46:25.669 352 13239.70 605.27 57193.68 88888.00 2007-12-18 00:46:26.669 352 13239.57 605.15 57193.56 88888.00 2007-12-18 00:46:27.669 352 13239.57 605.65 57193.80 88888.00 2007-12-18 00:46:28.669 352 13239.44 605.77 57193.32 88888.00 2007-12-18 00:46:29.669 352 13239.44 605.27 57192.70 88888.00 2007-12-18 00:46:30.669 352 13239.05 605.40 57193.44 88888.00 2007-12-18 00:46:31.669 352 13239.57 605.03 57193.20 88888.00 2007-12-18 00:46:32.669 352 13239.18 605.03 57194.17 88888.00 2007-12-18 00:46:33.669 352 13239.31 604.28 57193.20 88888.00 2007-12-18 00:46:34.669 352 13238.79 604.53 57192.95 88888.00 2007-12-18 00:46:35.669 352 13238.92 604.65 57193.32 88888.00 2007-12-18 00:46:36.669 352 13239.31 604.90 57192.58 88888.00 2007-12-18 00:46:37.669 352 13239.18 604.41 57192.83 88888.00 2007-12-18 00:46:38.669 352 13239.31 604.78 57193.07 88888.00 2007-12-18 00:46:39.669 352 13238.92 604.90 57193.68 88888.00 2007-12-18 00:46:40.669 352 13239.05 604.65 57193.68 88888.00 2007-12-18 00:46:41.669 352 13239.05 604.65 57193.56 88888.00 2007-12-18 00:46:42.669 352 13238.92 604.53 57193.07 88888.00 2007-12-18 00:46:43.669 352 13238.66 603.42 57193.07 88888.00 2007-12-18 00:46:44.669 352 13238.66 604.41 57193.32 88888.00 2007-12-18 00:46:45.669 352 13238.14 604.65 57193.20 88888.00 2007-12-18 00:46:46.669 352 13237.88 604.28 57192.46 88888.00 2007-12-18 00:46:47.669 352 13238.27 604.53 57192.83 88888.00 2007-12-18 00:46:48.669 352 13238.01 603.79 57192.83 88888.00 2007-12-18 00:46:49.669 352 13237.36 604.78 57192.58 88888.00 2007-12-18 00:46:50.669 352 13239.05 604.28 57192.95 88888.00 2007-12-18 00:46:51.669 352 13238.40 604.28 57192.70 88888.00 2007-12-18 00:46:52.669 352 13238.66 604.41 57192.58 88888.00 2007-12-18 00:46:53.669 352 13238.66 603.79 57193.20 88888.00 2007-12-18 00:46:54.669 352 13238.27 603.79 57193.20 88888.00 2007-12-18 00:46:55.669 352 13238.53 603.66 57193.32 88888.00 2007-12-18 00:46:56.669 352 13238.01 603.42 57193.07 88888.00 2007-12-18 00:46:57.669 352 13238.53 603.91 57193.07 88888.00 2007-12-18 00:46:58.669 352 13238.27 603.79 57193.07 88888.00 2007-12-18 00:46:59.669 352 13237.88 603.54 57191.97 88888.00 2007-12-18 00:47:00.669 352 13237.36 603.42 57192.09 88888.00 2007-12-18 00:47:01.669 352 13237.23 603.04 57192.58 88888.00 2007-12-18 00:47:02.669 352 13237.75 602.92 57192.09 88888.00 2007-12-18 00:47:03.669 352 13237.49 602.42 57192.21 88888.00 2007-12-18 00:47:04.669 352 13237.10 602.92 57192.58 88888.00 2007-12-18 00:47:05.669 352 13236.58 602.18 57192.34 88888.00 2007-12-18 00:47:06.669 352 13236.45 602.18 57192.09 88888.00 2007-12-18 00:47:07.669 352 13236.06 601.93 57191.85 88888.00 2007-12-18 00:47:08.669 352 13235.93 601.81 57191.36 88888.00 2007-12-18 00:47:09.669 352 13236.19 601.68 57191.73 88888.00 2007-12-18 00:47:10.669 352 13235.67 601.68 57191.24 88888.00 2007-12-18 00:47:11.669 352 13235.80 601.81 57190.62 88888.00 2007-12-18 00:47:12.669 352 13235.80 602.05 57191.36 88888.00 2007-12-18 00:47:13.669 352 13235.67 601.81 57190.75 88888.00 2007-12-18 00:47:14.669 352 13235.28 602.30 57190.62 88888.00 2007-12-18 00:47:15.669 352 13235.54 601.68 57190.62 88888.00 2007-12-18 00:47:16.669 352 13235.54 601.56 57190.75 88888.00 2007-12-18 00:47:17.669 352 13235.02 601.81 57190.62 88888.00 2007-12-18 00:47:18.669 352 13235.93 601.43 57190.62 88888.00 2007-12-18 00:47:19.669 352 13235.93 602.05 57190.50 88888.00 2007-12-18 00:47:20.669 352 13236.19 601.68 57190.38 88888.00 2007-12-18 00:47:21.669 352 13236.45 602.05 57190.62 88888.00 2007-12-18 00:47:22.669 352 13235.93 601.19 57190.50 88888.00 2007-12-18 00:47:23.669 352 13236.45 602.05 57190.26 88888.00 2007-12-18 00:47:24.669 352 13235.80 601.56 57190.38 88888.00 2007-12-18 00:47:25.669 352 13235.80 601.43 57190.62 88888.00 2007-12-18 00:47:26.669 352 13236.32 601.06 57190.38 88888.00 2007-12-18 00:47:27.669 352 13235.28 601.06 57190.62 88888.00 2007-12-18 00:47:28.669 352 13235.54 601.19 57190.14 88888.00 2007-12-18 00:47:29.669 352 13235.15 601.31 57190.50 88888.00 2007-12-18 00:47:30.669 352 13235.41 600.44 57190.26 88888.00 2007-12-18 00:47:31.669 352 13235.67 600.94 57190.26 88888.00 2007-12-18 00:47:32.669 352 13234.25 600.81 57189.89 88888.00 2007-12-18 00:47:33.669 352 13234.63 600.94 57189.89 88888.00 2007-12-18 00:47:34.669 352 13234.50 601.43 57190.02 88888.00 2007-12-18 00:47:35.669 352 13233.60 601.19 57190.02 88888.00 2007-12-18 00:47:36.669 352 13234.50 600.32 57190.02 88888.00 2007-12-18 00:47:37.669 352 13234.89 601.31 57189.65 88888.00 2007-12-18 00:47:38.669 352 13233.99 601.68 57190.02 88888.00 2007-12-18 00:47:39.669 352 13234.63 602.18 57189.28 88888.00 2007-12-18 00:47:40.669 352 13234.25 601.81 57189.53 88888.00 2007-12-18 00:47:41.669 352 13234.63 602.05 57189.40 88888.00 2007-12-18 00:47:42.669 352 13234.50 601.68 57189.16 88888.00 2007-12-18 00:47:43.669 352 13234.38 601.93 57188.91 88888.00 2007-12-18 00:47:44.669 352 13233.60 601.56 57189.04 88888.00 2007-12-18 00:47:45.669 352 13234.50 601.31 57189.89 88888.00 2007-12-18 00:47:46.669 352 13233.99 601.68 57188.67 88888.00 2007-12-18 00:47:47.669 352 13235.28 602.18 57189.16 88888.00 2007-12-18 00:47:48.669 352 13234.76 601.93 57189.04 88888.00 2007-12-18 00:47:49.669 352 13234.89 601.68 57189.53 88888.00 2007-12-18 00:47:50.669 352 13235.15 601.43 57188.79 88888.00 2007-12-18 00:47:51.669 352 13234.63 601.56 57189.16 88888.00 2007-12-18 00:47:52.669 352 13235.80 602.55 57189.28 88888.00 2007-12-18 00:47:53.669 352 13234.25 601.81 57189.65 88888.00 2007-12-18 00:47:54.669 352 13235.02 602.30 57188.91 88888.00 2007-12-18 00:47:55.669 352 13234.89 601.56 57188.67 88888.00 2007-12-18 00:47:56.669 352 13235.02 601.81 57189.28 88888.00 2007-12-18 00:47:57.669 352 13235.02 601.81 57188.91 88888.00 2007-12-18 00:47:58.669 352 13234.76 601.81 57189.53 88888.00 2007-12-18 00:47:59.669 352 13234.63 601.43 57189.77 88888.00 2007-12-18 00:48:00.669 352 13235.28 602.05 57188.91 88888.00 2007-12-18 00:48:01.669 352 13235.41 601.81 57189.04 88888.00 2007-12-18 00:48:02.669 352 13235.41 601.68 57189.53 88888.00 2007-12-18 00:48:03.669 352 13234.76 601.68 57189.16 88888.00 2007-12-18 00:48:04.669 352 13234.89 601.31 57189.16 88888.00 2007-12-18 00:48:05.669 352 13235.67 601.56 57189.53 88888.00 2007-12-18 00:48:06.669 352 13234.76 601.31 57189.16 88888.00 2007-12-18 00:48:07.669 352 13234.50 602.30 57188.67 88888.00 2007-12-18 00:48:08.669 352 13235.41 601.19 57189.40 88888.00 2007-12-18 00:48:09.669 352 13235.28 601.31 57189.16 88888.00 2007-12-18 00:48:10.669 352 13235.02 601.06 57189.77 88888.00 2007-12-18 00:48:12.669 352 13234.89 601.06 57189.65 88888.00 2007-12-18 00:48:13.669 352 13234.76 601.31 57189.53 88888.00 2007-12-18 00:48:14.669 352 13234.25 601.06 57189.40 88888.00 2007-12-18 00:48:15.669 352 13234.76 601.81 57189.04 88888.00 2007-12-18 00:48:16.669 352 13234.38 601.56 57189.04 88888.00 2007-12-18 00:48:17.669 352 13234.38 601.06 57189.28 88888.00 2007-12-18 00:48:18.669 352 13234.50 601.31 57189.28 88888.00 2007-12-18 00:48:19.669 352 13234.63 602.05 57189.40 88888.00 2007-12-18 00:48:20.669 352 13233.60 601.31 57189.28 88888.00 2007-12-18 00:48:21.669 352 13234.38 601.93 57189.65 88888.00 2007-12-18 00:48:22.669 352 13234.63 601.81 57190.26 88888.00 2007-12-18 00:48:23.669 352 13234.25 602.18 57189.65 88888.00 2007-12-18 00:48:24.669 352 13234.63 602.55 57189.28 88888.00 2007-12-18 00:48:25.669 352 13234.76 602.30 57188.79 88888.00 2007-12-18 00:48:26.669 352 13234.50 602.80 57189.16 88888.00 2007-12-18 00:48:27.669 352 13234.50 602.18 57188.79 88888.00 2007-12-18 00:48:28.669 352 13235.15 602.55 57188.91 88888.00 2007-12-18 00:48:29.669 352 13235.67 601.68 57189.65 88888.00 2007-12-18 00:48:30.669 352 13235.54 602.05 57189.04 88888.00 2007-12-18 00:48:31.669 352 13235.15 601.93 57189.28 88888.00 2007-12-18 00:48:32.669 352 13235.15 601.93 57189.65 88888.00 2007-12-18 00:48:33.669 352 13235.41 601.93 57189.40 88888.00 2007-12-18 00:48:34.669 352 13234.89 602.42 57189.40 88888.00 2007-12-18 00:48:35.669 352 13235.15 601.93 57189.40 88888.00 2007-12-18 00:48:36.669 352 13234.38 602.30 57189.77 88888.00 2007-12-18 00:48:37.669 352 13234.50 602.05 57189.77 88888.00 2007-12-18 00:48:38.669 352 13234.76 601.81 57189.40 88888.00 2007-12-18 00:48:39.669 352 13234.63 601.19 57189.65 88888.00 2007-12-18 00:48:40.669 352 13234.50 602.30 57190.14 88888.00 2007-12-18 00:48:41.669 352 13234.76 601.81 57189.28 88888.00 2007-12-18 00:48:42.669 352 13234.63 601.56 57188.91 88888.00 2007-12-18 00:48:43.669 352 13234.38 600.81 57190.26 88888.00 2007-12-18 00:48:44.669 352 13233.73 601.43 57189.40 88888.00 2007-12-18 00:48:45.669 352 13233.99 601.56 57188.79 88888.00 2007-12-18 00:48:46.669 352 13233.86 601.19 57189.28 88888.00 2007-12-18 00:48:47.669 352 13233.60 600.94 57189.53 88888.00 2007-12-18 00:48:48.669 352 13233.73 601.56 57189.65 88888.00 2007-12-18 00:48:49.669 352 13233.86 601.68 57190.38 88888.00 2007-12-18 00:48:50.669 352 13233.47 601.56 57190.02 88888.00 2007-12-18 00:48:51.669 352 13233.47 601.06 57189.65 88888.00 2007-12-18 00:48:52.669 352 13234.25 601.56 57189.77 88888.00 2007-12-18 00:48:53.669 352 13232.82 601.06 57190.50 88888.00 2007-12-18 00:48:54.669 352 13233.47 600.81 57189.53 88888.00 2007-12-18 00:48:55.669 352 13233.73 601.06 57189.53 88888.00 2007-12-18 00:48:56.669 352 13234.12 601.19 57190.26 88888.00 2007-12-18 00:48:57.669 352 13234.38 601.06 57189.89 88888.00 2007-12-18 00:48:58.669 352 13233.73 601.31 57190.14 88888.00 2007-12-18 00:48:59.669 352 13233.99 601.19 57189.28 88888.00 2007-12-18 00:49:00.669 352 13234.63 601.56 57189.40 88888.00 2007-12-18 00:49:01.669 352 13234.63 601.68 57190.50 88888.00 2007-12-18 00:49:02.669 352 13234.76 602.18 57190.26 88888.00 2007-12-18 00:49:03.669 352 13235.02 601.43 57189.77 88888.00 2007-12-18 00:49:04.669 352 13234.38 600.81 57189.40 88888.00 2007-12-18 00:49:05.669 352 13234.76 601.81 57189.04 88888.00 2007-12-18 00:49:06.669 352 13234.63 601.31 57189.53 88888.00 2007-12-18 00:49:07.669 352 13234.50 601.19 57189.65 88888.00 2007-12-18 00:49:08.669 352 13234.38 601.06 57189.28 88888.00 2007-12-18 00:49:09.669 352 13233.73 601.68 57189.77 88888.00 2007-12-18 00:49:10.669 352 13234.38 600.94 57190.26 88888.00 2007-12-18 00:49:11.669 352 13234.76 600.57 57189.28 88888.00 2007-12-18 00:49:12.669 352 13234.38 600.32 57190.14 88888.00 2007-12-18 00:49:13.669 352 13234.38 600.07 57190.14 88888.00 2007-12-18 00:49:14.669 352 13234.63 600.69 57189.65 88888.00 2007-12-18 00:49:15.669 352 13233.86 600.32 57189.89 88888.00 2007-12-18 00:49:16.669 352 13233.60 599.95 57189.77 88888.00 2007-12-18 00:49:17.669 352 13234.25 600.20 57189.16 88888.00 2007-12-18 00:49:18.669 352 13233.99 600.20 57189.40 88888.00 2007-12-18 00:49:19.669 352 13233.60 600.57 57189.16 88888.00 2007-12-18 00:49:20.669 352 13235.02 600.57 57188.91 88888.00 2007-12-18 00:49:21.669 352 13233.60 600.44 57190.02 88888.00 2007-12-18 00:49:22.669 352 13233.99 600.44 57189.65 88888.00 2007-12-18 00:49:23.669 352 13233.73 600.57 57189.65 88888.00 2007-12-18 00:49:24.669 352 13234.12 600.69 57190.14 88888.00 2007-12-18 00:49:25.669 352 13233.99 599.95 57189.28 88888.00 2007-12-18 00:49:26.669 352 13234.38 600.94 57189.77 88888.00 2007-12-18 00:49:27.669 352 13233.73 600.81 57189.40 88888.00 2007-12-18 00:49:28.669 352 13233.73 600.81 57189.53 88888.00 2007-12-18 00:49:29.669 352 13233.60 600.94 57189.40 88888.00 2007-12-18 00:49:30.669 352 13233.47 601.06 57189.77 88888.00 2007-12-18 00:49:31.669 352 13233.34 601.19 57189.77 88888.00 2007-12-18 00:49:32.669 352 13234.50 601.56 57189.28 88888.00 2007-12-18 00:49:33.669 352 13234.38 600.94 57189.28 88888.00 2007-12-18 00:49:34.669 352 13234.50 600.94 57189.04 88888.00 2007-12-18 00:49:35.669 352 13234.38 601.56 57189.40 88888.00 2007-12-18 00:49:36.669 352 13234.38 601.31 57188.91 88888.00 2007-12-18 00:49:37.669 352 13234.89 601.93 57189.16 88888.00 2007-12-18 00:49:38.669 352 13234.38 601.43 57188.67 88888.00 2007-12-18 00:49:39.669 352 13234.50 601.43 57189.16 88888.00 2007-12-18 00:49:40.669 352 13234.50 601.31 57189.40 88888.00 2007-12-18 00:49:41.669 352 13234.50 601.31 57189.28 88888.00 2007-12-18 00:49:42.669 352 13234.76 601.19 57189.16 88888.00 2007-12-18 00:49:43.669 352 13234.89 601.06 57189.65 88888.00 2007-12-18 00:49:44.669 352 13234.89 601.31 57189.65 88888.00 2007-12-18 00:49:45.669 352 13234.63 600.32 57189.28 88888.00 2007-12-18 00:49:46.669 352 13235.02 600.57 57189.77 88888.00 2007-12-18 00:49:47.669 352 13235.28 599.70 57189.40 88888.00 2007-12-18 00:49:48.669 352 13235.67 600.57 57189.77 88888.00 2007-12-18 00:49:49.669 352 13235.15 600.69 57189.28 88888.00 2007-12-18 00:49:50.669 352 13235.02 600.20 57189.16 88888.00 2007-12-18 00:49:51.669 352 13234.38 600.32 57189.53 88888.00 2007-12-18 00:49:52.669 352 13233.86 599.82 57189.89 88888.00 2007-12-18 00:49:53.669 352 13233.99 600.20 57188.79 88888.00 2007-12-18 00:49:54.669 352 13234.25 599.70 57189.77 88888.00 2007-12-18 00:49:55.669 352 13233.73 599.95 57189.40 88888.00 2007-12-18 00:49:56.669 352 13233.86 599.45 57189.65 88888.00 2007-12-18 00:49:57.669 352 13233.60 599.95 57189.53 88888.00 2007-12-18 00:49:58.669 352 13233.60 599.82 57189.28 88888.00 2007-12-18 00:49:59.669 352 13233.34 599.58 57188.91 88888.00 2007-12-18 00:50:00.669 352 13233.21 599.82 57189.16 88888.00 2007-12-18 00:50:01.669 352 13233.21 599.95 57188.79 88888.00 2007-12-18 00:50:02.669 352 13232.56 599.95 57188.91 88888.00 2007-12-18 00:50:03.669 352 13233.34 599.58 57189.53 88888.00 2007-12-18 00:50:04.669 352 13233.21 600.20 57189.16 88888.00 2007-12-18 00:50:05.669 352 13233.60 600.57 57189.40 88888.00 2007-12-18 00:50:06.669 352 13233.34 600.07 57188.67 88888.00 2007-12-18 00:50:07.669 352 13233.99 600.44 57188.91 88888.00 2007-12-18 00:50:08.669 352 13233.47 600.32 57189.04 88888.00 2007-12-18 00:50:09.669 352 13233.47 600.07 57188.55 88888.00 2007-12-18 00:50:10.669 352 13233.47 599.95 57188.43 88888.00 2007-12-18 00:50:11.669 352 13233.73 599.58 57188.79 88888.00 2007-12-18 00:50:12.669 352 13233.73 599.45 57188.30 88888.00 2007-12-18 00:50:13.669 352 13233.21 599.45 57188.79 88888.00 2007-12-18 00:50:14.669 352 13233.60 599.33 57188.67 88888.00 2007-12-18 00:50:15.669 352 13233.08 599.58 57188.67 88888.00 2007-12-18 00:50:16.669 352 13233.08 598.71 57188.67 88888.00 2007-12-18 00:50:17.669 352 13232.56 598.59 57188.43 88888.00 2007-12-18 00:50:18.669 352 13232.56 598.46 57188.18 88888.00 2007-12-18 00:50:19.669 352 13232.82 598.59 57188.55 88888.00 2007-12-18 00:50:20.669 352 13232.43 597.84 57188.55 88888.00 2007-12-18 00:50:21.669 352 13233.47 598.09 57188.91 88888.00 2007-12-18 00:50:22.669 352 13233.47 598.21 57188.30 88888.00 2007-12-18 00:50:23.669 352 13232.95 598.71 57188.91 88888.00 2007-12-18 00:50:24.669 352 13232.82 598.59 57188.43 88888.00 2007-12-18 00:50:25.669 352 13233.08 598.09 57188.55 88888.00 2007-12-18 00:50:26.669 352 13232.56 597.97 57188.55 88888.00 2007-12-18 00:50:27.669 352 13232.82 598.59 57188.67 88888.00 2007-12-18 00:50:28.669 352 13232.56 598.34 57188.18 88888.00 2007-12-18 00:50:29.669 352 13232.43 598.09 57188.79 88888.00 2007-12-18 00:50:30.669 352 13233.21 597.97 57188.30 88888.00 2007-12-18 00:50:31.669 352 13232.30 597.59 57188.43 88888.00 2007-12-18 00:50:32.669 352 13232.82 598.21 57188.91 88888.00 2007-12-18 00:50:33.669 352 13232.17 598.09 57188.43 88888.00 2007-12-18 00:50:34.669 352 13232.17 597.72 57188.67 88888.00 2007-12-18 00:50:35.669 352 13232.43 598.21 57188.30 88888.00 2007-12-18 00:50:36.669 352 13232.30 598.34 57188.18 88888.00 2007-12-18 00:50:37.669 352 13233.08 598.09 57188.67 88888.00 2007-12-18 00:50:38.669 352 13231.78 598.09 57188.06 88888.00 2007-12-18 00:50:39.669 352 13232.43 598.21 57188.18 88888.00 2007-12-18 00:50:40.669 352 13231.91 598.34 57188.30 88888.00 2007-12-18 00:50:41.669 352 13232.43 598.34 57188.79 88888.00 2007-12-18 00:50:42.669 352 13232.56 597.97 57188.67 88888.00 2007-12-18 00:50:43.669 352 13231.65 597.47 57188.30 88888.00 2007-12-18 00:50:44.669 352 13232.69 598.21 57188.43 88888.00 2007-12-18 00:50:45.669 352 13232.04 598.21 57188.55 88888.00 2007-12-18 00:50:46.669 352 13232.17 597.97 57188.91 88888.00 2007-12-18 00:50:47.669 352 13232.69 597.59 57187.69 88888.00 2007-12-18 00:50:48.669 352 13232.04 597.47 57187.81 88888.00 2007-12-18 00:50:49.669 352 13232.04 597.84 57187.94 88888.00 2007-12-18 00:50:50.669 352 13231.78 598.09 57188.43 88888.00 2007-12-18 00:50:51.669 352 13231.26 598.71 57188.18 88888.00 2007-12-18 00:50:52.669 352 13231.65 598.71 57188.06 88888.00 2007-12-18 00:50:53.669 352 13231.78 597.97 57188.79 88888.00 2007-12-18 00:50:54.669 352 13232.04 597.97 57188.43 88888.00 2007-12-18 00:50:55.669 352 13232.43 598.46 57188.18 88888.00 2007-12-18 00:50:56.669 352 13232.30 597.35 57188.06 88888.00 2007-12-18 00:50:57.669 352 13231.91 597.97 57188.18 88888.00 2007-12-18 00:50:58.669 352 13232.56 598.09 57187.81 88888.00 2007-12-18 00:50:59.669 352 13232.43 597.97 57187.81 88888.00 2007-12-18 00:51:00.669 352 13232.17 597.72 57188.06 88888.00 2007-12-18 00:51:01.669 352 13232.43 597.72 57188.43 88888.00 2007-12-18 00:51:02.669 352 13232.30 597.35 57187.94 88888.00 2007-12-18 00:51:03.669 352 13232.43 598.09 57188.18 88888.00 2007-12-18 00:51:04.669 352 13232.17 598.09 57188.06 88888.00 2007-12-18 00:51:05.669 352 13232.04 597.47 57187.81 88888.00 2007-12-18 00:51:06.669 352 13231.91 597.72 57188.30 88888.00 2007-12-18 00:51:07.669 352 13231.65 598.09 57187.94 88888.00 2007-12-18 00:51:08.669 352 13231.13 597.59 57187.57 88888.00 2007-12-18 00:51:09.669 352 13231.39 598.09 57187.94 88888.00 2007-12-18 00:51:10.669 352 13230.74 597.22 57188.30 88888.00 2007-12-18 00:51:11.669 352 13230.74 597.10 57188.43 88888.00 2007-12-18 00:51:12.669 352 13230.74 597.59 57188.30 88888.00 2007-12-18 00:51:13.669 352 13230.87 597.35 57188.30 88888.00 2007-12-18 00:51:14.669 352 13230.74 597.10 57188.06 88888.00 2007-12-18 00:51:15.669 352 13230.61 596.98 57188.18 88888.00 2007-12-18 00:51:16.669 352 13230.48 597.84 57187.32 88888.00 2007-12-18 00:51:17.669 352 13230.22 597.97 57188.06 88888.00 2007-12-18 00:51:18.669 352 13230.22 597.97 57187.81 88888.00 2007-12-18 00:51:19.669 352 13229.83 597.84 57187.32 88888.00 2007-12-18 00:51:20.669 352 13230.22 597.84 57187.20 88888.00 2007-12-18 00:51:21.669 352 13229.96 598.34 57187.57 88888.00 2007-12-18 00:51:22.669 352 13230.22 598.59 57188.06 88888.00 2007-12-18 00:51:23.669 352 13231.13 598.34 57187.94 88888.00 2007-12-18 00:51:24.669 352 13230.35 598.09 57187.94 88888.00 2007-12-18 00:51:25.669 352 13230.87 597.97 57187.81 88888.00 2007-12-18 00:51:26.669 352 13230.87 597.84 57186.96 88888.00 2007-12-18 00:51:27.669 352 13230.48 598.34 57187.57 88888.00 2007-12-18 00:51:28.669 352 13230.61 597.35 57187.45 88888.00 2007-12-18 00:51:29.669 352 13230.61 597.22 57187.69 88888.00 2007-12-18 00:51:30.669 352 13230.22 597.59 57187.94 88888.00 2007-12-18 00:51:31.669 352 13230.74 597.72 57187.81 88888.00 2007-12-18 00:51:32.669 352 13230.22 597.84 57187.81 88888.00 2007-12-18 00:51:33.669 352 13230.35 596.98 57187.94 88888.00 2007-12-18 00:51:34.669 352 13230.09 597.47 57187.81 88888.00 2007-12-18 00:51:35.669 352 13230.09 597.10 57188.18 88888.00 2007-12-18 00:51:36.669 352 13230.35 597.35 57188.06 88888.00 2007-12-18 00:51:37.669 352 13229.44 596.60 57188.30 88888.00 2007-12-18 00:51:38.669 352 13230.09 597.59 57188.55 88888.00 2007-12-18 00:51:39.669 352 13229.96 596.60 57187.45 88888.00 2007-12-18 00:51:40.669 352 13230.22 596.85 57187.81 88888.00 2007-12-18 00:51:41.669 352 13229.96 596.48 57188.30 88888.00 2007-12-18 00:51:42.669 352 13229.70 596.11 57187.69 88888.00 2007-12-18 00:51:43.669 352 13229.57 596.60 57188.18 88888.00 2007-12-18 00:51:44.669 352 13229.57 596.73 57187.94 88888.00 2007-12-18 00:51:45.669 352 13229.44 596.73 57187.69 88888.00 2007-12-18 00:51:46.669 352 13229.18 597.22 57188.06 88888.00 2007-12-18 00:51:47.669 352 13229.44 596.60 57187.69 88888.00 2007-12-18 00:51:48.669 352 13229.05 596.98 57188.30 88888.00 2007-12-18 00:51:49.669 352 13229.44 596.85 57187.81 88888.00 2007-12-18 00:51:50.669 352 13228.79 595.98 57187.57 88888.00 2007-12-18 00:51:51.669 352 13229.18 597.22 57187.57 88888.00 2007-12-18 00:51:52.669 352 13228.92 597.47 57187.94 88888.00 2007-12-18 00:51:53.669 352 13229.57 596.98 57187.20 88888.00 2007-12-18 00:51:54.669 352 13229.44 596.98 57187.81 88888.00 2007-12-18 00:51:55.669 352 13228.53 596.60 57187.32 88888.00 2007-12-18 00:51:56.669 352 13229.05 596.48 57187.45 88888.00 2007-12-18 00:51:57.669 352 13229.31 597.10 57187.20 88888.00 2007-12-18 00:51:58.669 352 13229.44 595.98 57187.45 88888.00 2007-12-18 00:51:59.669 352 13228.01 596.48 57187.32 88888.00 2007-12-18 00:52:00.669 352 13229.70 596.85 57187.57 88888.00 2007-12-18 00:52:01.669 352 13229.44 596.85 57187.20 88888.00 2007-12-18 00:52:02.669 352 13228.40 596.23 57187.57 88888.00 2007-12-18 00:52:03.669 352 13229.18 596.60 57187.32 88888.00 2007-12-18 00:52:04.669 352 13228.01 596.48 57187.57 88888.00 2007-12-18 00:52:05.669 352 13227.88 596.73 57186.96 88888.00 2007-12-18 00:52:06.669 352 13228.14 595.86 57187.32 88888.00 2007-12-18 00:52:07.669 352 13227.49 596.11 57187.69 88888.00 2007-12-18 00:52:08.669 352 13227.88 595.98 57187.81 88888.00 2007-12-18 00:52:09.669 352 13228.27 596.11 57187.69 88888.00 2007-12-18 00:52:10.669 352 13226.71 596.48 57187.32 88888.00 2007-12-18 00:52:11.669 352 13228.14 596.60 57186.96 88888.00 2007-12-18 00:52:12.669 352 13227.49 596.98 57186.71 88888.00 2007-12-18 00:52:13.669 352 13227.10 596.60 57188.30 88888.00 2007-12-18 00:52:14.669 352 13227.75 597.59 57187.08 88888.00 2007-12-18 00:52:15.669 352 13228.40 597.10 57187.45 88888.00 2007-12-18 00:52:16.669 352 13228.53 597.47 57187.45 88888.00 2007-12-18 00:52:17.669 352 13228.40 597.10 57186.10 88888.00 2007-12-18 00:52:18.669 352 13229.18 597.97 57187.45 88888.00 2007-12-18 00:52:19.669 352 13229.44 597.97 57186.47 88888.00 2007-12-18 00:52:20.669 352 13229.57 597.72 57187.08 88888.00 2007-12-18 00:52:21.669 352 13229.83 597.47 57187.32 88888.00 2007-12-18 00:52:22.669 352 13230.09 597.97 57186.59 88888.00 2007-12-18 00:52:23.669 352 13229.96 598.09 57187.08 88888.00 2007-12-18 00:52:24.669 352 13230.22 597.97 57187.81 88888.00 2007-12-18 00:52:25.669 352 13230.09 598.21 57186.47 88888.00 2007-12-18 00:52:26.669 352 13230.09 598.34 57187.45 88888.00 2007-12-18 00:52:27.669 352 13230.09 598.59 57187.69 88888.00 2007-12-18 00:52:28.669 352 13230.35 598.59 57187.94 88888.00 2007-12-18 00:52:29.669 352 13229.57 598.46 57187.08 88888.00 2007-12-18 00:52:30.669 352 13228.66 598.09 57186.96 88888.00 2007-12-18 00:52:31.669 352 13228.79 598.71 57187.32 88888.00 2007-12-18 00:52:32.669 352 13228.79 598.59 57186.96 88888.00 2007-12-18 00:52:33.669 352 13229.05 598.21 57187.45 88888.00 2007-12-18 00:52:34.669 352 13228.66 598.34 57187.57 88888.00 2007-12-18 00:52:35.669 352 13229.05 598.46 57187.32 88888.00 2007-12-18 00:52:36.669 352 13229.05 598.21 57187.08 88888.00 2007-12-18 00:52:37.669 352 13228.27 598.71 57187.69 88888.00 2007-12-18 00:52:38.669 352 13229.05 597.59 57187.69 88888.00 2007-12-18 00:52:39.669 352 13228.27 598.71 57187.32 88888.00 2007-12-18 00:52:40.669 352 13229.18 598.83 57187.32 88888.00 2007-12-18 00:52:41.669 352 13229.57 598.71 57187.81 88888.00 2007-12-18 00:52:42.669 352 13229.96 598.83 57186.84 88888.00 2007-12-18 00:52:43.669 352 13229.44 598.59 57187.20 88888.00 2007-12-18 00:52:44.669 352 13229.96 599.08 57187.32 88888.00 2007-12-18 00:52:45.669 352 13230.22 598.46 57187.81 88888.00 2007-12-18 00:52:46.669 352 13230.74 598.46 57187.32 88888.00 2007-12-18 00:52:47.669 352 13230.48 598.83 57187.69 88888.00 2007-12-18 00:52:48.669 352 13230.09 598.96 57187.45 88888.00 2007-12-18 00:52:49.669 352 13231.00 599.33 57188.30 88888.00 2007-12-18 00:52:50.669 352 13230.35 598.83 57187.81 88888.00 2007-12-18 00:52:51.669 352 13230.09 598.96 57187.81 88888.00 2007-12-18 00:52:52.669 352 13230.48 599.20 57187.81 88888.00 2007-12-18 00:52:53.669 352 13229.44 599.58 57187.45 88888.00 2007-12-18 00:52:54.669 352 13229.70 599.58 57187.20 88888.00 2007-12-18 00:52:55.669 352 13229.96 599.58 57187.94 88888.00 2007-12-18 00:52:56.669 352 13229.31 599.33 57188.43 88888.00 2007-12-18 00:52:57.669 352 13230.35 599.70 57187.57 88888.00 2007-12-18 00:52:58.669 352 13230.35 599.82 57188.43 88888.00 2007-12-18 00:52:59.669 352 13230.09 600.07 57188.30 88888.00 2007-12-18 00:53:00.669 352 13230.61 599.58 57188.79 88888.00 2007-12-18 00:53:01.669 352 13230.48 598.96 57187.69 88888.00 2007-12-18 00:53:02.669 352 13230.22 599.95 57187.94 88888.00 2007-12-18 00:53:03.669 352 13229.96 599.45 57188.06 88888.00 2007-12-18 00:53:04.669 352 13229.96 599.82 57187.81 88888.00 2007-12-18 00:53:05.669 352 13230.74 599.70 57188.30 88888.00 2007-12-18 00:53:06.669 352 13231.00 599.58 57188.79 88888.00 2007-12-18 00:53:07.669 352 13230.48 599.33 57188.67 88888.00 2007-12-18 00:53:08.669 352 13230.61 599.08 57188.91 88888.00 2007-12-18 00:53:09.669 352 13230.48 599.58 57188.79 88888.00 2007-12-18 00:53:10.669 352 13231.13 599.82 57188.18 88888.00 2007-12-18 00:53:11.669 352 13231.13 599.20 57188.67 88888.00 2007-12-18 00:53:12.669 352 13231.00 599.33 57188.79 88888.00 2007-12-18 00:53:13.669 352 13231.78 599.58 57189.53 88888.00 2007-12-18 00:53:14.669 352 13231.13 599.33 57188.43 88888.00 2007-12-18 00:53:15.669 352 13231.00 599.45 57188.79 88888.00 2007-12-18 00:53:16.669 352 13231.39 599.33 57188.67 88888.00 2007-12-18 00:53:17.669 352 13231.39 598.71 57189.16 88888.00 2007-12-18 00:53:18.669 352 13230.74 599.08 57189.04 88888.00 2007-12-18 00:53:19.669 352 13230.87 599.20 57189.16 88888.00 2007-12-18 00:53:20.669 352 13230.48 598.96 57189.53 88888.00 2007-12-18 00:53:21.669 352 13231.26 598.09 57189.28 88888.00 2007-12-18 00:53:22.669 352 13230.48 599.08 57188.55 88888.00 2007-12-18 00:53:23.669 352 13231.52 598.96 57189.65 88888.00 2007-12-18 00:53:24.669 352 13230.09 598.59 57189.28 88888.00 2007-12-18 00:53:25.669 352 13230.22 599.20 57189.40 88888.00 2007-12-18 00:53:26.669 352 13230.09 599.08 57188.67 88888.00 2007-12-18 00:53:27.669 352 13230.48 599.70 57189.40 88888.00 2007-12-18 00:53:28.669 352 13230.35 599.58 57189.53 88888.00 2007-12-18 00:53:29.669 352 13230.22 599.45 57189.53 88888.00 2007-12-18 00:53:30.669 352 13229.96 600.20 57189.28 88888.00 2007-12-18 00:53:31.669 352 13230.48 599.58 57189.53 88888.00 2007-12-18 00:53:32.669 352 13230.87 600.07 57189.04 88888.00 2007-12-18 00:53:33.669 352 13231.26 600.07 57189.16 88888.00 2007-12-18 00:53:34.669 352 13230.74 600.44 57189.89 88888.00 2007-12-18 00:53:35.669 352 13230.87 600.44 57190.14 88888.00 2007-12-18 00:53:36.669 352 13230.35 600.20 57189.04 88888.00 2007-12-18 00:53:37.669 352 13230.74 599.95 57189.65 88888.00 2007-12-18 00:53:38.669 352 13230.35 600.81 57189.77 88888.00 2007-12-18 00:53:39.669 352 13230.35 600.07 57189.40 88888.00 2007-12-18 00:53:40.669 352 13230.87 600.57 57189.53 88888.00 2007-12-18 00:53:41.669 352 13230.74 600.69 57190.02 88888.00 2007-12-18 00:53:42.669 352 13230.48 600.32 57189.77 88888.00 2007-12-18 00:53:43.669 352 13230.74 600.81 57190.38 88888.00 2007-12-18 00:53:44.669 352 13229.31 600.69 57190.26 88888.00 2007-12-18 00:53:45.669 352 13230.35 600.20 57190.38 88888.00 2007-12-18 00:53:46.669 352 13229.57 601.06 57190.14 88888.00 2007-12-18 00:53:47.669 352 13228.40 600.20 57190.62 88888.00 2007-12-18 00:53:48.669 352 13228.14 600.81 57190.50 88888.00 2007-12-18 00:53:49.669 352 13228.66 600.57 57190.75 88888.00 2007-12-18 00:53:50.669 352 13227.88 601.06 57190.75 88888.00 2007-12-18 00:53:51.669 352 13227.88 601.31 57190.14 88888.00 2007-12-18 00:53:52.669 352 13228.27 600.94 57190.38 88888.00 2007-12-18 00:53:53.669 352 13227.62 601.31 57190.14 88888.00 2007-12-18 00:53:54.669 352 13228.01 601.81 57189.77 88888.00 2007-12-18 00:53:55.669 352 13228.01 601.31 57189.77 88888.00 2007-12-18 00:53:56.669 352 13227.88 601.43 57189.77 88888.00 2007-12-18 00:53:57.669 352 13227.62 601.43 57189.53 88888.00 2007-12-18 00:53:58.669 352 13228.01 601.43 57189.53 88888.00 2007-12-18 00:53:59.669 352 13227.75 601.43 57189.89 88888.00 2007-12-18 00:54:00.669 352 13227.75 601.56 57190.02 88888.00 2007-12-18 00:54:01.669 352 13228.79 601.56 57190.02 88888.00 2007-12-18 00:54:02.669 352 13228.92 601.93 57189.40 88888.00 2007-12-18 00:54:03.669 352 13228.66 602.18 57189.53 88888.00 2007-12-18 00:54:04.669 352 13228.40 602.30 57189.77 88888.00 2007-12-18 00:54:05.669 352 13228.79 602.30 57189.28 88888.00 2007-12-18 00:54:06.669 352 13228.92 602.80 57188.43 88888.00 2007-12-18 00:54:07.669 352 13228.40 602.80 57189.65 88888.00 2007-12-18 00:54:08.669 352 13228.66 602.80 57188.91 88888.00 2007-12-18 00:54:09.669 352 13228.40 602.92 57189.77 88888.00 2007-12-18 00:54:10.669 352 13228.66 602.42 57189.04 88888.00 2007-12-18 00:54:12.669 352 13229.05 602.55 57188.91 88888.00 2007-12-18 00:54:13.669 352 13229.31 602.42 57189.53 88888.00 2007-12-18 00:54:14.669 352 13228.66 603.04 57189.04 88888.00 2007-12-18 00:54:15.669 352 13229.83 603.04 57188.91 88888.00 2007-12-18 00:54:16.669 352 13229.44 603.54 57188.91 88888.00 2007-12-18 00:54:17.669 352 13229.96 603.42 57188.30 88888.00 2007-12-18 00:54:18.669 352 13229.44 603.66 57189.04 88888.00 2007-12-18 00:54:19.669 352 13230.22 603.79 57188.91 88888.00 2007-12-18 00:54:20.669 352 13229.83 603.42 57188.91 88888.00 2007-12-18 00:54:21.669 352 13230.74 604.28 57189.28 88888.00 2007-12-18 00:54:22.669 352 13229.83 603.79 57188.91 88888.00 2007-12-18 00:54:23.669 352 13230.87 603.66 57189.40 88888.00 2007-12-18 00:54:24.669 352 13231.39 603.91 57188.67 88888.00 2007-12-18 00:54:25.669 352 13231.52 603.54 57188.43 88888.00 2007-12-18 00:54:26.669 352 13230.87 604.16 57188.67 88888.00 2007-12-18 00:54:27.669 352 13231.00 603.79 57189.16 88888.00 2007-12-18 00:54:28.669 352 13231.52 604.04 57189.16 88888.00 2007-12-18 00:54:29.669 352 13230.87 603.66 57189.16 88888.00 2007-12-18 00:54:30.669 352 13231.52 603.91 57189.28 88888.00 2007-12-18 00:54:31.669 352 13232.04 603.29 57189.04 88888.00 2007-12-18 00:54:32.669 352 13231.52 603.79 57189.77 88888.00 2007-12-18 00:54:33.669 352 13231.91 603.54 57189.53 88888.00 2007-12-18 00:54:34.669 352 13231.65 602.92 57189.53 88888.00 2007-12-18 00:54:35.669 352 13231.00 603.29 57189.77 88888.00 2007-12-18 00:54:36.669 352 13231.39 602.92 57189.65 88888.00 2007-12-18 00:54:37.669 352 13230.87 603.17 57190.02 88888.00 2007-12-18 00:54:38.669 352 13231.39 602.92 57190.02 88888.00 2007-12-18 00:54:39.669 352 13230.61 602.30 57189.40 88888.00 2007-12-18 00:54:40.669 352 13230.09 602.30 57189.89 88888.00 2007-12-18 00:54:41.669 352 13229.83 602.55 57190.26 88888.00 2007-12-18 00:54:42.669 352 13229.96 603.42 57190.26 88888.00 2007-12-18 00:54:43.669 352 13229.83 603.04 57189.89 88888.00 2007-12-18 00:54:44.669 352 13229.44 603.17 57190.26 88888.00 2007-12-18 00:54:45.669 352 13229.44 603.42 57189.77 88888.00 2007-12-18 00:54:46.669 352 13230.09 603.29 57190.02 88888.00 2007-12-18 00:54:47.669 352 13229.96 603.79 57189.65 88888.00 2007-12-18 00:54:48.669 352 13229.70 603.91 57189.53 88888.00 2007-12-18 00:54:49.669 352 13229.05 603.42 57190.02 88888.00 2007-12-18 00:54:50.669 352 13228.79 603.66 57189.89 88888.00 2007-12-18 00:54:51.669 352 13229.31 603.66 57189.53 88888.00 2007-12-18 00:54:52.669 352 13229.96 604.28 57190.26 88888.00 2007-12-18 00:54:53.669 352 13229.44 603.91 57190.02 88888.00 2007-12-18 00:54:54.669 352 13230.22 604.28 57190.02 88888.00 2007-12-18 00:54:55.669 352 13229.96 604.65 57190.14 88888.00 2007-12-18 00:54:56.669 352 13229.96 605.40 57189.28 88888.00 2007-12-18 00:54:57.669 352 13230.09 604.16 57189.40 88888.00 2007-12-18 00:54:58.669 352 13230.87 604.65 57189.40 88888.00 2007-12-18 00:54:59.669 352 13230.74 604.16 57190.02 88888.00 2007-12-18 00:55:00.669 352 13231.65 604.78 57189.89 88888.00 2007-12-18 00:55:01.669 352 13231.78 604.90 57190.62 88888.00 2007-12-18 00:55:02.669 352 13232.17 605.27 57190.38 88888.00 2007-12-18 00:55:03.669 352 13230.87 604.16 57189.89 88888.00 2007-12-18 00:55:04.669 352 13231.26 604.28 57190.14 88888.00 2007-12-18 00:55:05.669 352 13231.26 603.91 57190.14 88888.00 2007-12-18 00:55:06.669 352 13231.52 604.04 57190.62 88888.00 2007-12-18 00:55:07.669 352 13230.74 603.79 57189.65 88888.00 2007-12-18 00:55:08.669 352 13230.61 603.04 57190.26 88888.00 2007-12-18 00:55:09.669 352 13229.96 603.79 57190.26 88888.00 2007-12-18 00:55:10.669 352 13229.96 604.28 57190.26 88888.00 2007-12-18 00:55:11.669 352 13230.22 603.54 57190.02 88888.00 2007-12-18 00:55:12.669 352 13229.18 603.42 57190.02 88888.00 2007-12-18 00:55:13.669 352 13229.57 603.29 57190.14 88888.00 2007-12-18 00:55:14.669 352 13228.79 603.29 57190.02 88888.00 2007-12-18 00:55:15.669 352 13228.66 603.79 57189.40 88888.00 2007-12-18 00:55:16.669 352 13228.53 604.04 57190.02 88888.00 2007-12-18 00:55:17.669 352 13229.05 604.04 57189.28 88888.00 2007-12-18 00:55:18.669 352 13229.70 604.16 57189.77 88888.00 2007-12-18 00:55:19.669 352 13229.31 604.28 57189.89 88888.00 2007-12-18 00:55:20.669 352 13229.57 604.16 57189.77 88888.00 2007-12-18 00:55:21.669 352 13229.18 604.28 57189.16 88888.00 2007-12-18 00:55:22.669 352 13229.44 604.65 57189.53 88888.00 2007-12-18 00:55:23.669 352 13229.18 604.16 57189.28 88888.00 2007-12-18 00:55:24.669 352 13230.74 604.41 57189.89 88888.00 2007-12-18 00:55:25.669 352 13230.09 603.91 57189.16 88888.00 2007-12-18 00:55:26.669 352 13229.96 605.65 57189.16 88888.00 2007-12-18 00:55:27.669 352 13230.35 605.03 57190.02 88888.00 2007-12-18 00:55:28.669 352 13230.35 604.90 57189.40 88888.00 2007-12-18 00:55:29.669 352 13230.35 605.27 57189.40 88888.00 2007-12-18 00:55:30.669 352 13231.26 605.27 57189.65 88888.00 2007-12-18 00:55:31.669 352 13231.13 604.41 57189.28 88888.00 2007-12-18 00:55:32.669 352 13230.48 604.78 57189.40 88888.00 2007-12-18 00:55:33.669 352 13230.61 605.65 57190.14 88888.00 2007-12-18 00:55:34.669 352 13230.87 604.90 57190.02 88888.00 2007-12-18 00:55:35.669 352 13230.61 604.90 57189.04 88888.00 2007-12-18 00:55:36.669 352 13230.35 605.03 57189.53 88888.00 2007-12-18 00:55:37.669 352 13231.00 604.28 57189.40 88888.00 2007-12-18 00:55:38.669 352 13230.48 604.16 57190.02 88888.00 2007-12-18 00:55:39.669 352 13230.87 604.65 57190.38 88888.00 2007-12-18 00:55:40.669 352 13230.74 604.28 57189.89 88888.00 2007-12-18 00:55:41.669 352 13230.48 604.16 57189.89 88888.00 2007-12-18 00:55:42.669 352 13230.74 604.53 57189.65 88888.00 2007-12-18 00:55:43.669 352 13230.61 604.65 57190.14 88888.00 2007-12-18 00:55:44.669 352 13230.87 604.53 57189.65 88888.00 2007-12-18 00:55:45.669 352 13230.22 604.28 57190.26 88888.00 2007-12-18 00:55:46.669 352 13230.35 603.91 57189.89 88888.00 2007-12-18 00:55:47.669 352 13230.35 604.16 57190.14 88888.00 2007-12-18 00:55:48.669 352 13230.35 603.66 57189.40 88888.00 2007-12-18 00:55:49.669 352 13229.44 604.41 57190.02 88888.00 2007-12-18 00:55:50.669 352 13230.35 604.16 57189.53 88888.00 2007-12-18 00:55:51.669 352 13230.22 604.53 57188.79 88888.00 2007-12-18 00:55:52.669 352 13229.83 604.16 57189.53 88888.00 2007-12-18 00:55:53.669 352 13229.83 603.29 57189.40 88888.00 2007-12-18 00:55:54.669 352 13230.35 602.92 57189.65 88888.00 2007-12-18 00:55:55.669 352 13230.48 603.79 57189.53 88888.00 2007-12-18 00:55:56.669 352 13229.57 603.54 57189.77 88888.00 2007-12-18 00:55:57.669 352 13230.74 603.54 57189.40 88888.00 2007-12-18 00:55:58.669 352 13230.22 603.66 57189.89 88888.00 2007-12-18 00:55:59.669 352 13229.96 603.54 57189.77 88888.00 2007-12-18 00:56:00.669 352 13229.96 603.91 57189.53 88888.00 2007-12-18 00:56:01.669 352 13229.70 603.91 57190.38 88888.00 2007-12-18 00:56:02.669 352 13230.09 604.16 57190.14 88888.00 2007-12-18 00:56:03.669 352 13229.96 604.65 57189.65 88888.00 2007-12-18 00:56:04.669 352 13229.70 604.28 57189.40 88888.00 2007-12-18 00:56:05.669 352 13229.31 604.04 57189.89 88888.00 2007-12-18 00:56:06.669 352 13230.22 604.04 57188.91 88888.00 2007-12-18 00:56:07.669 352 13230.74 604.28 57189.40 88888.00 2007-12-18 00:56:08.668 352 13230.35 604.04 57189.77 88888.00 2007-12-18 00:56:09.668 352 13230.09 603.91 57188.79 88888.00 2007-12-18 00:56:10.668 352 13230.35 605.40 57189.16 88888.00 2007-12-18 00:56:11.668 352 13230.61 604.53 57189.65 88888.00 2007-12-18 00:56:12.668 352 13231.13 604.41 57189.28 88888.00 2007-12-18 00:56:13.668 352 13230.74 605.03 57189.53 88888.00 2007-12-18 00:56:14.668 352 13231.00 604.78 57189.28 88888.00 2007-12-18 00:56:15.668 352 13230.87 604.65 57189.04 88888.00 2007-12-18 00:56:16.668 352 13230.74 604.16 57189.16 88888.00 2007-12-18 00:56:17.668 352 13230.87 605.03 57189.53 88888.00 2007-12-18 00:56:18.668 352 13231.65 604.65 57190.14 88888.00 2007-12-18 00:56:19.668 352 13230.87 604.65 57189.04 88888.00 2007-12-18 00:56:20.668 352 13231.52 604.28 57189.04 88888.00 2007-12-18 00:56:21.668 352 13231.26 604.90 57189.77 88888.00 2007-12-18 00:56:22.668 352 13231.65 605.03 57189.77 88888.00 2007-12-18 00:56:23.668 352 13231.39 604.53 57189.77 88888.00 2007-12-18 00:56:24.668 352 13232.04 604.78 57189.77 88888.00 2007-12-18 00:56:25.668 352 13231.78 604.41 57190.14 88888.00 2007-12-18 00:56:26.668 352 13230.74 604.90 57189.89 88888.00 2007-12-18 00:56:27.668 352 13231.13 604.90 57190.38 88888.00 2007-12-18 00:56:28.668 352 13231.39 605.03 57189.89 88888.00 2007-12-18 00:56:29.668 352 13231.65 604.53 57190.02 88888.00 2007-12-18 00:56:30.668 352 13231.39 605.15 57189.77 88888.00 2007-12-18 00:56:31.668 352 13231.65 604.28 57189.53 88888.00 2007-12-18 00:56:32.668 352 13231.13 604.53 57190.02 88888.00 2007-12-18 00:56:33.668 352 13231.52 605.03 57190.26 88888.00 2007-12-18 00:56:34.668 352 13231.13 605.40 57190.26 88888.00 2007-12-18 00:56:35.668 352 13230.74 605.40 57190.02 88888.00 2007-12-18 00:56:36.668 352 13231.39 605.15 57190.38 88888.00 2007-12-18 00:56:37.668 352 13231.13 605.40 57190.02 88888.00 2007-12-18 00:56:38.668 352 13231.78 605.89 57190.62 88888.00 2007-12-18 00:56:39.668 352 13231.52 605.77 57190.38 88888.00 2007-12-18 00:56:40.668 352 13231.39 606.14 57189.53 88888.00 2007-12-18 00:56:41.668 352 13231.52 606.39 57189.89 88888.00 2007-12-18 00:56:42.668 352 13231.91 605.65 57190.38 88888.00 2007-12-18 00:56:43.668 352 13232.04 606.39 57190.02 88888.00 2007-12-18 00:56:44.668 352 13232.82 606.39 57190.75 88888.00 2007-12-18 00:56:45.668 352 13232.30 606.26 57190.99 88888.00 2007-12-18 00:56:46.668 352 13232.43 606.02 57190.38 88888.00 2007-12-18 00:56:47.668 352 13232.69 605.89 57190.62 88888.00 2007-12-18 00:56:48.668 352 13232.95 606.02 57190.99 88888.00 2007-12-18 00:56:49.668 352 13232.95 606.02 57190.26 88888.00 2007-12-18 00:56:50.668 352 13232.82 606.26 57190.02 88888.00 2007-12-18 00:56:51.668 352 13233.21 605.27 57189.77 88888.00 2007-12-18 00:56:52.668 352 13233.34 605.65 57190.87 88888.00 2007-12-18 00:56:53.668 352 13232.56 605.65 57190.38 88888.00 2007-12-18 00:56:54.668 352 13233.47 606.02 57190.87 88888.00 2007-12-18 00:56:55.668 352 13233.08 606.14 57190.62 88888.00 2007-12-18 00:56:56.668 352 13233.21 606.39 57190.38 88888.00 2007-12-18 00:56:57.668 352 13233.73 605.65 57190.62 88888.00 2007-12-18 00:56:58.668 352 13232.69 606.02 57190.26 88888.00 2007-12-18 00:56:59.668 352 13232.43 605.89 57191.11 88888.00 2007-12-18 00:57:00.668 352 13232.43 605.15 57191.36 88888.00 2007-12-18 00:57:01.668 352 13232.43 605.52 57190.87 88888.00 2007-12-18 00:57:02.668 352 13232.04 605.52 57190.99 88888.00 2007-12-18 00:57:03.668 352 13231.52 605.77 57190.99 88888.00 2007-12-18 00:57:04.668 352 13232.30 605.65 57190.62 88888.00 2007-12-18 00:57:05.668 352 13231.65 605.52 57190.38 88888.00 2007-12-18 00:57:06.668 352 13231.39 606.14 57190.62 88888.00 2007-12-18 00:57:07.668 352 13232.43 606.26 57190.50 88888.00 2007-12-18 00:57:08.668 352 13232.43 605.89 57190.38 88888.00 2007-12-18 00:57:09.668 352 13232.30 606.76 57190.14 88888.00 2007-12-18 00:57:10.668 352 13232.56 607.01 57190.50 88888.00 2007-12-18 00:57:11.668 352 13232.95 606.14 57190.14 88888.00 2007-12-18 00:57:12.668 352 13232.95 606.64 57190.87 88888.00 2007-12-18 00:57:13.668 352 13233.34 606.51 57191.11 88888.00 2007-12-18 00:57:14.668 352 13233.60 606.76 57191.36 88888.00 2007-12-18 00:57:15.668 352 13233.08 606.76 57191.24 88888.00 2007-12-18 00:57:16.668 352 13234.50 606.51 57190.99 88888.00 2007-12-18 00:57:17.668 352 13233.73 607.13 57191.11 88888.00 2007-12-18 00:57:18.668 352 13233.47 606.26 57190.87 88888.00 2007-12-18 00:57:19.668 352 13233.86 606.26 57190.62 88888.00 2007-12-18 00:57:20.668 352 13233.86 606.51 57190.62 88888.00 2007-12-18 00:57:21.668 352 13233.86 605.65 57190.75 88888.00 2007-12-18 00:57:22.668 352 13233.86 606.14 57191.24 88888.00 2007-12-18 00:57:23.668 352 13233.86 606.14 57190.14 88888.00 2007-12-18 00:57:24.668 352 13234.25 605.89 57191.36 88888.00 2007-12-18 00:57:25.668 352 13233.86 606.02 57191.24 88888.00 2007-12-18 00:57:26.668 352 13233.99 605.89 57190.87 88888.00 2007-12-18 00:57:27.668 352 13233.73 605.65 57190.87 88888.00 2007-12-18 00:57:28.668 352 13233.73 605.77 57191.48 88888.00 2007-12-18 00:57:29.668 352 13233.21 605.27 57190.87 88888.00 2007-12-18 00:57:30.668 352 13233.21 605.27 57191.24 88888.00 2007-12-18 00:57:31.668 352 13233.08 605.40 57191.24 88888.00 2007-12-18 00:57:32.668 352 13233.60 605.03 57191.48 88888.00 2007-12-18 00:57:33.668 352 13232.56 605.40 57191.61 88888.00 2007-12-18 00:57:34.668 352 13232.43 605.03 57190.50 88888.00 2007-12-18 00:57:35.668 352 13232.95 605.77 57191.24 88888.00 2007-12-18 00:57:36.668 352 13232.56 605.27 57190.75 88888.00 2007-12-18 00:57:37.668 352 13232.95 605.52 57190.99 88888.00 2007-12-18 00:57:38.668 352 13232.17 605.77 57190.75 88888.00 2007-12-18 00:57:39.668 352 13232.43 605.40 57190.87 88888.00 2007-12-18 00:57:40.668 352 13231.78 605.77 57191.11 88888.00 2007-12-18 00:57:41.668 352 13231.65 605.52 57190.87 88888.00 2007-12-18 00:57:42.668 352 13232.56 606.14 57191.24 88888.00 2007-12-18 00:57:43.668 352 13232.17 605.77 57191.11 88888.00 2007-12-18 00:57:44.668 352 13232.56 606.39 57190.75 88888.00 2007-12-18 00:57:45.668 352 13232.69 606.26 57191.36 88888.00 2007-12-18 00:57:46.668 352 13232.43 606.26 57191.24 88888.00 2007-12-18 00:57:47.668 352 13232.95 606.39 57190.99 88888.00 2007-12-18 00:57:48.668 352 13233.08 605.40 57191.24 88888.00 2007-12-18 00:57:49.668 352 13233.34 605.89 57191.24 88888.00 2007-12-18 00:57:50.668 352 13233.60 605.89 57191.73 88888.00 2007-12-18 00:57:51.668 352 13232.95 605.52 57191.61 88888.00 2007-12-18 00:57:52.668 352 13233.34 605.40 57191.61 88888.00 2007-12-18 00:57:53.668 352 13233.08 605.77 57191.36 88888.00 2007-12-18 00:57:54.668 352 13233.21 605.15 57191.36 88888.00 2007-12-18 00:57:55.668 352 13232.69 605.03 57192.09 88888.00 2007-12-18 00:57:56.668 352 13232.82 605.15 57191.85 88888.00 2007-12-18 00:57:57.668 352 13232.17 604.78 57191.61 88888.00 2007-12-18 00:57:58.668 352 13232.30 604.90 57191.73 88888.00 2007-12-18 00:57:59.668 352 13231.91 605.52 57191.48 88888.00 2007-12-18 00:58:00.668 352 13231.91 604.78 57191.85 88888.00 2007-12-18 00:58:01.668 352 13231.00 605.15 57191.61 88888.00 2007-12-18 00:58:02.668 352 13231.00 605.65 57191.61 88888.00 2007-12-18 00:58:03.668 352 13231.39 605.52 57191.11 88888.00 2007-12-18 00:58:04.668 352 13230.74 605.77 57191.36 88888.00 2007-12-18 00:58:05.668 352 13231.00 605.89 57191.24 88888.00 2007-12-18 00:58:06.668 352 13231.91 605.77 57190.99 88888.00 2007-12-18 00:58:07.668 352 13231.65 605.77 57190.99 88888.00 2007-12-18 00:58:08.668 352 13231.00 606.51 57191.11 88888.00 2007-12-18 00:58:09.668 352 13231.52 606.39 57191.24 88888.00 2007-12-18 00:58:10.668 352 13231.52 606.51 57190.62 88888.00 2007-12-18 00:58:11.668 352 13232.69 606.26 57190.75 88888.00 2007-12-18 00:58:12.668 352 13232.95 606.51 57190.87 88888.00 2007-12-18 00:58:13.668 352 13232.56 606.02 57190.99 88888.00 2007-12-18 00:58:14.668 352 13233.08 606.64 57190.14 88888.00 2007-12-18 00:58:15.668 352 13232.95 606.51 57190.50 88888.00 2007-12-18 00:58:16.668 352 13233.21 605.77 57191.11 88888.00 2007-12-18 00:58:17.668 352 13234.50 606.64 57190.75 88888.00 2007-12-18 00:58:18.668 352 13234.25 606.02 57191.24 88888.00 2007-12-18 00:58:19.668 352 13233.99 606.26 57191.48 88888.00 2007-12-18 00:58:20.668 352 13233.60 605.77 57191.36 88888.00 2007-12-18 00:58:21.668 352 13233.73 606.39 57190.99 88888.00 2007-12-18 00:58:22.668 352 13234.12 605.77 57190.62 88888.00 2007-12-18 00:58:23.668 352 13233.08 605.89 57190.99 88888.00 2007-12-18 00:58:24.668 352 13234.25 605.27 57190.99 88888.00 2007-12-18 00:58:25.668 352 13233.99 605.77 57190.75 88888.00 2007-12-18 00:58:26.668 352 13234.12 605.77 57190.99 88888.00 2007-12-18 00:58:27.668 352 13233.86 605.52 57190.99 88888.00 2007-12-18 00:58:28.668 352 13233.47 605.15 57191.48 88888.00 2007-12-18 00:58:29.668 352 13233.86 605.89 57190.87 88888.00 2007-12-18 00:58:30.668 352 13233.47 604.90 57190.87 88888.00 2007-12-18 00:58:31.668 352 13233.99 605.03 57191.11 88888.00 2007-12-18 00:58:32.668 352 13233.60 605.40 57190.99 88888.00 2007-12-18 00:58:33.668 352 13233.08 605.52 57191.48 88888.00 2007-12-18 00:58:34.668 352 13233.60 605.77 57191.24 88888.00 2007-12-18 00:58:35.668 352 13233.99 605.52 57191.11 88888.00 2007-12-18 00:58:36.668 352 13233.60 605.65 57190.99 88888.00 2007-12-18 00:58:37.668 352 13234.12 605.65 57190.87 88888.00 2007-12-18 00:58:38.668 352 13234.50 605.65 57190.87 88888.00 2007-12-18 00:58:39.668 352 13235.02 606.39 57190.99 88888.00 2007-12-18 00:58:40.668 352 13234.76 606.14 57190.38 88888.00 2007-12-18 00:58:41.668 352 13235.54 605.77 57191.24 88888.00 2007-12-18 00:58:42.668 352 13235.93 606.76 57190.75 88888.00 2007-12-18 00:58:43.668 352 13235.15 606.02 57190.99 88888.00 2007-12-18 00:58:44.668 352 13235.93 606.02 57190.02 88888.00 2007-12-18 00:58:45.668 352 13235.15 606.26 57190.50 88888.00 2007-12-18 00:58:46.668 352 13235.41 605.52 57190.38 88888.00 2007-12-18 00:58:47.668 352 13235.54 605.89 57190.87 88888.00 2007-12-18 00:58:48.668 352 13234.89 605.89 57191.24 88888.00 2007-12-18 00:58:49.668 352 13235.67 605.27 57190.26 88888.00 2007-12-18 00:58:50.668 352 13236.32 605.27 57191.36 88888.00 2007-12-18 00:58:51.668 352 13235.54 605.27 57191.24 88888.00 2007-12-18 00:58:52.668 352 13235.02 605.65 57190.87 88888.00 2007-12-18 00:58:53.668 352 13235.67 605.27 57191.48 88888.00 2007-12-18 00:58:54.668 352 13235.15 605.27 57191.73 88888.00 2007-12-18 00:58:55.668 352 13234.50 605.65 57191.11 88888.00 2007-12-18 00:58:56.668 352 13234.12 605.27 57191.85 88888.00 2007-12-18 00:58:57.668 352 13234.89 605.27 57191.11 88888.00 2007-12-18 00:58:58.668 352 13234.76 605.77 57191.24 88888.00 2007-12-18 00:58:59.668 352 13234.38 605.03 57191.36 88888.00 2007-12-18 00:59:00.668 352 13234.50 605.27 57191.48 88888.00 2007-12-18 00:59:01.668 352 13234.63 605.65 57190.99 88888.00 2007-12-18 00:59:02.668 352 13235.02 605.15 57191.11 88888.00 2007-12-18 00:59:03.668 352 13234.89 605.40 57191.24 88888.00 2007-12-18 00:59:04.668 352 13235.28 605.52 57191.48 88888.00 2007-12-18 00:59:05.668 352 13234.76 605.40 57190.99 88888.00 2007-12-18 00:59:06.668 352 13234.50 605.65 57190.87 88888.00 2007-12-18 00:59:07.668 352 13235.02 605.77 57191.36 88888.00 2007-12-18 00:59:08.668 352 13234.89 605.27 57190.26 88888.00 2007-12-18 00:59:09.668 352 13235.28 606.02 57190.50 88888.00 2007-12-18 00:59:10.668 352 13235.15 605.52 57190.02 88888.00 2007-12-18 00:59:11.668 352 13234.76 605.52 57191.73 88888.00 2007-12-18 00:59:12.668 352 13234.38 605.27 57190.87 88888.00 2007-12-18 00:59:13.668 352 13235.02 605.65 57190.62 88888.00 2007-12-18 00:59:14.668 352 13234.76 605.89 57191.73 88888.00 2007-12-18 00:59:15.668 352 13234.38 605.65 57191.11 88888.00 2007-12-18 00:59:16.668 352 13236.19 605.77 57190.75 88888.00 2007-12-18 00:59:17.668 352 13235.28 606.02 57191.11 88888.00 2007-12-18 00:59:18.668 352 13235.28 605.77 57191.24 88888.00 2007-12-18 00:59:19.668 352 13234.63 605.77 57190.87 88888.00 2007-12-18 00:59:20.668 352 13235.28 605.89 57190.87 88888.00 2007-12-18 00:59:21.668 352 13236.06 605.77 57190.99 88888.00 2007-12-18 00:59:22.668 352 13235.67 605.27 57191.11 88888.00 2007-12-18 00:59:23.668 352 13235.54 606.02 57190.99 88888.00 2007-12-18 00:59:24.668 352 13236.19 605.52 57191.48 88888.00 2007-12-18 00:59:25.668 352 13236.45 605.40 57191.48 88888.00 2007-12-18 00:59:26.668 352 13235.28 605.77 57191.73 88888.00 2007-12-18 00:59:27.668 352 13234.76 605.52 57191.24 88888.00 2007-12-18 00:59:28.668 352 13235.02 605.15 57191.36 88888.00 2007-12-18 00:59:29.668 352 13235.54 605.40 57190.99 88888.00 2007-12-18 00:59:30.668 352 13235.28 606.14 57191.11 88888.00 2007-12-18 00:59:31.668 352 13235.02 605.40 57190.38 88888.00 2007-12-18 00:59:32.668 352 13235.15 605.65 57191.48 88888.00 2007-12-18 00:59:33.668 352 13234.76 606.26 57191.11 88888.00 2007-12-18 00:59:34.668 352 13234.63 605.52 57190.87 88888.00 2007-12-18 00:59:35.668 352 13235.41 606.14 57190.50 88888.00 2007-12-18 00:59:36.668 352 13236.45 606.02 57191.11 88888.00 2007-12-18 00:59:37.668 352 13234.76 606.26 57191.11 88888.00 2007-12-18 00:59:38.668 352 13235.41 606.14 57190.75 88888.00 2007-12-18 00:59:39.668 352 13235.80 606.14 57190.87 88888.00 2007-12-18 00:59:40.668 352 13235.28 606.51 57190.62 88888.00 2007-12-18 00:59:41.668 352 13235.93 606.76 57191.24 88888.00 2007-12-18 00:59:42.668 352 13235.93 606.14 57191.11 88888.00 2007-12-18 00:59:43.668 352 13235.93 606.26 57190.50 88888.00 2007-12-18 00:59:44.668 352 13235.93 606.88 57190.99 88888.00 2007-12-18 00:59:45.668 352 13235.54 606.39 57191.48 88888.00 2007-12-18 00:59:46.668 352 13236.45 606.64 57190.87 88888.00 2007-12-18 00:59:47.668 352 13236.71 606.64 57191.11 88888.00 2007-12-18 00:59:48.668 352 13236.19 606.51 57191.24 88888.00 2007-12-18 00:59:49.668 352 13236.19 606.26 57191.36 88888.00 2007-12-18 00:59:50.668 352 13236.58 606.88 57190.62 88888.00 2007-12-18 00:59:51.668 352 13236.71 606.14 57190.62 88888.00 2007-12-18 00:59:52.668 352 13236.84 606.14 57190.75 88888.00 2007-12-18 00:59:53.668 352 13236.58 607.26 57190.87 88888.00 2007-12-18 00:59:54.668 352 13236.58 605.77 57191.48 88888.00 2007-12-18 00:59:55.668 352 13236.32 605.77 57191.36 88888.00 2007-12-18 01:00:00.668 352 13236.19 606.88 57191.36 88888.00 2007-12-18 01:00:01.668 352 13236.32 606.76 57190.99 88888.00 2007-12-18 01:00:02.668 352 13236.71 607.13 57190.87 88888.00 2007-12-18 01:00:03.668 352 13236.58 606.39 57190.99 88888.00 2007-12-18 01:00:04.668 352 13236.19 607.13 57190.99 88888.00 2007-12-18 01:00:05.668 352 13236.19 607.38 57190.87 88888.00 2007-12-18 01:00:06.668 352 13236.97 607.50 57190.26 88888.00 2007-12-18 01:00:07.668 352 13236.71 606.39 57190.87 88888.00 2007-12-18 01:00:08.668 352 13237.49 607.01 57190.99 88888.00 2007-12-18 01:00:09.668 352 13238.14 607.13 57191.36 88888.00 2007-12-18 01:00:10.668 352 13237.75 607.38 57191.36 88888.00 2007-12-18 01:00:11.668 352 13237.62 607.13 57191.36 88888.00 2007-12-18 01:00:12.668 352 13237.49 607.75 57190.99 88888.00 2007-12-18 01:00:13.668 352 13237.75 607.26 57191.48 88888.00 2007-12-18 01:00:14.668 352 13237.49 607.26 57191.36 88888.00 2007-12-18 01:00:15.668 352 13237.75 607.63 57191.11 88888.00 2007-12-18 01:00:16.668 352 13237.49 607.63 57190.87 88888.00 2007-12-18 01:00:17.668 352 13237.23 607.87 57191.48 88888.00 2007-12-18 01:00:18.668 352 13237.49 608.00 57191.61 88888.00 2007-12-18 01:00:19.668 352 13237.10 607.87 57191.85 88888.00 2007-12-18 01:00:20.668 352 13237.49 607.50 57191.85 88888.00 2007-12-18 01:00:21.668 352 13237.75 608.37 57191.36 88888.00 2007-12-18 01:00:22.668 352 13237.23 608.49 57190.99 88888.00 2007-12-18 01:00:23.668 352 13236.71 608.12 57190.99 88888.00 2007-12-18 01:00:24.668 352 13238.01 608.62 57191.36 88888.00 2007-12-18 01:00:25.668 352 13236.97 608.87 57191.24 88888.00 2007-12-18 01:00:26.668 352 13237.49 608.49 57192.09 88888.00 2007-12-18 01:00:27.668 352 13237.36 608.12 57191.36 88888.00 2007-12-18 01:00:28.668 352 13237.23 608.99 57191.61 88888.00 2007-12-18 01:00:29.668 352 13238.14 608.12 57190.99 88888.00 2007-12-18 01:00:30.668 352 13238.14 608.49 57191.11 88888.00 2007-12-18 01:00:31.668 352 13238.14 608.00 57191.97 88888.00 2007-12-18 01:00:32.668 352 13238.27 608.99 57192.09 88888.00 2007-12-18 01:00:33.668 352 13238.27 608.62 57192.09 88888.00 2007-12-18 01:00:34.668 352 13238.66 608.49 57191.73 88888.00 2007-12-18 01:00:35.668 352 13238.92 608.49 57191.73 88888.00 2007-12-18 01:00:36.668 352 13239.05 608.87 57191.61 88888.00 2007-12-18 01:00:37.668 352 13238.40 609.11 57191.61 88888.00 2007-12-18 01:00:38.668 352 13238.79 608.87 57192.21 88888.00 2007-12-18 01:00:39.668 352 13238.92 608.99 57192.09 88888.00 2007-12-18 01:00:40.668 352 13238.66 608.87 57191.61 88888.00 2007-12-18 01:00:41.668 352 13238.92 609.48 57191.36 88888.00 2007-12-18 01:00:42.668 352 13238.27 608.62 57191.24 88888.00 2007-12-18 01:00:43.668 352 13238.40 608.74 57191.11 88888.00 2007-12-18 01:00:44.668 352 13239.18 609.11 57192.34 88888.00 2007-12-18 01:00:45.668 352 13237.75 609.11 57191.36 88888.00 2007-12-18 01:00:46.668 352 13236.84 608.99 57191.97 88888.00 2007-12-18 01:00:47.668 352 13236.97 609.24 57191.97 88888.00 2007-12-18 01:00:48.668 352 13237.49 609.24 57192.09 88888.00 2007-12-18 01:00:49.668 352 13237.10 608.87 57191.61 88888.00 2007-12-18 01:00:50.668 352 13237.23 608.87 57191.85 88888.00 2007-12-18 01:00:51.668 352 13237.62 609.36 57190.99 88888.00 2007-12-18 01:00:52.668 352 13237.75 609.61 57192.09 88888.00 2007-12-18 01:00:53.668 352 13238.01 609.24 57191.61 88888.00 2007-12-18 01:00:54.668 352 13238.01 609.24 57191.24 88888.00 2007-12-18 01:00:55.668 352 13238.53 609.48 57191.36 88888.00 2007-12-18 01:00:56.668 352 13238.79 609.24 57191.61 88888.00 2007-12-18 01:00:57.668 352 13238.79 609.36 57191.11 88888.00 2007-12-18 01:00:58.668 352 13238.92 608.87 57191.11 88888.00 2007-12-18 01:00:59.668 352 13238.92 609.36 57191.73 88888.00 2007-12-18 01:01:00.668 352 13238.79 609.24 57191.36 88888.00 2007-12-18 01:01:01.668 352 13238.40 609.73 57191.36 88888.00 2007-12-18 01:01:02.668 352 13238.53 609.73 57192.09 88888.00 2007-12-18 01:01:03.668 352 13238.53 608.87 57191.24 88888.00 2007-12-18 01:01:04.668 352 13238.01 609.48 57190.99 88888.00 2007-12-18 01:01:05.668 352 13238.14 609.61 57191.48 88888.00 2007-12-18 01:01:06.668 352 13237.88 609.98 57190.50 88888.00 2007-12-18 01:01:07.668 352 13236.71 609.98 57191.61 88888.00 2007-12-18 01:01:08.668 352 13237.23 609.98 57191.11 88888.00 2007-12-18 01:01:09.668 352 13237.36 609.86 57190.87 88888.00 2007-12-18 01:01:10.668 352 13236.97 609.36 57190.99 88888.00 2007-12-18 01:01:11.668 352 13237.36 609.98 57190.50 88888.00 2007-12-18 01:01:12.668 352 13237.36 609.86 57191.24 88888.00 2007-12-18 01:01:13.668 352 13237.62 610.23 57191.73 88888.00 2007-12-18 01:01:14.668 352 13238.14 609.73 57191.11 88888.00 2007-12-18 01:01:15.668 352 13237.88 609.61 57190.87 88888.00 2007-12-18 01:01:16.668 352 13237.88 610.23 57190.38 88888.00 2007-12-18 01:01:17.668 352 13238.40 609.61 57191.11 88888.00 2007-12-18 01:01:18.668 352 13237.62 610.35 57191.36 88888.00 2007-12-18 01:01:19.668 352 13238.01 610.48 57190.50 88888.00 2007-12-18 01:01:20.668 352 13238.40 609.61 57190.14 88888.00 2007-12-18 01:01:21.668 352 13238.14 609.73 57190.75 88888.00 2007-12-18 01:01:22.668 352 13238.40 610.10 57190.50 88888.00 2007-12-18 01:01:23.668 352 13238.14 609.73 57191.36 88888.00 2007-12-18 01:01:24.668 352 13238.01 610.10 57190.99 88888.00 2007-12-18 01:01:25.668 352 13237.88 610.23 57190.38 88888.00 2007-12-18 01:01:26.668 352 13238.27 609.24 57190.14 88888.00 2007-12-18 01:01:27.668 352 13237.75 608.87 57190.75 88888.00 2007-12-18 01:01:28.668 352 13237.75 608.99 57190.75 88888.00 2007-12-18 01:01:29.668 352 13236.71 609.11 57190.62 88888.00 2007-12-18 01:01:30.668 352 13237.49 609.86 57190.99 88888.00 2007-12-18 01:01:31.668 352 13237.75 609.11 57190.26 88888.00 2007-12-18 01:01:32.668 352 13236.97 609.73 57190.26 88888.00 2007-12-18 01:01:33.668 352 13236.84 609.36 57190.38 88888.00 2007-12-18 01:01:34.668 352 13237.10 609.24 57190.14 88888.00 2007-12-18 01:01:35.668 352 13236.58 608.49 57189.89 88888.00 2007-12-18 01:01:36.668 352 13236.32 608.99 57190.50 88888.00 2007-12-18 01:01:37.668 352 13236.45 609.11 57190.87 88888.00 2007-12-18 01:01:38.668 352 13237.10 609.73 57190.75 88888.00 2007-12-18 01:01:39.668 352 13235.93 609.48 57190.02 88888.00 2007-12-18 01:01:40.668 352 13236.06 609.48 57190.75 88888.00 2007-12-18 01:01:41.668 352 13235.67 608.99 57190.26 88888.00 2007-12-18 01:01:42.668 352 13236.19 608.87 57191.11 88888.00 2007-12-18 01:01:43.668 352 13236.06 609.98 57190.26 88888.00 2007-12-18 01:01:44.668 352 13235.93 608.49 57190.38 88888.00 2007-12-18 01:01:45.668 352 13236.32 609.24 57189.89 88888.00 2007-12-18 01:01:46.668 352 13236.06 608.99 57189.89 88888.00 2007-12-18 01:01:47.668 352 13236.45 609.36 57189.89 88888.00 2007-12-18 01:01:48.668 352 13236.06 608.87 57190.02 88888.00 2007-12-18 01:01:49.668 352 13235.93 609.24 57189.77 88888.00 2007-12-18 01:01:50.668 352 13235.15 608.49 57190.14 88888.00 2007-12-18 01:01:51.668 352 13235.80 608.49 57189.28 88888.00 2007-12-18 01:01:52.668 352 13235.41 608.99 57189.28 88888.00 2007-12-18 01:01:53.668 352 13235.67 608.12 57189.89 88888.00 2007-12-18 01:01:54.668 352 13235.02 608.25 57189.65 88888.00 2007-12-18 01:01:55.668 352 13235.28 608.37 57189.28 88888.00 2007-12-18 01:01:56.668 352 13235.02 608.62 57189.16 88888.00 2007-12-18 01:01:57.668 352 13236.06 608.74 57189.16 88888.00 2007-12-18 01:01:58.668 352 13236.45 608.87 57189.16 88888.00 2007-12-18 01:01:59.668 352 13235.41 608.87 57189.53 88888.00 2007-12-18 01:02:00.668 352 13235.67 608.87 57189.04 88888.00 2007-12-18 01:02:01.668 352 13235.93 608.74 57189.16 88888.00 2007-12-18 01:02:02.668 352 13235.67 609.11 57189.16 88888.00 2007-12-18 01:02:03.668 352 13235.80 608.99 57189.16 88888.00 2007-12-18 01:02:04.668 352 13236.32 608.99 57188.55 88888.00 2007-12-18 01:02:05.668 352 13235.28 608.62 57189.77 88888.00 2007-12-18 01:02:06.668 352 13236.19 608.87 57189.16 88888.00 2007-12-18 01:02:07.668 352 13235.67 608.49 57188.18 88888.00 2007-12-18 01:02:08.668 352 13235.80 609.11 57188.67 88888.00 2007-12-18 01:02:09.668 352 13235.54 608.74 57188.91 88888.00 2007-12-18 01:02:10.668 352 13236.32 609.11 57188.43 88888.00 2007-12-18 01:02:11.668 352 13236.06 608.37 57189.53 88888.00 2007-12-18 01:02:12.668 352 13235.80 609.36 57188.06 88888.00 2007-12-18 01:02:13.668 352 13235.93 609.36 57188.67 88888.00 2007-12-18 01:02:14.668 352 13236.71 608.62 57187.94 88888.00 2007-12-18 01:02:15.668 352 13235.93 608.62 57188.43 88888.00 2007-12-18 01:02:16.668 352 13236.32 609.11 57188.67 88888.00 2007-12-18 01:02:17.668 352 13236.19 609.24 57188.91 88888.00 2007-12-18 01:02:18.668 352 13235.80 608.37 57188.55 88888.00 2007-12-18 01:02:19.668 352 13236.19 608.62 57188.18 88888.00 2007-12-18 01:02:20.668 352 13235.67 608.87 57188.43 88888.00 2007-12-18 01:02:21.668 352 13235.80 608.99 57188.55 88888.00 2007-12-18 01:02:22.668 352 13235.67 608.49 57189.04 88888.00 2007-12-18 01:02:23.668 352 13236.19 608.87 57188.43 88888.00 2007-12-18 01:02:24.668 352 13236.45 609.11 57188.18 88888.00 2007-12-18 01:02:25.668 352 13235.54 609.11 57187.81 88888.00 2007-12-18 01:02:26.668 352 13235.28 608.37 57186.96 88888.00 2007-12-18 01:02:27.668 352 13235.93 609.36 57188.18 88888.00 2007-12-18 01:02:28.668 352 13235.41 609.48 57188.55 88888.00 2007-12-18 01:02:29.668 352 13236.06 609.86 57187.45 88888.00 2007-12-18 01:02:30.668 352 13235.93 609.24 57187.94 88888.00 2007-12-18 01:02:31.668 352 13236.45 609.73 57187.57 88888.00 2007-12-18 01:02:32.668 352 13236.19 609.36 57187.69 88888.00 2007-12-18 01:02:33.668 352 13236.45 609.24 57187.57 88888.00 2007-12-18 01:02:34.668 352 13236.58 609.61 57187.69 88888.00 2007-12-18 01:02:35.668 352 13236.71 610.10 57187.94 88888.00 2007-12-18 01:02:36.668 352 13236.71 610.10 57188.30 88888.00 2007-12-18 01:02:37.668 352 13237.49 610.10 57188.18 88888.00 2007-12-18 01:02:38.668 352 13237.23 609.61 57187.94 88888.00 2007-12-18 01:02:39.668 352 13237.62 609.48 57187.69 88888.00 2007-12-18 01:02:40.668 352 13237.36 609.73 57188.55 88888.00 2007-12-18 01:02:41.668 352 13238.01 609.86 57188.18 88888.00 2007-12-18 01:02:42.668 352 13237.88 609.73 57187.94 88888.00 2007-12-18 01:02:43.668 352 13237.49 609.24 57188.18 88888.00 2007-12-18 01:02:44.668 352 13237.88 609.36 57188.18 88888.00 2007-12-18 01:02:45.668 352 13238.14 609.61 57187.81 88888.00 2007-12-18 01:02:46.668 352 13237.75 609.24 57188.06 88888.00 2007-12-18 01:02:47.668 352 13237.62 609.48 57187.81 88888.00 2007-12-18 01:02:48.668 352 13237.75 609.61 57188.18 88888.00 2007-12-18 01:02:49.668 352 13236.97 609.36 57187.69 88888.00 2007-12-18 01:02:50.668 352 13236.58 608.87 57188.43 88888.00 2007-12-18 01:02:51.668 352 13235.80 609.48 57187.81 88888.00 2007-12-18 01:02:52.668 352 13236.45 609.98 57187.94 88888.00 2007-12-18 01:02:53.668 352 13236.84 609.61 57188.67 88888.00 2007-12-18 01:02:54.668 352 13235.54 609.86 57188.06 88888.00 2007-12-18 01:02:55.668 352 13236.97 609.36 57187.69 88888.00 2007-12-18 01:02:56.668 352 13235.93 610.23 57189.04 88888.00 2007-12-18 01:02:57.668 352 13236.32 610.10 57188.06 88888.00 2007-12-18 01:02:58.668 352 13237.10 609.36 57188.91 88888.00 2007-12-18 01:02:59.668 352 13236.45 610.10 57187.32 88888.00 2007-12-18 01:03:00.668 352 13237.49 610.35 57188.06 88888.00 2007-12-18 01:03:01.668 352 13237.62 610.60 57187.81 88888.00 2007-12-18 01:03:02.668 352 13237.88 610.60 57188.06 88888.00 2007-12-18 01:03:03.668 352 13237.62 610.97 57187.94 88888.00 2007-12-18 01:03:04.668 352 13237.62 610.85 57187.81 88888.00 2007-12-18 01:03:05.668 352 13238.01 610.85 57188.43 88888.00 2007-12-18 01:03:06.668 352 13237.62 610.60 57188.30 88888.00 2007-12-18 01:03:07.668 352 13238.01 609.86 57188.79 88888.00 2007-12-18 01:03:08.668 352 13238.79 610.23 57188.18 88888.00 2007-12-18 01:03:09.668 352 13239.05 610.10 57188.06 88888.00 2007-12-18 01:03:10.668 352 13238.27 609.86 57188.67 88888.00 2007-12-18 01:03:11.668 352 13239.05 610.10 57188.30 88888.00 2007-12-18 01:03:12.668 352 13238.79 609.24 57188.30 88888.00 2007-12-18 01:03:13.668 352 13239.05 609.73 57188.91 88888.00 2007-12-18 01:03:14.668 352 13238.53 609.11 57188.91 88888.00 2007-12-18 01:03:15.668 352 13238.53 609.48 57189.04 88888.00 2007-12-18 01:03:16.668 352 13238.66 609.11 57188.43 88888.00 2007-12-18 01:03:17.668 352 13237.88 609.48 57189.04 88888.00 2007-12-18 01:03:18.668 352 13238.79 609.86 57188.91 88888.00 2007-12-18 01:03:19.668 352 13237.75 608.87 57189.16 88888.00 2007-12-18 01:03:20.668 352 13237.36 609.86 57189.28 88888.00 2007-12-18 01:03:21.668 352 13237.10 609.86 57189.40 88888.00 2007-12-18 01:03:22.668 352 13237.10 609.73 57189.40 88888.00 2007-12-18 01:03:23.668 352 13236.45 609.36 57189.04 88888.00 2007-12-18 01:03:24.668 352 13236.58 610.48 57188.79 88888.00 2007-12-18 01:03:25.668 352 13236.32 610.35 57189.40 88888.00 2007-12-18 01:03:26.668 352 13236.71 610.48 57189.16 88888.00 2007-12-18 01:03:27.668 352 13236.19 610.60 57189.16 88888.00 2007-12-18 01:03:28.668 352 13236.19 611.59 57189.04 88888.00 2007-12-18 01:03:29.668 352 13236.32 611.09 57188.79 88888.00 2007-12-18 01:03:30.668 352 13236.71 612.09 57188.67 88888.00 2007-12-18 01:03:31.668 352 13236.45 611.71 57188.18 88888.00 2007-12-18 01:03:32.668 352 13237.49 611.59 57189.04 88888.00 2007-12-18 01:03:33.668 352 13237.88 612.33 57189.28 88888.00 2007-12-18 01:03:34.668 352 13239.05 611.84 57189.28 88888.00 2007-12-18 01:03:35.668 352 13238.92 612.58 57188.91 88888.00 2007-12-18 01:03:36.668 352 13238.53 612.46 57189.04 88888.00 2007-12-18 01:03:37.668 352 13239.57 612.09 57189.04 88888.00 2007-12-18 01:03:38.668 352 13240.35 612.09 57188.67 88888.00 2007-12-18 01:03:39.668 352 13240.35 611.59 57189.53 88888.00 2007-12-18 01:03:40.668 352 13240.35 611.96 57189.65 88888.00 2007-12-18 01:03:41.668 352 13240.61 611.59 57189.77 88888.00 2007-12-18 01:03:42.668 352 13239.70 610.72 57190.14 88888.00 2007-12-18 01:03:43.668 352 13239.96 611.22 57190.02 88888.00 2007-12-18 01:03:44.668 352 13239.57 611.09 57189.40 88888.00 2007-12-18 01:03:45.668 352 13239.44 610.85 57189.53 88888.00 2007-12-18 01:03:46.668 352 13238.53 610.97 57189.53 88888.00 2007-12-18 01:03:47.668 352 13239.05 611.71 57189.89 88888.00 2007-12-18 01:03:48.668 352 13238.14 610.48 57189.77 88888.00 2007-12-18 01:03:49.668 352 13237.36 610.23 57189.16 88888.00 2007-12-18 01:03:50.668 352 13236.97 610.60 57189.28 88888.00 2007-12-18 01:03:51.668 352 13237.23 610.35 57190.14 88888.00 2007-12-18 01:03:52.668 352 13236.06 610.60 57190.02 88888.00 2007-12-18 01:03:53.668 352 13236.84 610.72 57190.02 88888.00 2007-12-18 01:03:54.668 352 13236.45 611.34 57189.28 88888.00 2007-12-18 01:03:55.668 352 13237.36 611.22 57190.14 88888.00 2007-12-18 01:03:56.668 352 13237.23 611.22 57189.89 88888.00 2007-12-18 01:03:57.668 352 13237.49 611.09 57189.77 88888.00 2007-12-18 01:03:58.668 352 13237.88 611.71 57190.02 88888.00 2007-12-18 01:03:59.668 352 13238.27 611.96 57189.77 88888.00 2007-12-18 01:04:00.668 352 13238.01 611.71 57189.65 88888.00 2007-12-18 01:04:01.668 352 13238.53 612.21 57189.04 88888.00 2007-12-18 01:04:02.668 352 13239.57 612.33 57189.77 88888.00 2007-12-18 01:04:03.668 352 13238.92 612.46 57189.28 88888.00 2007-12-18 01:04:04.668 352 13240.61 612.58 57189.89 88888.00 2007-12-18 01:04:05.668 352 13240.22 612.58 57189.65 88888.00 2007-12-18 01:04:06.668 352 13239.96 612.58 57190.38 88888.00 2007-12-18 01:04:07.668 352 13240.22 612.33 57190.26 88888.00 2007-12-18 01:04:08.668 352 13241.00 611.71 57190.38 88888.00 2007-12-18 01:04:09.668 352 13240.09 612.33 57189.89 88888.00 2007-12-18 01:04:10.668 352 13240.09 612.21 57189.65 88888.00 2007-12-18 01:04:11.668 352 13240.48 611.59 57189.77 88888.00 2007-12-18 01:04:12.668 352 13239.83 611.71 57190.38 88888.00 2007-12-18 01:04:13.668 352 13239.05 611.47 57190.75 88888.00 2007-12-18 01:04:14.668 352 13239.05 611.34 57190.62 88888.00 2007-12-18 01:04:15.668 352 13238.92 611.22 57190.26 88888.00 2007-12-18 01:04:16.668 352 13238.53 611.47 57189.89 88888.00 2007-12-18 01:04:17.668 352 13238.01 611.09 57190.14 88888.00 2007-12-18 01:04:18.668 352 13237.88 611.59 57190.02 88888.00 2007-12-18 01:04:19.668 352 13237.75 611.84 57190.50 88888.00 2007-12-18 01:04:20.668 352 13237.23 611.96 57190.02 88888.00 2007-12-18 01:04:21.668 352 13237.23 611.59 57190.02 88888.00 2007-12-18 01:04:22.668 352 13237.49 611.22 57190.50 88888.00 2007-12-18 01:04:23.668 352 13237.49 611.71 57190.50 88888.00 2007-12-18 01:04:24.668 352 13237.36 611.59 57189.16 88888.00 2007-12-18 01:04:25.668 352 13237.75 612.09 57190.26 88888.00 2007-12-18 01:04:26.668 352 13238.14 612.46 57190.14 88888.00 2007-12-18 01:04:27.668 352 13238.40 612.46 57190.38 88888.00 2007-12-18 01:04:28.668 352 13238.27 612.70 57190.26 88888.00 2007-12-18 01:04:29.668 352 13238.92 612.46 57190.38 88888.00 2007-12-18 01:04:30.668 352 13238.66 612.95 57189.04 88888.00 2007-12-18 01:04:31.668 352 13238.79 612.09 57189.77 88888.00 2007-12-18 01:04:32.668 352 13238.66 613.20 57189.53 88888.00 2007-12-18 01:04:33.668 352 13239.18 612.83 57190.62 88888.00 2007-12-18 01:04:34.668 352 13239.31 612.58 57190.75 88888.00 2007-12-18 01:04:35.668 352 13239.83 612.58 57190.26 88888.00 2007-12-18 01:04:36.668 352 13239.57 612.21 57190.62 88888.00 2007-12-18 01:04:37.668 352 13239.44 612.95 57190.99 88888.00 2007-12-18 01:04:38.668 352 13239.44 612.46 57191.36 88888.00 2007-12-18 01:04:39.668 352 13238.92 612.46 57190.75 88888.00 2007-12-18 01:04:40.668 352 13239.57 611.96 57190.75 88888.00 2007-12-18 01:04:41.668 352 13237.75 611.96 57190.99 88888.00 2007-12-18 01:04:42.668 352 13238.14 612.83 57191.48 88888.00 2007-12-18 01:04:43.668 352 13238.14 611.71 57190.50 88888.00 2007-12-18 01:04:44.668 352 13237.62 611.71 57191.36 88888.00 2007-12-18 01:04:45.668 352 13238.01 611.22 57190.62 88888.00 2007-12-18 01:04:46.668 352 13237.62 611.96 57190.14 88888.00 2007-12-18 01:04:47.668 352 13237.10 612.09 57191.24 88888.00 2007-12-18 01:04:48.668 352 13237.10 611.96 57190.50 88888.00 2007-12-18 01:04:49.668 352 13238.01 611.84 57190.38 88888.00 2007-12-18 01:04:50.668 352 13237.62 612.33 57190.26 88888.00 2007-12-18 01:04:51.668 352 13236.71 612.70 57189.77 88888.00 2007-12-18 01:04:52.668 352 13236.97 612.46 57190.26 88888.00 2007-12-18 01:04:53.668 352 13236.97 613.20 57190.62 88888.00 2007-12-18 01:04:54.668 352 13237.10 612.83 57190.26 88888.00 2007-12-18 01:04:55.668 352 13237.36 613.20 57189.65 88888.00 2007-12-18 01:04:56.668 352 13237.75 613.32 57189.77 88888.00 2007-12-18 01:04:57.668 352 13237.88 613.32 57190.38 88888.00 2007-12-18 01:04:58.668 352 13238.01 613.08 57190.02 88888.00 2007-12-18 01:04:59.668 352 13238.14 613.45 57190.62 88888.00 2007-12-18 01:05:00.668 352 13238.14 613.57 57190.26 88888.00 2007-12-18 01:05:01.668 352 13238.01 612.46 57190.75 88888.00 2007-12-18 01:05:02.668 352 13237.88 612.95 57190.38 88888.00 2007-12-18 01:05:03.668 352 13238.53 612.46 57190.62 88888.00 2007-12-18 01:05:04.668 352 13238.27 612.46 57190.99 88888.00 2007-12-18 01:05:05.668 352 13237.75 612.09 57190.87 88888.00 2007-12-18 01:05:06.668 352 13238.14 612.46 57190.14 88888.00 2007-12-18 01:05:07.668 352 13237.49 611.96 57190.38 88888.00 2007-12-18 01:05:08.668 352 13237.75 611.71 57191.24 88888.00 2007-12-18 01:05:09.668 352 13237.62 611.96 57190.38 88888.00 2007-12-18 01:05:10.668 352 13237.36 611.71 57191.24 88888.00 2007-12-18 01:05:11.668 352 13238.14 611.71 57190.99 88888.00 2007-12-18 01:05:12.668 352 13236.97 610.97 57191.61 88888.00 2007-12-18 01:05:13.668 352 13236.45 611.34 57190.50 88888.00 2007-12-18 01:05:14.668 352 13236.19 611.34 57191.11 88888.00 2007-12-18 01:05:15.668 352 13235.54 610.97 57190.99 88888.00 2007-12-18 01:05:16.668 352 13235.15 610.97 57190.38 88888.00 2007-12-18 01:05:17.668 352 13235.15 610.85 57190.75 88888.00 2007-12-18 01:05:18.668 352 13234.89 611.47 57190.75 88888.00 2007-12-18 01:05:19.668 352 13234.63 611.47 57190.50 88888.00 2007-12-18 01:05:20.668 352 13235.02 611.09 57190.02 88888.00 2007-12-18 01:05:21.668 352 13234.25 612.09 57189.65 88888.00 2007-12-18 01:05:22.668 352 13235.41 611.59 57190.02 88888.00 2007-12-18 01:05:23.668 352 13235.41 611.96 57190.75 88888.00 2007-12-18 01:05:24.668 352 13234.63 612.70 57189.77 88888.00 2007-12-18 01:05:25.668 352 13234.76 612.83 57190.26 88888.00 2007-12-18 01:05:26.668 352 13235.28 612.95 57190.02 88888.00 2007-12-18 01:05:27.668 352 13235.15 613.20 57189.77 88888.00 2007-12-18 01:05:28.668 352 13235.80 613.82 57190.38 88888.00 2007-12-18 01:05:29.668 352 13236.19 613.82 57189.04 88888.00 2007-12-18 01:05:30.668 352 13235.67 613.45 57189.77 88888.00 2007-12-18 01:05:31.668 352 13235.80 613.08 57190.02 88888.00 2007-12-18 01:05:32.668 352 13237.10 613.45 57189.65 88888.00 2007-12-18 01:05:33.668 352 13236.84 613.20 57189.40 88888.00 2007-12-18 01:05:34.668 352 13237.23 613.32 57190.14 88888.00 2007-12-18 01:05:35.668 352 13236.97 613.08 57189.77 88888.00 2007-12-18 01:05:36.668 352 13236.45 613.08 57190.62 88888.00 2007-12-18 01:05:37.668 352 13236.71 612.83 57190.02 88888.00 2007-12-18 01:05:38.668 352 13236.97 612.33 57190.75 88888.00 2007-12-18 01:05:39.668 352 13236.45 612.58 57189.89 88888.00 2007-12-18 01:05:40.668 352 13235.54 612.83 57190.26 88888.00 2007-12-18 01:05:41.668 352 13234.89 612.21 57190.38 88888.00 2007-12-18 01:05:42.668 352 13234.89 612.46 57189.89 88888.00 2007-12-18 01:05:43.668 352 13233.34 612.33 57189.53 88888.00 2007-12-18 01:05:44.668 352 13233.34 612.46 57190.26 88888.00 2007-12-18 01:05:45.668 352 13233.73 612.21 57190.14 88888.00 2007-12-18 01:05:46.668 352 13232.43 611.96 57190.26 88888.00 2007-12-18 01:05:47.668 352 13232.17 612.58 57190.14 88888.00 2007-12-18 01:05:48.668 352 13231.91 612.21 57190.02 88888.00 2007-12-18 01:05:49.668 352 13231.91 612.58 57190.14 88888.00 2007-12-18 01:05:50.668 352 13231.91 612.33 57189.28 88888.00 2007-12-18 01:05:51.668 352 13231.91 612.46 57189.40 88888.00 2007-12-18 01:05:52.668 352 13231.52 612.33 57190.02 88888.00 2007-12-18 01:05:53.668 352 13231.78 611.96 57189.28 88888.00 2007-12-18 01:05:54.668 352 13231.39 611.59 57190.02 88888.00 2007-12-18 01:05:55.668 352 13231.78 611.71 57189.16 88888.00 2007-12-18 01:05:56.668 352 13232.30 612.09 57189.04 88888.00 2007-12-18 01:05:57.668 352 13232.30 612.58 57189.40 88888.00 2007-12-18 01:05:58.668 352 13232.82 612.58 57189.16 88888.00 2007-12-18 01:05:59.668 352 13233.21 612.09 57188.79 88888.00 2007-12-18 01:06:00.668 352 13233.21 612.09 57189.53 88888.00 2007-12-18 01:06:01.668 352 13233.86 612.33 57189.53 88888.00 2007-12-18 01:06:02.668 352 13234.12 611.96 57189.04 88888.00 2007-12-18 01:06:03.668 352 13234.38 612.46 57189.04 88888.00 2007-12-18 01:06:04.668 352 13234.12 612.21 57189.04 88888.00 2007-12-18 01:06:05.668 352 13234.38 612.09 57188.43 88888.00 2007-12-18 01:06:06.668 352 13233.73 612.58 57189.04 88888.00 2007-12-18 01:06:07.668 352 13234.12 612.58 57188.91 88888.00 2007-12-18 01:06:08.668 352 13233.73 612.09 57188.79 88888.00 2007-12-18 01:06:09.668 352 13233.99 612.46 57189.16 88888.00 2007-12-18 01:06:10.668 352 13233.60 612.21 57189.28 88888.00 2007-12-18 01:06:11.668 352 13233.60 612.58 57189.16 88888.00 2007-12-18 01:06:12.668 352 13233.34 612.46 57189.16 88888.00 2007-12-18 01:06:13.668 352 13232.82 612.21 57189.53 88888.00 2007-12-18 01:06:14.668 352 13233.34 612.46 57189.16 88888.00 2007-12-18 01:06:15.668 352 13232.56 612.33 57188.67 88888.00 2007-12-18 01:06:16.668 352 13232.43 611.34 57188.91 88888.00 2007-12-18 01:06:17.668 352 13232.56 611.22 57188.79 88888.00 2007-12-18 01:06:18.668 352 13232.56 610.85 57189.65 88888.00 2007-12-18 01:06:19.668 352 13232.56 611.34 57189.65 88888.00 2007-12-18 01:06:20.668 352 13232.04 610.97 57189.40 88888.00 2007-12-18 01:06:21.668 352 13232.56 611.59 57188.43 88888.00 2007-12-18 01:06:22.668 352 13231.13 611.09 57189.28 88888.00 2007-12-18 01:06:23.668 352 13231.65 610.72 57189.04 88888.00 2007-12-18 01:06:24.668 352 13231.65 610.97 57188.55 88888.00 2007-12-18 01:06:25.668 352 13231.00 610.97 57189.04 88888.00 2007-12-18 01:06:26.668 352 13231.00 610.72 57188.30 88888.00 2007-12-18 01:06:27.668 352 13231.26 610.72 57188.79 88888.00 2007-12-18 01:06:28.668 352 13231.26 610.85 57188.91 88888.00 2007-12-18 01:06:29.668 352 13230.87 611.71 57188.55 88888.00 2007-12-18 01:06:30.668 352 13230.74 612.09 57188.55 88888.00 2007-12-18 01:06:31.668 352 13231.13 611.22 57188.67 88888.00 2007-12-18 01:06:32.668 352 13231.52 611.96 57188.18 88888.00 2007-12-18 01:06:33.668 352 13231.78 611.96 57187.81 88888.00 2007-12-18 01:06:34.668 352 13231.65 612.46 57188.67 88888.00 2007-12-18 01:06:35.668 352 13232.17 612.46 57188.30 88888.00 2007-12-18 01:06:36.668 352 13232.04 613.45 57187.69 88888.00 2007-12-18 01:06:37.668 352 13232.95 613.57 57187.69 88888.00 2007-12-18 01:06:38.668 352 13232.43 613.57 57187.20 88888.00 2007-12-18 01:06:39.668 352 13232.95 613.70 57188.18 88888.00 2007-12-18 01:06:40.668 352 13232.69 614.19 57187.57 88888.00 2007-12-18 01:06:41.668 352 13232.69 613.94 57188.06 88888.00 2007-12-18 01:06:42.668 352 13232.82 613.94 57188.06 88888.00 2007-12-18 01:06:43.668 352 13232.95 613.70 57187.94 88888.00 2007-12-18 01:06:44.668 352 13233.60 613.32 57188.30 88888.00 2007-12-18 01:06:45.668 352 13233.60 614.31 57188.18 88888.00 2007-12-18 01:06:46.668 352 13233.21 613.57 57188.18 88888.00 2007-12-18 01:06:47.668 352 13233.73 613.32 57188.18 88888.00 2007-12-18 01:06:48.668 352 13233.86 613.82 57187.69 88888.00 2007-12-18 01:06:49.668 352 13234.25 614.19 57187.32 88888.00 2007-12-18 01:06:50.668 352 13233.99 613.82 57187.81 88888.00 2007-12-18 01:06:51.668 352 13233.99 614.07 57188.06 88888.00 2007-12-18 01:06:52.668 352 13233.60 613.82 57187.69 88888.00 2007-12-18 01:06:53.668 352 13234.25 613.82 57188.43 88888.00 2007-12-18 01:06:54.668 352 13233.73 613.94 57188.30 88888.00 2007-12-18 01:06:55.668 352 13234.12 613.32 57188.30 88888.00 2007-12-18 01:06:56.668 352 13234.12 614.07 57187.81 88888.00 2007-12-18 01:06:57.668 352 13233.99 614.19 57188.06 88888.00 2007-12-18 01:06:58.668 352 13233.47 613.32 57188.43 88888.00 2007-12-18 01:06:59.668 352 13234.38 614.07 57187.94 88888.00 2007-12-18 01:07:00.668 352 13233.60 613.82 57188.06 88888.00 2007-12-18 01:07:01.668 352 13233.86 614.07 57188.18 88888.00 2007-12-18 01:07:02.668 352 13234.12 614.31 57187.94 88888.00 2007-12-18 01:07:03.668 352 13234.38 614.31 57188.30 88888.00 2007-12-18 01:07:04.668 352 13234.12 613.70 57188.55 88888.00 2007-12-18 01:07:05.668 352 13235.15 614.31 57188.18 88888.00 2007-12-18 01:07:06.668 352 13234.38 613.94 57188.18 88888.00 2007-12-18 01:07:07.668 352 13234.63 614.07 57188.79 88888.00 2007-12-18 01:07:08.668 352 13234.76 614.69 57188.79 88888.00 2007-12-18 01:07:09.668 352 13235.02 613.57 57188.67 88888.00 2007-12-18 01:07:10.668 352 13235.28 613.82 57188.43 88888.00 2007-12-18 01:07:11.668 352 13235.28 613.57 57188.43 88888.00 2007-12-18 01:07:12.668 352 13235.93 613.94 57188.43 88888.00 2007-12-18 01:07:13.668 352 13235.41 613.08 57188.55 88888.00 2007-12-18 01:07:14.668 352 13236.06 613.57 57188.30 88888.00 2007-12-18 01:07:15.668 352 13235.67 614.56 57188.43 88888.00 2007-12-18 01:07:16.668 352 13235.41 613.57 57188.79 88888.00 2007-12-18 01:07:17.668 352 13236.06 613.45 57188.67 88888.00 2007-12-18 01:07:18.668 352 13236.45 613.82 57188.06 88888.00 2007-12-18 01:07:19.668 352 13235.80 613.57 57188.18 88888.00 2007-12-18 01:07:20.668 352 13236.19 613.57 57188.79 88888.00 2007-12-18 01:07:21.668 352 13236.45 614.31 57189.16 88888.00 2007-12-18 01:07:22.668 352 13235.67 614.19 57188.30 88888.00 2007-12-18 01:07:23.668 352 13236.45 613.94 57188.30 88888.00 2007-12-18 01:07:24.668 352 13236.97 613.45 57188.55 88888.00 2007-12-18 01:07:25.668 352 13236.19 613.70 57188.67 88888.00 2007-12-18 01:07:26.668 352 13236.19 613.57 57189.16 88888.00 2007-12-18 01:07:27.668 352 13236.45 613.57 57188.91 88888.00 2007-12-18 01:07:28.668 352 13236.32 613.82 57189.04 88888.00 2007-12-18 01:07:29.668 352 13236.58 613.08 57188.91 88888.00 2007-12-18 01:07:30.668 352 13236.45 614.19 57189.04 88888.00 2007-12-18 01:07:31.668 352 13236.19 614.07 57189.77 88888.00 2007-12-18 01:07:32.668 352 13236.19 613.32 57189.65 88888.00 2007-12-18 01:07:33.668 352 13236.06 613.45 57189.16 88888.00 2007-12-18 01:07:34.668 352 13236.06 613.32 57189.28 88888.00 2007-12-18 01:07:35.668 352 13235.93 613.57 57189.53 88888.00 2007-12-18 01:07:36.668 352 13236.19 613.57 57189.65 88888.00 2007-12-18 01:07:37.668 352 13236.45 614.56 57189.16 88888.00 2007-12-18 01:07:38.668 352 13235.54 614.69 57189.89 88888.00 2007-12-18 01:07:39.668 352 13235.93 614.31 57189.65 88888.00 2007-12-18 01:07:40.668 352 13235.54 614.44 57188.67 88888.00 2007-12-18 01:07:41.668 352 13235.93 614.81 57189.77 88888.00 2007-12-18 01:07:42.668 352 13236.32 614.56 57190.02 88888.00 2007-12-18 01:07:43.668 352 13236.19 614.93 57189.40 88888.00 2007-12-18 01:07:44.668 352 13236.19 613.94 57189.77 88888.00 2007-12-18 01:07:45.668 352 13237.36 615.06 57189.65 88888.00 2007-12-18 01:07:46.668 352 13236.97 614.93 57190.02 88888.00 2007-12-18 01:07:47.668 352 13237.10 614.93 57190.14 88888.00 2007-12-18 01:07:48.668 352 13237.23 614.81 57189.89 88888.00 2007-12-18 01:07:49.668 352 13237.23 614.81 57189.77 88888.00 2007-12-18 01:07:50.668 352 13236.97 614.44 57190.02 88888.00 2007-12-18 01:07:51.668 352 13236.45 615.06 57189.89 88888.00 2007-12-18 01:07:52.668 352 13236.84 614.44 57189.65 88888.00 2007-12-18 01:07:53.668 352 13237.23 615.18 57189.53 88888.00 2007-12-18 01:07:54.668 352 13236.58 614.93 57190.50 88888.00 2007-12-18 01:07:55.668 352 13236.71 615.06 57190.02 88888.00 2007-12-18 01:07:56.668 352 13236.58 615.18 57189.89 88888.00 2007-12-18 01:07:57.668 352 13236.84 614.93 57190.62 88888.00 2007-12-18 01:07:58.668 352 13236.32 614.81 57189.89 88888.00 2007-12-18 01:07:59.668 352 13237.10 615.06 57190.26 88888.00 2007-12-18 01:08:00.668 352 13236.58 615.18 57189.77 88888.00 2007-12-18 01:08:01.668 352 13236.97 615.43 57190.02 88888.00 2007-12-18 01:08:02.668 352 13237.10 615.43 57189.77 88888.00 2007-12-18 01:08:03.668 352 13237.62 614.81 57190.87 88888.00 2007-12-18 01:08:04.668 352 13236.45 614.69 57190.02 88888.00 2007-12-18 01:08:05.668 352 13236.97 614.81 57190.38 88888.00 2007-12-18 01:08:06.668 352 13237.10 614.56 57189.53 88888.00 2007-12-18 01:08:07.668 352 13237.49 614.31 57190.14 88888.00 2007-12-18 01:08:08.668 352 13237.23 614.69 57190.26 88888.00 2007-12-18 01:08:09.668 352 13236.45 614.07 57189.89 88888.00 2007-12-18 01:08:10.668 352 13236.97 614.07 57189.77 88888.00 2007-12-18 01:08:11.668 352 13236.06 614.07 57190.14 88888.00 2007-12-18 01:08:12.668 352 13236.06 613.57 57190.02 88888.00 2007-12-18 01:08:13.668 352 13235.02 614.19 57190.02 88888.00 2007-12-18 01:08:14.668 352 13235.41 614.19 57188.91 88888.00 2007-12-18 01:08:15.668 352 13235.54 613.70 57189.89 88888.00 2007-12-18 01:08:16.668 352 13234.89 613.94 57189.04 88888.00 2007-12-18 01:08:17.668 352 13234.50 613.57 57189.28 88888.00 2007-12-18 01:08:18.668 352 13234.89 613.70 57188.91 88888.00 2007-12-18 01:08:19.668 352 13234.89 613.45 57189.04 88888.00 2007-12-18 01:08:20.668 352 13234.38 613.70 57188.30 88888.00 2007-12-18 01:08:21.668 352 13235.02 613.70 57188.79 88888.00 2007-12-18 01:08:22.668 352 13234.38 613.94 57188.43 88888.00 2007-12-18 01:08:23.668 352 13234.76 613.94 57189.28 88888.00 2007-12-18 01:08:24.668 352 13234.76 613.57 57188.91 88888.00 2007-12-18 01:08:25.668 352 13235.80 613.70 57188.67 88888.00 2007-12-18 01:08:26.668 352 13235.28 613.08 57189.16 88888.00 2007-12-18 01:08:27.668 352 13236.06 613.32 57188.30 88888.00 2007-12-18 01:08:28.668 352 13235.93 614.07 57188.43 88888.00 2007-12-18 01:08:29.668 352 13236.06 613.32 57188.43 88888.00 2007-12-18 01:08:30.668 352 13236.06 613.20 57187.81 88888.00 2007-12-18 01:08:31.668 352 13236.58 613.57 57187.94 88888.00 2007-12-18 01:08:32.668 352 13236.58 612.46 57187.45 88888.00 2007-12-18 01:08:33.668 352 13237.10 612.70 57188.43 88888.00 2007-12-18 01:08:34.668 352 13236.71 612.58 57187.32 88888.00 2007-12-18 01:08:35.668 352 13237.49 612.58 57187.81 88888.00 2007-12-18 01:08:36.668 352 13237.10 611.84 57187.32 88888.00 2007-12-18 01:08:37.668 352 13236.84 612.09 57187.32 88888.00 2007-12-18 01:08:38.668 352 13235.80 612.21 57188.55 88888.00 2007-12-18 01:08:39.668 352 13235.93 611.84 57187.32 88888.00 2007-12-18 01:08:40.668 352 13236.06 612.09 57187.57 88888.00 2007-12-18 01:08:41.668 352 13235.41 611.22 57188.06 88888.00 2007-12-18 01:08:42.668 352 13234.63 611.34 57187.81 88888.00 2007-12-18 01:08:43.668 352 13235.41 611.84 57187.32 88888.00 2007-12-18 01:08:44.668 352 13235.02 611.09 57187.32 88888.00 2007-12-18 01:08:45.668 352 13234.63 611.47 57187.57 88888.00 2007-12-18 01:08:46.668 352 13234.63 611.96 57187.94 88888.00 2007-12-18 01:08:47.668 352 13235.02 611.71 57187.57 88888.00 2007-12-18 01:08:48.668 352 13234.63 612.09 57187.45 88888.00 2007-12-18 01:08:49.668 352 13234.38 611.47 57187.57 88888.00 2007-12-18 01:08:50.667 352 13234.12 611.22 57187.08 88888.00 2007-12-18 01:08:51.667 352 13234.50 611.47 57187.45 88888.00 2007-12-18 01:08:52.667 352 13234.76 611.34 57186.47 88888.00 2007-12-18 01:08:53.667 352 13235.28 611.34 57186.96 88888.00 2007-12-18 01:08:54.667 352 13235.67 611.84 57186.84 88888.00 2007-12-18 01:08:55.667 352 13236.06 611.84 57187.32 88888.00 2007-12-18 01:08:56.667 352 13236.19 611.34 57187.32 88888.00 2007-12-18 01:08:57.667 352 13235.93 611.59 57186.96 88888.00 2007-12-18 01:08:58.667 352 13236.32 610.72 57187.08 88888.00 2007-12-18 01:08:59.667 352 13235.80 610.35 57186.71 88888.00 2007-12-18 01:09:00.667 352 13236.19 611.09 57186.96 88888.00 2007-12-18 01:09:01.667 352 13236.06 610.85 57186.84 88888.00 2007-12-18 01:09:02.667 352 13236.06 610.60 57187.20 88888.00 2007-12-18 01:09:03.667 352 13235.93 610.23 57187.32 88888.00 2007-12-18 01:09:04.667 352 13235.93 610.72 57186.96 88888.00 2007-12-18 01:09:05.667 352 13235.15 609.61 57186.71 88888.00 2007-12-18 01:09:06.667 352 13235.28 609.73 57186.47 88888.00 2007-12-18 01:09:07.667 352 13234.25 610.10 57186.59 88888.00 2007-12-18 01:09:08.667 352 13233.73 610.48 57187.32 88888.00 2007-12-18 01:09:09.667 352 13233.99 609.98 57186.96 88888.00 2007-12-18 01:09:10.667 352 13233.34 610.60 57186.47 88888.00 2007-12-18 01:09:11.667 352 13233.34 610.60 57186.84 88888.00 2007-12-18 01:09:12.667 352 13232.82 609.98 57186.35 88888.00 2007-12-18 01:09:13.667 352 13232.95 610.23 57186.84 88888.00 2007-12-18 01:09:14.667 352 13232.95 609.86 57186.59 88888.00 2007-12-18 01:09:15.667 352 13233.08 609.98 57185.98 88888.00 2007-12-18 01:09:16.667 352 13233.60 610.72 57186.10 88888.00 2007-12-18 01:09:17.667 352 13233.47 610.72 57185.86 88888.00 2007-12-18 01:09:18.667 352 13233.34 610.72 57185.73 88888.00 2007-12-18 01:09:19.667 352 13233.47 611.09 57185.61 88888.00 2007-12-18 01:09:20.667 352 13233.60 611.22 57186.10 88888.00 2007-12-18 01:09:21.667 352 13234.63 611.34 57185.37 88888.00 2007-12-18 01:09:22.667 352 13234.76 611.09 57185.61 88888.00 2007-12-18 01:09:23.667 352 13235.02 612.46 57185.37 88888.00 2007-12-18 01:09:24.667 352 13235.67 611.96 57185.25 88888.00 2007-12-18 01:09:25.667 352 13235.67 611.84 57185.12 88888.00 2007-12-18 01:09:26.667 352 13235.41 611.71 57185.00 88888.00 2007-12-18 01:09:27.667 352 13235.54 611.96 57185.00 88888.00 2007-12-18 01:09:28.667 352 13235.54 611.47 57185.00 88888.00 2007-12-18 01:09:29.667 352 13236.71 610.85 57185.61 88888.00 2007-12-18 01:09:30.667 352 13235.80 611.59 57185.61 88888.00 2007-12-18 01:09:31.667 352 13236.19 611.22 57185.37 88888.00 2007-12-18 01:09:32.667 352 13235.93 611.47 57185.25 88888.00 2007-12-18 01:09:33.667 352 13236.19 611.34 57186.22 88888.00 2007-12-18 01:09:34.667 352 13235.80 610.60 57186.10 88888.00 2007-12-18 01:09:35.667 352 13235.80 610.35 57185.98 88888.00 2007-12-18 01:09:36.667 352 13235.93 610.35 57185.98 88888.00 2007-12-18 01:09:37.667 352 13235.41 609.73 57185.98 88888.00 2007-12-18 01:09:38.667 352 13235.54 609.98 57185.61 88888.00 2007-12-18 01:09:39.667 352 13235.54 609.48 57185.73 88888.00 2007-12-18 01:09:40.667 352 13234.76 609.36 57185.98 88888.00 2007-12-18 01:09:41.667 352 13234.63 608.99 57185.61 88888.00 2007-12-18 01:09:42.667 352 13235.02 609.11 57185.00 88888.00 2007-12-18 01:09:43.667 352 13235.02 608.87 57185.49 88888.00 2007-12-18 01:09:44.667 352 13234.50 608.49 57185.12 88888.00 2007-12-18 01:09:45.667 352 13234.63 608.49 57185.12 88888.00 2007-12-18 01:09:46.667 352 13234.38 608.49 57184.88 88888.00 2007-12-18 01:09:47.667 352 13235.15 608.49 57185.25 88888.00 2007-12-18 01:09:48.667 352 13234.63 608.62 57185.00 88888.00 2007-12-18 01:09:49.667 352 13234.12 608.87 57185.37 88888.00 2007-12-18 01:09:50.667 352 13234.38 608.62 57184.76 88888.00 2007-12-18 01:09:51.667 352 13234.63 609.36 57183.78 88888.00 2007-12-18 01:09:52.667 352 13234.38 608.25 57184.64 88888.00 2007-12-18 01:09:53.667 352 13234.76 609.48 57184.88 88888.00 2007-12-18 01:09:54.667 352 13234.12 608.87 57184.39 88888.00 2007-12-18 01:09:55.667 352 13234.12 608.37 57184.76 88888.00 2007-12-18 01:09:56.667 352 13234.38 608.74 57184.27 88888.00 2007-12-18 01:09:57.667 352 13233.99 608.99 57184.14 88888.00 2007-12-18 01:09:58.667 352 13234.12 609.24 57184.14 88888.00 2007-12-18 01:09:59.667 352 13234.50 608.49 57184.76 88888.00 2007-12-18 01:10:00.667 352 13233.99 609.24 57183.90 88888.00 2007-12-18 01:10:01.667 352 13235.02 608.37 57184.14 88888.00 2007-12-18 01:10:02.667 352 13234.12 608.49 57184.39 88888.00 2007-12-18 01:10:03.667 352 13234.38 608.49 57184.39 88888.00 2007-12-18 01:10:04.667 352 13234.76 608.74 57184.02 88888.00 2007-12-18 01:10:05.667 352 13235.15 609.36 57184.14 88888.00 2007-12-18 01:10:06.667 352 13234.63 608.37 57183.90 88888.00 2007-12-18 01:10:07.667 352 13235.28 608.12 57183.54 88888.00 2007-12-18 01:10:08.667 352 13235.28 608.12 57184.39 88888.00 2007-12-18 01:10:09.667 352 13234.89 608.00 57183.78 88888.00 2007-12-18 01:10:10.667 352 13234.50 608.62 57183.78 88888.00 2007-12-18 01:10:12.667 352 13234.63 607.63 57183.78 88888.00 2007-12-18 01:10:13.667 352 13234.38 608.12 57184.14 88888.00 2007-12-18 01:10:14.667 352 13234.38 607.75 57183.78 88888.00 2007-12-18 01:10:15.667 352 13233.86 607.75 57183.78 88888.00 2007-12-18 01:10:16.667 352 13234.25 607.75 57184.14 88888.00 2007-12-18 01:10:17.667 352 13233.86 608.25 57183.78 88888.00 2007-12-18 01:10:18.667 352 13233.60 608.12 57183.29 88888.00 2007-12-18 01:10:19.667 352 13233.21 608.49 57183.66 88888.00 2007-12-18 01:10:20.667 352 13233.73 608.49 57183.29 88888.00 2007-12-18 01:10:21.667 352 13233.08 608.37 57183.54 88888.00 2007-12-18 01:10:22.667 352 13232.69 608.37 57183.78 88888.00 2007-12-18 01:10:23.667 352 13233.73 609.11 57183.29 88888.00 2007-12-18 01:10:24.667 352 13233.08 608.87 57183.78 88888.00 2007-12-18 01:10:25.667 352 13233.73 608.87 57183.41 88888.00 2007-12-18 01:10:26.667 352 13233.34 608.62 57183.90 88888.00 2007-12-18 01:10:27.667 352 13233.99 609.48 57183.41 88888.00 2007-12-18 01:10:28.667 352 13234.63 609.61 57183.41 88888.00 2007-12-18 01:10:29.667 352 13234.12 609.48 57183.41 88888.00 2007-12-18 01:10:30.667 352 13233.86 610.35 57183.54 88888.00 2007-12-18 01:10:31.667 352 13233.86 610.48 57183.66 88888.00 2007-12-18 01:10:32.667 352 13234.50 609.36 57183.41 88888.00 2007-12-18 01:10:33.667 352 13233.99 610.10 57183.41 88888.00 2007-12-18 01:10:34.667 352 13234.25 609.61 57184.02 88888.00 2007-12-18 01:10:35.667 352 13234.63 609.98 57183.78 88888.00 2007-12-18 01:10:36.667 352 13235.15 609.86 57184.39 88888.00 2007-12-18 01:10:37.667 352 13235.28 609.73 57183.29 88888.00 2007-12-18 01:10:38.667 352 13235.02 609.86 57183.66 88888.00 2007-12-18 01:10:39.667 352 13235.02 609.36 57183.54 88888.00 2007-12-18 01:10:40.667 352 13235.02 609.48 57183.66 88888.00 2007-12-18 01:10:41.667 352 13236.06 609.11 57184.14 88888.00 2007-12-18 01:10:42.667 352 13236.45 609.24 57184.02 88888.00 2007-12-18 01:10:43.667 352 13234.89 609.11 57184.88 88888.00 2007-12-18 01:10:44.667 352 13235.15 608.87 57184.51 88888.00 2007-12-18 01:10:45.667 352 13235.02 609.11 57185.00 88888.00 2007-12-18 01:10:46.667 352 13235.15 608.74 57184.64 88888.00 2007-12-18 01:10:47.667 352 13234.89 609.48 57185.37 88888.00 2007-12-18 01:10:48.667 352 13234.25 609.36 57184.27 88888.00 2007-12-18 01:10:49.667 352 13234.25 609.24 57184.39 88888.00 2007-12-18 01:10:50.667 352 13234.38 609.86 57185.12 88888.00 2007-12-18 01:10:51.667 352 13234.25 610.23 57184.76 88888.00 2007-12-18 01:10:52.667 352 13234.25 610.60 57184.76 88888.00 2007-12-18 01:10:53.667 352 13233.73 609.98 57185.37 88888.00 2007-12-18 01:10:54.667 352 13234.38 610.35 57184.76 88888.00 2007-12-18 01:10:55.667 352 13234.12 610.60 57184.39 88888.00 2007-12-18 01:10:56.667 352 13233.86 610.35 57185.25 88888.00 2007-12-18 01:10:57.667 352 13234.25 610.60 57185.00 88888.00 2007-12-18 01:10:58.667 352 13234.63 611.47 57184.64 88888.00 2007-12-18 01:10:59.667 352 13234.25 611.22 57185.25 88888.00 2007-12-18 01:11:00.667 352 13234.38 611.22 57184.76 88888.00 2007-12-18 01:11:01.667 352 13235.15 611.09 57184.88 88888.00 2007-12-18 01:11:02.667 352 13234.89 611.59 57185.00 88888.00 2007-12-18 01:11:03.667 352 13235.28 610.48 57185.12 88888.00 2007-12-18 01:11:04.667 352 13235.28 610.72 57185.25 88888.00 2007-12-18 01:11:05.667 352 13235.02 610.23 57184.76 88888.00 2007-12-18 01:11:06.667 352 13235.80 611.09 57184.76 88888.00 2007-12-18 01:11:07.667 352 13235.02 610.85 57185.73 88888.00 2007-12-18 01:11:08.667 352 13234.76 610.85 57185.12 88888.00 2007-12-18 01:11:09.667 352 13234.89 610.35 57185.73 88888.00 2007-12-18 01:11:10.667 352 13234.38 609.61 57185.37 88888.00 2007-12-18 01:11:11.667 352 13234.12 610.60 57185.73 88888.00 2007-12-18 01:11:12.667 352 13234.38 610.97 57185.12 88888.00 2007-12-18 01:11:13.667 352 13233.60 610.35 57185.86 88888.00 2007-12-18 01:11:14.667 352 13233.47 610.60 57185.73 88888.00 2007-12-18 01:11:15.667 352 13232.95 610.35 57184.88 88888.00 2007-12-18 01:11:16.667 352 13233.47 609.98 57185.37 88888.00 2007-12-18 01:11:17.667 352 13233.21 609.73 57185.00 88888.00 2007-12-18 01:11:18.667 352 13233.08 610.10 57185.86 88888.00 2007-12-18 01:11:19.667 352 13232.30 610.23 57184.88 88888.00 2007-12-18 01:11:20.667 352 13233.34 610.23 57185.49 88888.00 2007-12-18 01:11:21.667 352 13232.04 611.22 57185.25 88888.00 2007-12-18 01:11:22.667 352 13232.56 610.60 57185.37 88888.00 2007-12-18 01:11:23.667 352 13232.56 610.60 57185.86 88888.00 2007-12-18 01:11:24.667 352 13232.69 610.97 57185.61 88888.00 2007-12-18 01:11:25.667 352 13233.21 610.97 57185.37 88888.00 2007-12-18 01:11:26.667 352 13232.69 611.59 57185.12 88888.00 2007-12-18 01:11:27.667 352 13232.56 611.34 57185.49 88888.00 2007-12-18 01:11:28.667 352 13232.82 611.71 57185.49 88888.00 2007-12-18 01:11:29.667 352 13233.60 611.22 57185.25 88888.00 2007-12-18 01:11:30.667 352 13233.73 610.85 57185.37 88888.00 2007-12-18 01:11:31.667 352 13233.47 611.22 57184.88 88888.00 2007-12-18 01:11:32.667 352 13233.47 609.98 57184.51 88888.00 2007-12-18 01:11:33.667 352 13234.25 611.09 57185.25 88888.00 2007-12-18 01:11:34.667 352 13233.99 610.97 57185.61 88888.00 2007-12-18 01:11:35.667 352 13234.12 610.48 57185.37 88888.00 2007-12-18 01:11:36.667 352 13233.21 611.22 57185.86 88888.00 2007-12-18 01:11:37.667 352 13233.60 610.10 57185.00 88888.00 2007-12-18 01:11:38.667 352 13233.34 609.98 57185.37 88888.00 2007-12-18 01:11:39.667 352 13232.69 609.48 57185.37 88888.00 2007-12-18 01:11:40.667 352 13232.82 610.23 57185.49 88888.00 2007-12-18 01:11:41.667 352 13231.65 609.73 57184.51 88888.00 2007-12-18 01:11:42.667 352 13231.39 610.10 57184.88 88888.00 2007-12-18 01:11:43.667 352 13231.13 609.86 57185.25 88888.00 2007-12-18 01:11:44.667 352 13230.22 610.35 57184.88 88888.00 2007-12-18 01:11:45.667 352 13230.74 610.48 57185.25 88888.00 2007-12-18 01:11:46.667 352 13229.70 610.23 57184.88 88888.00 2007-12-18 01:11:47.667 352 13229.83 609.98 57184.39 88888.00 2007-12-18 01:11:48.667 352 13230.35 611.47 57185.73 88888.00 2007-12-18 01:11:49.667 352 13229.70 611.22 57184.76 88888.00 2007-12-18 01:11:50.667 352 13229.96 611.71 57184.51 88888.00 2007-12-18 01:11:51.667 352 13230.22 611.47 57184.76 88888.00 2007-12-18 01:11:52.667 352 13230.87 611.96 57184.51 88888.00 2007-12-18 01:11:53.667 352 13230.61 612.46 57184.14 88888.00 2007-12-18 01:11:54.667 352 13231.00 611.96 57184.14 88888.00 2007-12-18 01:11:55.667 352 13231.65 612.21 57184.39 88888.00 2007-12-18 01:11:56.667 352 13231.65 612.83 57184.51 88888.00 2007-12-18 01:11:57.667 352 13232.56 613.57 57184.51 88888.00 2007-12-18 01:11:58.667 352 13233.08 612.09 57184.88 88888.00 2007-12-18 01:11:59.667 352 13233.60 612.83 57185.12 88888.00 2007-12-18 01:12:00.667 352 13233.86 613.08 57185.00 88888.00 2007-12-18 01:12:01.667 352 13233.73 612.83 57185.49 88888.00 2007-12-18 01:12:02.667 352 13234.12 612.58 57184.64 88888.00 2007-12-18 01:12:03.667 352 13233.73 613.45 57185.49 88888.00 2007-12-18 01:12:04.667 352 13234.38 612.58 57185.86 88888.00 2007-12-18 01:12:05.667 352 13233.99 612.70 57185.37 88888.00 2007-12-18 01:12:06.667 352 13234.50 613.20 57185.86 88888.00 2007-12-18 01:12:07.667 352 13234.50 613.20 57185.61 88888.00 2007-12-18 01:12:08.667 352 13234.12 613.08 57185.73 88888.00 2007-12-18 01:12:09.667 352 13233.73 612.83 57185.98 88888.00 2007-12-18 01:12:10.667 352 13233.60 613.08 57185.86 88888.00 2007-12-18 01:12:11.667 352 13233.60 613.20 57185.98 88888.00 2007-12-18 01:12:12.667 352 13233.21 614.07 57186.22 88888.00 2007-12-18 01:12:13.667 352 13233.08 613.57 57186.22 88888.00 2007-12-18 01:12:14.667 352 13233.21 614.31 57187.08 88888.00 2007-12-18 01:12:15.667 352 13233.08 614.56 57186.71 88888.00 2007-12-18 01:12:16.667 352 13233.73 614.44 57186.47 88888.00 2007-12-18 01:12:17.667 352 13233.73 614.31 57186.10 88888.00 2007-12-18 01:12:18.667 352 13233.60 614.31 57187.08 88888.00 2007-12-18 01:12:19.667 352 13234.50 614.56 57187.08 88888.00 2007-12-18 01:12:20.667 352 13234.50 615.06 57186.35 88888.00 2007-12-18 01:12:21.667 352 13235.41 614.93 57187.08 88888.00 2007-12-18 01:12:22.667 352 13235.54 614.93 57187.08 88888.00 2007-12-18 01:12:23.667 352 13236.19 614.93 57188.06 88888.00 2007-12-18 01:12:24.667 352 13236.97 615.43 57187.81 88888.00 2007-12-18 01:12:25.667 352 13237.10 615.31 57188.06 88888.00 2007-12-18 01:12:26.667 352 13237.23 615.55 57187.81 88888.00 2007-12-18 01:12:27.667 352 13237.36 615.92 57188.67 88888.00 2007-12-18 01:12:28.667 352 13238.14 615.68 57187.81 88888.00 2007-12-18 01:12:29.667 352 13237.62 615.68 57188.43 88888.00 2007-12-18 01:12:30.667 352 13238.01 615.92 57188.43 88888.00 2007-12-18 01:12:31.667 352 13238.01 615.92 57188.43 88888.00 2007-12-18 01:12:32.667 352 13237.88 615.92 57189.28 88888.00 2007-12-18 01:12:33.667 352 13237.36 615.06 57189.53 88888.00 2007-12-18 01:12:34.667 352 13237.49 616.17 57189.77 88888.00 2007-12-18 01:12:35.667 352 13236.58 616.05 57190.14 88888.00 2007-12-18 01:12:36.667 352 13237.10 616.30 57189.40 88888.00 2007-12-18 01:12:37.667 352 13236.97 615.80 57190.38 88888.00 2007-12-18 01:12:38.667 352 13237.23 616.42 57189.53 88888.00 2007-12-18 01:12:39.667 352 13237.23 616.30 57190.02 88888.00 2007-12-18 01:12:40.667 352 13237.88 616.17 57190.99 88888.00 2007-12-18 01:12:41.667 352 13237.36 616.67 57189.89 88888.00 2007-12-18 01:12:42.667 352 13237.75 616.79 57190.50 88888.00 2007-12-18 01:12:43.667 352 13238.01 617.78 57190.75 88888.00 2007-12-18 01:12:44.667 352 13238.92 616.92 57191.11 88888.00 2007-12-18 01:12:45.667 352 13238.92 617.91 57190.87 88888.00 2007-12-18 01:12:46.667 352 13240.09 617.29 57190.38 88888.00 2007-12-18 01:12:47.667 352 13239.57 617.41 57191.24 88888.00 2007-12-18 01:12:48.667 352 13239.70 618.03 57191.61 88888.00 2007-12-18 01:12:49.667 352 13240.35 618.65 57190.99 88888.00 2007-12-18 01:12:50.667 352 13240.74 618.65 57191.61 88888.00 2007-12-18 01:12:51.667 352 13240.61 618.77 57191.61 88888.00 2007-12-18 01:12:52.667 352 13241.13 619.15 57191.73 88888.00 2007-12-18 01:12:53.667 352 13240.87 619.52 57192.09 88888.00 2007-12-18 01:12:54.667 352 13242.04 619.02 57192.21 88888.00 2007-12-18 01:12:55.667 352 13241.52 619.15 57192.46 88888.00 2007-12-18 01:12:56.667 352 13242.17 620.38 57192.70 88888.00 2007-12-18 01:12:57.667 352 13242.04 619.76 57192.95 88888.00 2007-12-18 01:12:58.667 352 13242.04 620.38 57193.20 88888.00 2007-12-18 01:12:59.667 352 13242.30 620.26 57192.95 88888.00 2007-12-18 01:13:00.667 352 13242.43 619.64 57192.70 88888.00 2007-12-18 01:13:01.667 352 13242.95 620.51 57193.93 88888.00 2007-12-18 01:13:02.667 352 13243.08 620.63 57193.80 88888.00 2007-12-18 01:13:03.667 352 13243.73 620.26 57194.05 88888.00 2007-12-18 01:13:04.667 352 13243.86 620.88 57194.17 88888.00 2007-12-18 01:13:05.667 352 13243.47 620.88 57194.66 88888.00 2007-12-18 01:13:06.667 352 13243.60 620.38 57194.42 88888.00 2007-12-18 01:13:07.667 352 13244.25 621.00 57194.91 88888.00 2007-12-18 01:13:08.667 352 13244.51 620.63 57194.42 88888.00 2007-12-18 01:13:09.667 352 13244.25 621.00 57194.78 88888.00 2007-12-18 01:13:10.667 352 13244.51 620.88 57194.66 88888.00 2007-12-18 01:13:11.667 352 13244.77 620.38 57194.78 88888.00 2007-12-18 01:13:12.667 352 13244.51 621.00 57194.66 88888.00 2007-12-18 01:13:13.667 352 13244.38 621.37 57195.15 88888.00 2007-12-18 01:13:14.667 352 13244.90 621.62 57195.52 88888.00 2007-12-18 01:13:15.667 352 13244.77 621.37 57195.27 88888.00 2007-12-18 01:13:16.667 352 13244.64 621.25 57194.54 88888.00 2007-12-18 01:13:17.667 352 13245.16 621.75 57195.39 88888.00 2007-12-18 01:13:18.667 352 13245.03 621.75 57195.27 88888.00 2007-12-18 01:13:19.667 352 13245.68 622.49 57194.78 88888.00 2007-12-18 01:13:20.667 352 13245.29 622.37 57195.88 88888.00 2007-12-18 01:13:21.667 352 13245.55 622.98 57195.88 88888.00 2007-12-18 01:13:22.667 352 13245.42 621.87 57195.76 88888.00 2007-12-18 01:13:23.667 352 13246.07 623.36 57195.88 88888.00 2007-12-18 01:13:24.667 352 13245.81 622.74 57195.27 88888.00 2007-12-18 01:13:25.667 352 13246.46 623.11 57195.15 88888.00 2007-12-18 01:13:26.667 352 13246.07 623.73 57195.76 88888.00 2007-12-18 01:13:27.667 352 13245.94 623.36 57195.27 88888.00 2007-12-18 01:13:28.667 352 13246.72 623.36 57196.37 88888.00 2007-12-18 01:13:29.667 352 13247.89 622.74 57195.03 88888.00 2007-12-18 01:13:30.667 352 13247.76 622.98 57195.76 88888.00 2007-12-18 01:13:31.667 352 13246.98 623.23 57195.88 88888.00 2007-12-18 01:13:32.667 352 13247.24 623.36 57195.52 88888.00 2007-12-18 01:13:33.667 352 13247.63 623.11 57195.76 88888.00 2007-12-18 01:13:34.667 352 13246.85 623.85 57195.39 88888.00 2007-12-18 01:13:35.667 352 13247.11 622.37 57196.25 88888.00 2007-12-18 01:13:36.667 352 13246.72 623.11 57195.64 88888.00 2007-12-18 01:13:37.667 352 13248.02 622.86 57196.13 88888.00 2007-12-18 01:13:38.667 352 13247.11 622.37 57195.88 88888.00 2007-12-18 01:13:39.667 352 13247.37 622.12 57195.15 88888.00 2007-12-18 01:13:40.667 352 13246.46 622.24 57196.25 88888.00 2007-12-18 01:13:41.667 352 13246.20 621.62 57196.00 88888.00 2007-12-18 01:13:42.667 352 13246.72 622.12 57195.15 88888.00 2007-12-18 01:13:43.667 352 13245.55 621.99 57195.27 88888.00 2007-12-18 01:13:44.667 352 13246.07 621.75 57194.78 88888.00 2007-12-18 01:13:45.667 352 13245.68 621.75 57194.78 88888.00 2007-12-18 01:13:46.667 352 13245.81 620.76 57195.03 88888.00 2007-12-18 01:13:47.667 352 13246.20 621.87 57195.39 88888.00 2007-12-18 01:13:48.667 352 13245.29 621.62 57194.78 88888.00 2007-12-18 01:13:49.667 352 13245.81 622.37 57194.54 88888.00 2007-12-18 01:13:50.667 352 13246.07 621.87 57194.29 88888.00 2007-12-18 01:13:51.667 352 13246.07 621.87 57194.66 88888.00 2007-12-18 01:13:52.667 352 13246.46 622.37 57194.17 88888.00 2007-12-18 01:13:53.667 352 13247.11 622.61 57193.80 88888.00 2007-12-18 01:13:54.667 352 13246.46 622.98 57194.42 88888.00 2007-12-18 01:13:55.667 352 13247.37 622.37 57194.29 88888.00 2007-12-18 01:13:56.667 352 13246.33 622.61 57194.29 88888.00 2007-12-18 01:13:57.667 352 13247.24 622.61 57193.80 88888.00 2007-12-18 01:13:58.667 352 13247.89 622.37 57193.44 88888.00 2007-12-18 01:13:59.667 352 13246.85 622.49 57194.78 88888.00 2007-12-18 01:14:00.667 352 13246.98 622.37 57193.44 88888.00 2007-12-18 01:14:01.667 352 13247.37 621.75 57193.44 88888.00 2007-12-18 01:14:02.667 352 13246.85 621.87 57193.80 88888.00 2007-12-18 01:14:03.667 352 13246.07 621.75 57193.44 88888.00 2007-12-18 01:14:04.667 352 13246.98 621.62 57193.68 88888.00 2007-12-18 01:14:05.667 352 13246.20 621.75 57193.68 88888.00 2007-12-18 01:14:06.667 352 13246.59 621.37 57193.68 88888.00 2007-12-18 01:14:07.667 352 13245.81 621.13 57193.93 88888.00 2007-12-18 01:14:08.667 352 13246.33 621.25 57193.32 88888.00 2007-12-18 01:14:09.667 352 13245.55 621.37 57193.32 88888.00 2007-12-18 01:14:10.667 352 13245.42 620.14 57193.07 88888.00 2007-12-18 01:14:11.667 352 13244.90 620.51 57192.95 88888.00 2007-12-18 01:14:12.667 352 13244.64 620.51 57193.56 88888.00 2007-12-18 01:14:13.667 352 13244.64 620.76 57192.83 88888.00 2007-12-18 01:14:14.667 352 13244.90 620.38 57193.07 88888.00 2007-12-18 01:14:15.667 352 13244.25 620.51 57192.09 88888.00 2007-12-18 01:14:16.667 352 13244.12 620.63 57192.70 88888.00 2007-12-18 01:14:17.667 352 13243.47 619.76 57192.83 88888.00 2007-12-18 01:14:18.667 352 13243.86 619.89 57191.24 88888.00 2007-12-18 01:14:19.667 352 13243.47 620.51 57191.24 88888.00 2007-12-18 01:14:20.667 352 13243.60 620.26 57192.09 88888.00 2007-12-18 01:14:21.667 352 13243.99 620.01 57190.99 88888.00 2007-12-18 01:14:22.667 352 13243.34 620.01 57191.48 88888.00 2007-12-18 01:14:23.667 352 13243.60 619.89 57191.85 88888.00 2007-12-18 01:14:24.667 352 13243.34 620.14 57191.48 88888.00 2007-12-18 01:14:25.667 352 13242.43 620.76 57191.24 88888.00 2007-12-18 01:14:26.667 352 13243.21 619.52 57191.24 88888.00 2007-12-18 01:14:27.667 352 13243.47 620.14 57191.36 88888.00 2007-12-18 01:14:28.667 352 13244.38 620.51 57191.11 88888.00 2007-12-18 01:14:29.667 352 13243.73 620.01 57191.36 88888.00 2007-12-18 01:14:30.667 352 13244.38 620.01 57190.99 88888.00 2007-12-18 01:14:31.667 352 13243.86 620.51 57190.75 88888.00 2007-12-18 01:14:32.667 352 13244.90 620.01 57191.11 88888.00 2007-12-18 01:14:33.667 352 13243.60 620.63 57190.75 88888.00 2007-12-18 01:14:34.667 352 13244.64 620.38 57190.02 88888.00 2007-12-18 01:14:35.667 352 13244.90 620.38 57189.65 88888.00 2007-12-18 01:14:36.667 352 13245.29 620.76 57189.53 88888.00 2007-12-18 01:14:37.667 352 13244.64 620.14 57189.65 88888.00 2007-12-18 01:14:38.667 352 13245.03 620.38 57190.87 88888.00 2007-12-18 01:14:39.667 352 13245.55 620.38 57190.38 88888.00 2007-12-18 01:14:40.667 352 13245.16 620.76 57190.75 88888.00 2007-12-18 01:14:41.667 352 13245.94 620.01 57189.89 88888.00 2007-12-18 01:14:42.667 352 13245.68 620.51 57189.77 88888.00 2007-12-18 01:14:43.667 352 13245.68 620.38 57189.77 88888.00 2007-12-18 01:14:44.667 352 13245.55 620.01 57189.16 88888.00 2007-12-18 01:14:45.667 352 13245.81 620.51 57190.14 88888.00 2007-12-18 01:14:46.667 352 13245.55 620.38 57189.40 88888.00 2007-12-18 01:14:47.667 352 13245.81 620.63 57189.65 88888.00 2007-12-18 01:14:48.667 352 13246.20 620.38 57190.14 88888.00 2007-12-18 01:14:49.667 352 13245.94 620.26 57190.14 88888.00 2007-12-18 01:14:50.667 352 13245.68 619.39 57189.89 88888.00 2007-12-18 01:14:51.667 352 13245.94 619.39 57190.38 88888.00 2007-12-18 01:14:52.667 352 13245.55 619.39 57190.14 88888.00 2007-12-18 01:14:53.667 352 13245.68 619.27 57190.02 88888.00 2007-12-18 01:14:54.667 352 13245.42 618.53 57189.89 88888.00 2007-12-18 01:14:55.667 352 13246.07 619.15 57190.14 88888.00 2007-12-18 01:14:56.667 352 13245.68 619.02 57190.02 88888.00 2007-12-18 01:14:57.667 352 13246.59 619.15 57189.40 88888.00 2007-12-18 01:14:58.667 352 13246.20 618.53 57189.28 88888.00 2007-12-18 01:14:59.667 352 13246.46 618.53 57189.65 88888.00 2007-12-18 01:15:00.667 352 13245.81 618.90 57189.89 88888.00 2007-12-18 01:15:01.667 352 13246.07 618.28 57190.75 88888.00 2007-12-18 01:15:02.667 352 13246.20 618.65 57190.02 88888.00 2007-12-18 01:15:03.667 352 13245.81 618.15 57190.02 88888.00 2007-12-18 01:15:04.667 352 13245.68 617.66 57190.26 88888.00 2007-12-18 01:15:05.667 352 13244.90 617.78 57189.16 88888.00 2007-12-18 01:15:06.667 352 13244.64 617.66 57190.02 88888.00 2007-12-18 01:15:07.667 352 13245.03 616.79 57190.14 88888.00 2007-12-18 01:15:08.667 352 13244.64 617.66 57189.16 88888.00 2007-12-18 01:15:09.667 352 13245.16 617.54 57189.65 88888.00 2007-12-18 01:15:10.667 352 13244.51 617.04 57189.77 88888.00 2007-12-18 01:15:11.667 352 13244.12 617.66 57189.53 88888.00 2007-12-18 01:15:12.667 352 13244.51 617.91 57189.77 88888.00 2007-12-18 01:15:13.667 352 13244.38 617.04 57189.16 88888.00 2007-12-18 01:15:14.667 352 13244.25 617.16 57188.79 88888.00 2007-12-18 01:15:15.667 352 13244.38 617.54 57189.53 88888.00 2007-12-18 01:15:16.667 352 13243.73 617.41 57188.79 88888.00 2007-12-18 01:15:17.667 352 13243.47 617.91 57188.55 88888.00 2007-12-18 01:15:18.667 352 13243.99 617.54 57188.91 88888.00 2007-12-18 01:15:19.667 352 13243.86 617.66 57188.79 88888.00 2007-12-18 01:15:20.667 352 13244.12 617.04 57189.04 88888.00 2007-12-18 01:15:21.667 352 13244.51 617.04 57188.55 88888.00 2007-12-18 01:15:22.667 352 13244.25 617.66 57188.79 88888.00 2007-12-18 01:15:23.667 352 13243.73 616.92 57188.67 88888.00 2007-12-18 01:15:24.667 352 13244.25 616.42 57188.91 88888.00 2007-12-18 01:15:25.667 352 13244.77 616.54 57188.55 88888.00 2007-12-18 01:15:26.667 352 13243.99 617.16 57188.67 88888.00 2007-12-18 01:15:27.667 352 13243.99 615.92 57188.43 88888.00 2007-12-18 01:15:28.667 352 13243.34 616.54 57188.55 88888.00 2007-12-18 01:15:29.667 352 13243.86 615.80 57188.43 88888.00 2007-12-18 01:15:30.667 352 13243.73 615.68 57188.67 88888.00 2007-12-18 01:15:31.667 352 13242.69 615.31 57188.79 88888.00 2007-12-18 01:15:32.667 352 13243.21 615.55 57188.30 88888.00 2007-12-18 01:15:33.667 352 13242.95 615.18 57189.04 88888.00 2007-12-18 01:15:34.667 352 13242.82 614.69 57188.30 88888.00 2007-12-18 01:15:35.667 352 13242.82 614.81 57188.79 88888.00 2007-12-18 01:15:36.667 352 13242.69 614.31 57188.18 88888.00 2007-12-18 01:15:37.667 352 13241.39 614.07 57189.16 88888.00 2007-12-18 01:15:38.667 352 13241.13 613.70 57188.43 88888.00 2007-12-18 01:15:39.667 352 13242.17 614.07 57187.57 88888.00 2007-12-18 01:15:40.667 352 13241.65 613.20 57187.81 88888.00 2007-12-18 01:15:41.667 352 13240.74 614.44 57188.30 88888.00 2007-12-18 01:15:42.667 352 13241.00 613.20 57188.06 88888.00 2007-12-18 01:15:43.667 352 13240.61 613.57 57187.69 88888.00 2007-12-18 01:15:44.667 352 13241.26 613.70 57187.69 88888.00 2007-12-18 01:15:45.667 352 13240.35 614.19 57188.18 88888.00 2007-12-18 01:15:46.667 352 13240.35 614.07 57187.20 88888.00 2007-12-18 01:15:47.667 352 13240.61 613.45 57187.81 88888.00 2007-12-18 01:15:48.667 352 13240.61 613.57 57187.45 88888.00 2007-12-18 01:15:49.667 352 13240.09 613.82 57186.84 88888.00 2007-12-18 01:15:50.667 352 13239.96 613.32 57187.08 88888.00 2007-12-18 01:15:51.667 352 13241.00 613.94 57186.96 88888.00 2007-12-18 01:15:52.667 352 13240.61 614.31 57186.96 88888.00 2007-12-18 01:15:53.667 352 13240.48 614.07 57187.45 88888.00 2007-12-18 01:15:54.667 352 13240.22 613.82 57187.32 88888.00 2007-12-18 01:15:55.667 352 13240.09 613.57 57186.84 88888.00 2007-12-18 01:15:56.667 352 13240.35 614.44 57187.69 88888.00 2007-12-18 01:15:57.667 352 13240.87 613.82 57186.84 88888.00 2007-12-18 01:15:58.667 352 13240.48 614.31 57186.71 88888.00 2007-12-18 01:15:59.667 352 13240.35 613.82 57187.81 88888.00 2007-12-18 01:16:00.667 352 13241.13 613.82 57187.57 88888.00 2007-12-18 01:16:01.667 352 13241.13 614.31 57187.45 88888.00 2007-12-18 01:16:02.667 352 13240.74 613.94 57187.45 88888.00 2007-12-18 01:16:03.667 352 13240.74 614.31 57186.96 88888.00 2007-12-18 01:16:04.667 352 13240.74 613.70 57187.08 88888.00 2007-12-18 01:16:05.667 352 13241.39 614.19 57187.32 88888.00 2007-12-18 01:16:06.667 352 13240.35 614.07 57186.71 88888.00 2007-12-18 01:16:07.667 352 13239.96 613.82 57186.84 88888.00 2007-12-18 01:16:08.667 352 13240.22 614.19 57187.57 88888.00 2007-12-18 01:16:09.667 352 13240.35 613.94 57186.96 88888.00 2007-12-18 01:16:10.667 352 13240.09 613.57 57187.81 88888.00 2007-12-18 01:16:11.667 352 13239.96 614.07 57187.45 88888.00 2007-12-18 01:16:12.667 352 13240.35 613.82 57187.45 88888.00 2007-12-18 01:16:13.667 352 13240.22 613.82 57187.20 88888.00 2007-12-18 01:16:14.667 352 13240.22 613.82 57187.32 88888.00 2007-12-18 01:16:15.667 352 13240.35 613.94 57187.57 88888.00 2007-12-18 01:16:16.667 352 13240.48 614.44 57187.81 88888.00 2007-12-18 01:16:17.667 352 13241.26 613.08 57186.96 88888.00 2007-12-18 01:16:18.667 352 13240.22 613.20 57188.06 88888.00 2007-12-18 01:16:19.667 352 13240.74 612.83 57187.57 88888.00 2007-12-18 01:16:20.667 352 13239.83 612.70 57187.45 88888.00 2007-12-18 01:16:21.667 352 13241.13 613.32 57187.81 88888.00 2007-12-18 01:16:22.667 352 13240.09 612.70 57187.20 88888.00 2007-12-18 01:16:23.667 352 13239.70 612.46 57186.59 88888.00 2007-12-18 01:16:24.667 352 13240.09 612.21 57187.20 88888.00 2007-12-18 01:16:25.667 352 13239.83 612.70 57187.32 88888.00 2007-12-18 01:16:26.667 352 13240.22 612.33 57187.08 88888.00 2007-12-18 01:16:27.667 352 13239.70 611.84 57187.32 88888.00 2007-12-18 01:16:28.667 352 13239.70 612.33 57186.96 88888.00 2007-12-18 01:16:29.667 352 13239.18 611.84 57187.81 88888.00 2007-12-18 01:16:30.667 352 13238.79 611.71 57187.81 88888.00 2007-12-18 01:16:31.667 352 13238.92 611.59 57187.81 88888.00 2007-12-18 01:16:32.667 352 13238.01 611.71 57187.45 88888.00 2007-12-18 01:16:33.667 352 13238.53 610.97 57186.96 88888.00 2007-12-18 01:16:34.667 352 13238.79 611.59 57186.47 88888.00 2007-12-18 01:16:35.667 352 13237.88 611.71 57187.45 88888.00 2007-12-18 01:16:36.667 352 13238.53 612.09 57186.10 88888.00 2007-12-18 01:16:37.667 352 13238.14 611.47 57186.84 88888.00 2007-12-18 01:16:38.667 352 13237.62 610.72 57186.22 88888.00 2007-12-18 01:16:39.667 352 13238.14 611.59 57186.59 88888.00 2007-12-18 01:16:40.667 352 13238.01 610.97 57186.96 88888.00 2007-12-18 01:16:41.667 352 13238.01 610.85 57186.35 88888.00 2007-12-18 01:16:42.667 352 13237.62 611.09 57185.98 88888.00 2007-12-18 01:16:43.667 352 13237.36 611.47 57185.98 88888.00 2007-12-18 01:16:44.667 352 13237.88 611.09 57186.35 88888.00 2007-12-18 01:16:45.667 352 13237.49 610.35 57186.71 88888.00 2007-12-18 01:16:46.667 352 13237.23 611.22 57185.98 88888.00 2007-12-18 01:16:47.667 352 13237.49 610.97 57186.71 88888.00 2007-12-18 01:16:48.667 352 13238.01 610.60 57186.59 88888.00 2007-12-18 01:16:49.667 352 13238.01 610.23 57186.10 88888.00 2007-12-18 01:16:50.667 352 13237.49 610.10 57185.61 88888.00 2007-12-18 01:16:51.667 352 13237.49 610.72 57185.73 88888.00 2007-12-18 01:16:52.667 352 13237.23 609.98 57185.86 88888.00 2007-12-18 01:16:53.667 352 13237.36 610.60 57185.73 88888.00 2007-12-18 01:16:54.667 352 13237.62 609.36 57186.10 88888.00 2007-12-18 01:16:55.667 352 13238.01 610.23 57185.98 88888.00 2007-12-18 01:16:56.667 352 13237.10 610.35 57186.10 88888.00 2007-12-18 01:16:57.667 352 13236.97 610.35 57185.61 88888.00 2007-12-18 01:16:58.667 352 13237.23 610.23 57185.98 88888.00 2007-12-18 01:16:59.667 352 13237.62 610.72 57186.10 88888.00 2007-12-18 01:17:00.667 352 13237.36 610.10 57185.86 88888.00 2007-12-18 01:17:01.667 352 13237.49 610.23 57185.61 88888.00 2007-12-18 01:17:02.667 352 13237.62 610.10 57185.49 88888.00 2007-12-18 01:17:03.667 352 13237.23 609.61 57185.98 88888.00 2007-12-18 01:17:04.667 352 13237.49 610.35 57185.86 88888.00 2007-12-18 01:17:05.667 352 13238.01 609.73 57185.49 88888.00 2007-12-18 01:17:06.667 352 13237.88 609.98 57186.22 88888.00 2007-12-18 01:17:07.667 352 13238.01 609.73 57185.73 88888.00 2007-12-18 01:17:08.667 352 13238.53 610.10 57185.25 88888.00 2007-12-18 01:17:09.667 352 13238.01 609.24 57185.37 88888.00 2007-12-18 01:17:10.667 352 13237.88 609.36 57185.49 88888.00 2007-12-18 01:17:11.667 352 13238.14 609.98 57185.73 88888.00 2007-12-18 01:17:12.667 352 13237.62 609.61 57185.73 88888.00 2007-12-18 01:17:13.667 352 13238.27 609.11 57185.37 88888.00 2007-12-18 01:17:14.667 352 13238.27 609.48 57185.86 88888.00 2007-12-18 01:17:15.667 352 13237.75 608.37 57185.37 88888.00 2007-12-18 01:17:16.667 352 13237.49 609.61 57185.98 88888.00 2007-12-18 01:17:17.667 352 13237.62 609.11 57185.86 88888.00 2007-12-18 01:17:18.667 352 13237.62 608.87 57185.73 88888.00 2007-12-18 01:17:19.667 352 13237.49 608.74 57185.86 88888.00 2007-12-18 01:17:20.667 352 13236.84 608.99 57185.37 88888.00 2007-12-18 01:17:21.667 352 13236.71 609.61 57185.61 88888.00 2007-12-18 01:17:22.667 352 13236.71 609.36 57185.86 88888.00 2007-12-18 01:17:23.667 352 13236.45 608.74 57185.98 88888.00 2007-12-18 01:17:24.667 352 13236.32 608.74 57186.22 88888.00 2007-12-18 01:17:25.667 352 13236.97 608.74 57186.10 88888.00 2007-12-18 01:17:26.667 352 13236.19 609.11 57185.73 88888.00 2007-12-18 01:17:27.667 352 13236.45 609.61 57185.49 88888.00 2007-12-18 01:17:28.667 352 13236.32 608.74 57185.12 88888.00 2007-12-18 01:17:29.667 352 13236.97 608.49 57185.73 88888.00 2007-12-18 01:17:30.667 352 13236.71 609.24 57185.86 88888.00 2007-12-18 01:17:31.667 352 13236.71 608.87 57185.73 88888.00 2007-12-18 01:17:32.667 352 13236.58 608.49 57185.86 88888.00 2007-12-18 01:17:33.667 352 13236.97 608.49 57185.73 88888.00 2007-12-18 01:17:34.667 352 13236.19 609.24 57185.98 88888.00 2007-12-18 01:17:35.667 352 13236.71 609.24 57185.37 88888.00 2007-12-18 01:17:36.667 352 13236.84 609.24 57185.86 88888.00 2007-12-18 01:17:37.667 352 13236.58 609.36 57185.98 88888.00 2007-12-18 01:17:38.667 352 13236.58 609.24 57186.22 88888.00 2007-12-18 01:17:39.667 352 13236.45 609.24 57185.61 88888.00 2007-12-18 01:17:40.667 352 13236.97 609.36 57185.12 88888.00 2007-12-18 01:17:41.667 352 13236.71 609.61 57185.73 88888.00 2007-12-18 01:17:42.667 352 13236.45 608.87 57186.22 88888.00 2007-12-18 01:17:43.667 352 13236.58 610.10 57186.10 88888.00 2007-12-18 01:17:44.667 352 13237.23 608.87 57185.98 88888.00 2007-12-18 01:17:45.667 352 13237.23 609.48 57185.61 88888.00 2007-12-18 01:17:46.667 352 13236.58 608.74 57186.10 88888.00 2007-12-18 01:17:47.667 352 13236.84 609.24 57185.86 88888.00 2007-12-18 01:17:48.667 352 13237.10 609.73 57186.35 88888.00 2007-12-18 01:17:49.667 352 13237.75 608.99 57185.98 88888.00 2007-12-18 01:17:50.667 352 13236.97 608.99 57186.10 88888.00 2007-12-18 01:17:51.667 352 13237.10 609.11 57185.61 88888.00 2007-12-18 01:17:52.667 352 13236.84 609.48 57185.49 88888.00 2007-12-18 01:17:53.667 352 13237.23 609.24 57185.98 88888.00 2007-12-18 01:17:54.667 352 13236.58 609.24 57186.35 88888.00 2007-12-18 01:17:55.667 352 13236.84 609.86 57186.22 88888.00 2007-12-18 01:17:56.667 352 13236.84 609.11 57186.35 88888.00 2007-12-18 01:17:57.667 352 13237.36 608.99 57186.96 88888.00 2007-12-18 01:17:58.667 352 13237.10 609.24 57186.35 88888.00 2007-12-18 01:17:59.667 352 13237.36 609.73 57186.35 88888.00 2007-12-18 01:18:00.667 352 13237.62 608.74 57186.10 88888.00 2007-12-18 01:18:01.667 352 13237.10 609.24 57185.86 88888.00 2007-12-18 01:18:02.667 352 13237.62 608.87 57186.10 88888.00 2007-12-18 01:18:03.667 352 13236.97 609.36 57186.35 88888.00 2007-12-18 01:18:04.667 352 13237.49 609.61 57186.59 88888.00 2007-12-18 01:18:05.667 352 13237.36 609.61 57186.96 88888.00 2007-12-18 01:18:06.667 352 13238.01 609.61 57186.22 88888.00 2007-12-18 01:18:07.667 352 13237.62 609.36 57186.59 88888.00 2007-12-18 01:18:08.667 352 13238.66 609.86 57186.47 88888.00 2007-12-18 01:18:09.667 352 13238.66 609.73 57187.08 88888.00 2007-12-18 01:18:10.667 352 13238.27 609.73 57186.35 88888.00 2007-12-18 01:18:11.667 352 13238.01 609.73 57185.98 88888.00 2007-12-18 01:18:12.667 352 13238.14 609.98 57186.59 88888.00 2007-12-18 01:18:13.667 352 13238.01 610.48 57186.96 88888.00 2007-12-18 01:18:14.667 352 13238.53 610.72 57186.59 88888.00 2007-12-18 01:18:15.667 352 13239.18 609.98 57186.10 88888.00 2007-12-18 01:18:16.667 352 13238.53 610.85 57186.47 88888.00 2007-12-18 01:18:17.667 352 13238.66 611.09 57187.32 88888.00 2007-12-18 01:18:18.667 352 13238.79 611.09 57186.59 88888.00 2007-12-18 01:18:19.667 352 13238.53 610.72 57187.20 88888.00 2007-12-18 01:18:20.667 352 13239.31 610.85 57186.96 88888.00 2007-12-18 01:18:21.667 352 13239.31 611.47 57186.35 88888.00 2007-12-18 01:18:22.667 352 13238.79 611.34 57186.96 88888.00 2007-12-18 01:18:23.667 352 13239.18 611.09 57187.57 88888.00 2007-12-18 01:18:24.667 352 13239.44 611.71 57187.69 88888.00 2007-12-18 01:18:25.667 352 13239.83 610.85 57187.45 88888.00 2007-12-18 01:18:26.667 352 13239.96 612.21 57187.69 88888.00 2007-12-18 01:18:27.667 352 13240.48 611.84 57187.69 88888.00 2007-12-18 01:18:28.667 352 13241.26 611.71 57187.57 88888.00 2007-12-18 01:18:29.667 352 13241.00 612.70 57187.32 88888.00 2007-12-18 01:18:30.667 352 13241.78 612.33 57188.18 88888.00 2007-12-18 01:18:31.667 352 13241.26 612.70 57187.32 88888.00 2007-12-18 01:18:32.667 352 13241.26 612.83 57188.18 88888.00 2007-12-18 01:18:33.667 352 13242.17 613.08 57188.06 88888.00 2007-12-18 01:18:34.667 352 13242.95 613.20 57188.18 88888.00 2007-12-18 01:18:35.667 352 13241.91 613.32 57188.67 88888.00 2007-12-18 01:18:36.667 352 13242.95 612.83 57187.69 88888.00 2007-12-18 01:18:37.667 352 13242.95 613.32 57188.18 88888.00 2007-12-18 01:18:38.667 352 13243.60 613.70 57188.30 88888.00 2007-12-18 01:18:39.667 352 13243.21 613.57 57187.94 88888.00 2007-12-18 01:18:40.667 352 13243.08 613.94 57188.91 88888.00 2007-12-18 01:18:41.667 352 13243.47 614.56 57189.53 88888.00 2007-12-18 01:18:42.667 352 13244.12 614.31 57188.67 88888.00 2007-12-18 01:18:43.667 352 13244.38 614.19 57189.04 88888.00 2007-12-18 01:18:44.667 352 13244.25 613.70 57188.91 88888.00 2007-12-18 01:18:45.667 352 13244.25 614.07 57189.89 88888.00 2007-12-18 01:18:46.667 352 13244.51 615.06 57189.04 88888.00 2007-12-18 01:18:47.667 352 13245.42 614.69 57189.53 88888.00 2007-12-18 01:18:48.667 352 13245.55 615.18 57189.65 88888.00 2007-12-18 01:18:49.667 352 13245.81 614.81 57189.89 88888.00 2007-12-18 01:18:50.667 352 13245.55 614.19 57189.53 88888.00 2007-12-18 01:18:51.667 352 13245.81 614.81 57189.77 88888.00 2007-12-18 01:18:52.667 352 13245.94 615.55 57189.53 88888.00 2007-12-18 01:18:53.667 352 13246.33 615.31 57189.53 88888.00 2007-12-18 01:18:54.667 352 13246.72 615.18 57190.50 88888.00 2007-12-18 01:18:55.667 352 13246.59 615.68 57190.75 88888.00 2007-12-18 01:18:56.667 352 13246.59 615.31 57190.75 88888.00 2007-12-18 01:18:57.667 352 13247.24 615.80 57190.50 88888.00 2007-12-18 01:18:58.667 352 13247.24 615.80 57190.99 88888.00 2007-12-18 01:18:59.667 352 13247.24 615.31 57191.24 88888.00 2007-12-18 01:19:00.667 352 13247.50 615.80 57191.24 88888.00 2007-12-18 01:19:01.667 352 13247.63 614.69 57190.99 88888.00 2007-12-18 01:19:02.667 352 13248.15 615.80 57190.50 88888.00 2007-12-18 01:19:03.667 352 13248.28 615.68 57191.11 88888.00 2007-12-18 01:19:04.667 352 13248.15 615.68 57191.36 88888.00 2007-12-18 01:19:05.667 352 13248.41 615.92 57191.11 88888.00 2007-12-18 01:19:06.667 352 13248.54 615.80 57191.48 88888.00 2007-12-18 01:19:07.667 352 13248.67 615.92 57191.85 88888.00 2007-12-18 01:19:08.667 352 13248.80 616.05 57191.73 88888.00 2007-12-18 01:19:09.667 352 13249.45 616.30 57191.48 88888.00 2007-12-18 01:19:10.667 352 13249.32 616.30 57191.73 88888.00 2007-12-18 01:19:11.667 352 13249.45 616.42 57192.09 88888.00 2007-12-18 01:19:12.667 352 13249.97 616.54 57191.97 88888.00 2007-12-18 01:19:13.667 352 13250.23 616.79 57192.09 88888.00 2007-12-18 01:19:14.667 352 13250.10 615.92 57191.85 88888.00 2007-12-18 01:19:15.667 352 13249.97 616.42 57192.34 88888.00 2007-12-18 01:19:16.667 352 13249.58 616.79 57192.09 88888.00 2007-12-18 01:19:17.667 352 13250.36 616.17 57192.21 88888.00 2007-12-18 01:19:18.667 352 13250.23 616.54 57192.58 88888.00 2007-12-18 01:19:19.667 352 13251.40 617.04 57191.73 88888.00 2007-12-18 01:19:20.667 352 13250.36 617.04 57192.58 88888.00 2007-12-18 01:19:21.667 352 13251.01 617.04 57192.95 88888.00 2007-12-18 01:19:22.667 352 13251.53 616.54 57192.21 88888.00 2007-12-18 01:19:23.667 352 13251.01 617.16 57192.83 88888.00 2007-12-18 01:19:24.667 352 13251.79 616.67 57191.85 88888.00 2007-12-18 01:19:25.667 352 13251.66 616.79 57193.20 88888.00 2007-12-18 01:19:26.667 352 13251.27 617.29 57192.70 88888.00 2007-12-18 01:19:27.667 352 13251.92 616.92 57192.34 88888.00 2007-12-18 01:19:28.667 352 13252.30 616.42 57193.20 88888.00 2007-12-18 01:19:29.667 352 13251.40 616.79 57193.44 88888.00 2007-12-18 01:19:30.667 352 13252.04 616.92 57192.09 88888.00 2007-12-18 01:19:31.667 352 13251.92 617.04 57193.44 88888.00 2007-12-18 01:19:32.667 352 13251.79 616.67 57193.20 88888.00 2007-12-18 01:19:33.667 352 13252.17 616.92 57192.95 88888.00 2007-12-18 01:19:34.667 352 13250.88 616.79 57193.07 88888.00 2007-12-18 01:19:35.667 352 13251.01 616.54 57192.58 88888.00 2007-12-18 01:19:36.667 352 13251.92 616.92 57192.95 88888.00 2007-12-18 01:19:37.667 352 13251.92 616.79 57193.68 88888.00 2007-12-18 01:19:38.667 352 13251.27 616.42 57192.70 88888.00 2007-12-18 01:19:39.667 352 13251.40 617.29 57193.56 88888.00 2007-12-18 01:19:40.667 352 13251.66 616.54 57192.95 88888.00 2007-12-18 01:19:41.667 352 13251.53 617.54 57193.20 88888.00 2007-12-18 01:19:42.667 352 13251.66 616.67 57193.07 88888.00 2007-12-18 01:19:43.667 352 13251.27 616.67 57193.44 88888.00 2007-12-18 01:19:44.667 352 13251.92 616.79 57193.20 88888.00 2007-12-18 01:19:45.667 352 13251.40 617.29 57193.20 88888.00 2007-12-18 01:19:46.667 352 13250.88 616.79 57193.07 88888.00 2007-12-18 01:19:47.667 352 13251.53 617.04 57193.07 88888.00 2007-12-18 01:19:48.667 352 13250.88 615.92 57192.95 88888.00 2007-12-18 01:19:49.667 352 13251.27 616.54 57192.83 88888.00 2007-12-18 01:19:50.667 352 13251.40 616.42 57192.46 88888.00 2007-12-18 01:19:51.667 352 13251.53 616.17 57192.46 88888.00 2007-12-18 01:19:52.667 352 13250.62 615.80 57191.97 88888.00 2007-12-18 01:19:53.667 352 13250.88 616.05 57192.95 88888.00 2007-12-18 01:19:54.667 352 13251.14 616.30 57192.58 88888.00 2007-12-18 01:19:55.667 352 13251.14 616.05 57192.58 88888.00 2007-12-18 01:19:56.667 352 13251.40 616.54 57192.83 88888.00 2007-12-18 01:19:57.667 352 13251.01 616.42 57192.21 88888.00 2007-12-18 01:19:58.667 352 13251.27 615.55 57192.46 88888.00 2007-12-18 01:19:59.667 352 13250.88 615.68 57192.95 88888.00 2007-12-18 01:20:00.667 352 13251.01 615.68 57193.07 88888.00 2007-12-18 01:20:01.667 352 13250.88 615.31 57192.58 88888.00 2007-12-18 01:20:02.667 352 13249.71 616.05 57192.46 88888.00 2007-12-18 01:20:03.667 352 13250.62 616.30 57192.83 88888.00 2007-12-18 01:20:04.667 352 13251.14 615.18 57192.58 88888.00 2007-12-18 01:20:05.667 352 13250.10 615.92 57193.07 88888.00 2007-12-18 01:20:06.667 352 13250.49 615.55 57192.21 88888.00 2007-12-18 01:20:07.667 352 13250.10 615.06 57192.58 88888.00 2007-12-18 01:20:08.667 352 13250.36 615.43 57192.70 88888.00 2007-12-18 01:20:09.667 352 13249.58 615.43 57192.09 88888.00 2007-12-18 01:20:10.667 352 13249.58 615.18 57192.58 88888.00 2007-12-18 01:20:11.667 352 13250.23 615.31 57192.46 88888.00 2007-12-18 01:20:12.667 352 13249.84 615.18 57191.85 88888.00 2007-12-18 01:20:13.667 352 13249.58 614.93 57191.85 88888.00 2007-12-18 01:20:14.667 352 13249.45 615.18 57192.09 88888.00 2007-12-18 01:20:15.667 352 13249.45 614.56 57191.73 88888.00 2007-12-18 01:20:16.667 352 13249.32 614.44 57192.46 88888.00 2007-12-18 01:20:17.667 352 13248.54 615.06 57191.85 88888.00 2007-12-18 01:20:18.667 352 13248.80 614.69 57191.85 88888.00 2007-12-18 01:20:19.667 352 13249.06 614.69 57191.48 88888.00 2007-12-18 01:20:20.667 352 13249.32 614.93 57190.99 88888.00 2007-12-18 01:20:21.667 352 13249.32 614.31 57191.61 88888.00 2007-12-18 01:20:22.667 352 13249.19 614.44 57191.73 88888.00 2007-12-18 01:20:23.667 352 13248.80 615.18 57190.99 88888.00 2007-12-18 01:20:24.667 352 13249.06 614.19 57190.99 88888.00 2007-12-18 01:20:25.667 352 13248.67 614.44 57190.99 88888.00 2007-12-18 01:20:26.667 352 13249.32 614.56 57191.11 88888.00 2007-12-18 01:20:27.667 352 13249.06 614.07 57191.24 88888.00 2007-12-18 01:20:28.667 352 13248.67 614.31 57190.50 88888.00 2007-12-18 01:20:29.667 352 13248.80 614.31 57190.38 88888.00 2007-12-18 01:20:30.667 352 13248.67 614.44 57190.38 88888.00 2007-12-18 01:20:31.667 352 13248.80 613.70 57190.14 88888.00 2007-12-18 01:20:32.667 352 13248.15 614.56 57190.50 88888.00 2007-12-18 01:20:33.667 352 13248.67 613.57 57190.02 88888.00 2007-12-18 01:20:34.667 352 13248.93 614.07 57189.77 88888.00 2007-12-18 01:20:35.667 352 13249.19 613.45 57190.38 88888.00 2007-12-18 01:20:36.667 352 13249.06 614.07 57190.26 88888.00 2007-12-18 01:20:37.667 352 13248.80 613.82 57189.65 88888.00 2007-12-18 01:20:38.667 352 13249.06 614.81 57190.02 88888.00 2007-12-18 01:20:39.667 352 13249.71 613.82 57190.02 88888.00 2007-12-18 01:20:40.667 352 13248.80 613.45 57190.38 88888.00 2007-12-18 01:20:41.667 352 13248.15 614.07 57190.14 88888.00 2007-12-18 01:20:42.667 352 13249.19 613.08 57189.89 88888.00 2007-12-18 01:20:43.667 352 13248.28 613.57 57189.89 88888.00 2007-12-18 01:20:44.667 352 13248.93 612.95 57189.53 88888.00 2007-12-18 01:20:45.667 352 13248.67 613.20 57189.53 88888.00 2007-12-18 01:20:46.667 352 13248.80 613.45 57189.53 88888.00 2007-12-18 01:20:47.667 352 13248.54 613.57 57189.53 88888.00 2007-12-18 01:20:48.667 352 13248.80 613.08 57188.91 88888.00 2007-12-18 01:20:49.667 352 13248.93 612.83 57189.53 88888.00 2007-12-18 01:20:50.667 352 13247.89 613.08 57189.28 88888.00 2007-12-18 01:20:51.667 352 13248.67 613.08 57189.28 88888.00 2007-12-18 01:20:52.667 352 13248.41 612.58 57189.04 88888.00 2007-12-18 01:20:53.667 352 13248.28 612.58 57188.79 88888.00 2007-12-18 01:20:54.667 352 13247.76 612.83 57189.40 88888.00 2007-12-18 01:20:55.667 352 13248.67 613.20 57188.55 88888.00 2007-12-18 01:20:56.667 352 13248.15 612.58 57188.91 88888.00 2007-12-18 01:20:57.667 352 13248.54 613.57 57189.04 88888.00 2007-12-18 01:20:58.667 352 13248.54 612.58 57188.91 88888.00 2007-12-18 01:20:59.667 352 13248.93 612.58 57189.53 88888.00 2007-12-18 01:21:00.667 352 13248.15 612.83 57189.40 88888.00 2007-12-18 01:21:01.667 352 13248.15 612.58 57188.91 88888.00 2007-12-18 01:21:02.667 352 13248.93 613.57 57188.30 88888.00 2007-12-18 01:21:03.667 352 13248.80 612.83 57188.91 88888.00 2007-12-18 01:21:04.667 352 13248.54 612.58 57188.06 88888.00 2007-12-18 01:21:05.667 352 13248.54 612.95 57188.67 88888.00 2007-12-18 01:21:06.667 352 13249.19 612.83 57188.79 88888.00 2007-12-18 01:21:07.667 352 13249.45 613.57 57188.79 88888.00 2007-12-18 01:21:08.667 352 13249.19 613.20 57188.67 88888.00 2007-12-18 01:21:09.667 352 13248.93 613.94 57189.40 88888.00 2007-12-18 01:21:10.667 352 13249.19 613.32 57189.28 88888.00 2007-12-18 01:21:11.667 352 13248.80 613.70 57188.43 88888.00 2007-12-18 01:21:12.667 352 13249.45 613.20 57188.30 88888.00 2007-12-18 01:21:13.667 352 13249.19 612.95 57189.16 88888.00 2007-12-18 01:21:14.667 352 13249.45 613.45 57188.55 88888.00 2007-12-18 01:21:15.667 352 13249.19 613.08 57189.28 88888.00 2007-12-18 01:21:16.667 352 13249.32 613.82 57188.91 88888.00 2007-12-18 01:21:17.667 352 13248.93 613.32 57189.04 88888.00 2007-12-18 01:21:18.667 352 13248.93 613.82 57188.79 88888.00 2007-12-18 01:21:19.667 352 13249.19 612.95 57188.43 88888.00 2007-12-18 01:21:20.667 352 13249.32 612.83 57188.18 88888.00 2007-12-18 01:21:21.667 352 13250.36 613.57 57188.67 88888.00 2007-12-18 01:21:22.667 352 13249.32 613.08 57189.28 88888.00 2007-12-18 01:21:23.667 352 13249.19 613.70 57188.79 88888.00 2007-12-18 01:21:24.667 352 13249.45 613.94 57188.55 88888.00 2007-12-18 01:21:25.667 352 13249.19 613.20 57188.67 88888.00 2007-12-18 01:21:26.667 352 13250.49 614.07 57188.91 88888.00 2007-12-18 01:21:27.667 352 13249.97 613.45 57188.55 88888.00 2007-12-18 01:21:28.667 352 13249.32 613.70 57189.04 88888.00 2007-12-18 01:21:29.667 352 13250.36 613.20 57189.28 88888.00 2007-12-18 01:21:30.667 352 13249.97 613.82 57189.04 88888.00 2007-12-18 01:21:31.667 352 13250.36 613.20 57188.79 88888.00 2007-12-18 01:21:32.667 352 13249.71 613.45 57189.28 88888.00 2007-12-18 01:21:33.666 352 13249.84 613.57 57188.55 88888.00 2007-12-18 01:21:34.666 352 13250.10 614.31 57189.65 88888.00 2007-12-18 01:21:35.666 352 13250.10 613.94 57189.53 88888.00 2007-12-18 01:21:36.666 352 13249.84 614.07 57189.40 88888.00 2007-12-18 01:21:37.666 352 13249.97 614.19 57188.79 88888.00 2007-12-18 01:21:38.666 352 13250.10 613.57 57188.91 88888.00 2007-12-18 01:21:39.666 352 13249.71 613.32 57189.40 88888.00 2007-12-18 01:21:40.666 352 13250.62 613.70 57189.77 88888.00 2007-12-18 01:21:41.666 352 13250.36 613.20 57190.26 88888.00 2007-12-18 01:21:42.666 352 13250.36 613.45 57189.89 88888.00 2007-12-18 01:21:43.666 352 13249.84 614.31 57189.89 88888.00 2007-12-18 01:21:44.666 352 13250.36 613.70 57190.02 88888.00 2007-12-18 01:21:45.666 352 13250.10 614.19 57189.53 88888.00 2007-12-18 01:21:46.666 352 13250.10 614.19 57189.65 88888.00 2007-12-18 01:21:47.666 352 13250.36 613.94 57190.02 88888.00 2007-12-18 01:21:48.666 352 13250.49 614.19 57189.65 88888.00 2007-12-18 01:21:49.666 352 13250.36 614.44 57189.04 88888.00 2007-12-18 01:21:50.666 352 13251.14 614.07 57189.53 88888.00 2007-12-18 01:21:51.666 352 13250.36 614.31 57190.87 88888.00 2007-12-18 01:21:52.666 352 13250.36 614.31 57190.14 88888.00 2007-12-18 01:21:53.666 352 13251.01 613.94 57189.89 88888.00 2007-12-18 01:21:54.666 352 13251.66 614.69 57190.26 88888.00 2007-12-18 01:21:55.666 352 13250.75 613.94 57189.65 88888.00 2007-12-18 01:21:56.666 352 13251.14 613.32 57190.50 88888.00 2007-12-18 01:21:57.666 352 13251.27 614.44 57189.65 88888.00 2007-12-18 01:21:58.666 352 13250.88 613.70 57190.14 88888.00 2007-12-18 01:21:59.666 352 13251.66 613.94 57190.26 88888.00 2007-12-18 01:22:00.666 352 13251.14 613.82 57190.26 88888.00 2007-12-18 01:22:01.666 352 13251.01 613.94 57190.26 88888.00 2007-12-18 01:22:02.666 352 13251.14 614.19 57190.62 88888.00 2007-12-18 01:22:03.666 352 13251.27 614.19 57190.38 88888.00 2007-12-18 01:22:04.666 352 13251.92 613.45 57190.26 88888.00 2007-12-18 01:22:05.666 352 13251.53 613.70 57190.38 88888.00 2007-12-18 01:22:06.666 352 13251.27 613.70 57190.26 88888.00 2007-12-18 01:22:07.666 352 13251.53 614.69 57190.26 88888.00 2007-12-18 01:22:08.666 352 13250.62 614.19 57191.11 88888.00 2007-12-18 01:22:09.666 352 13250.62 613.45 57190.38 88888.00 2007-12-18 01:22:10.666 352 13250.88 613.70 57190.87 88888.00 2007-12-18 01:22:11.666 352 13251.14 613.94 57191.48 88888.00 2007-12-18 01:22:12.666 352 13251.01 613.94 57190.87 88888.00 2007-12-18 01:22:13.666 352 13250.62 614.07 57190.75 88888.00 2007-12-18 01:22:14.666 352 13250.62 614.07 57191.36 88888.00 2007-12-18 01:22:15.666 352 13250.62 613.70 57190.50 88888.00 2007-12-18 01:22:16.666 352 13250.49 613.32 57190.14 88888.00 2007-12-18 01:22:17.666 352 13250.62 613.57 57191.11 88888.00 2007-12-18 01:22:18.666 352 13249.97 613.57 57190.99 88888.00 2007-12-18 01:22:19.666 352 13249.84 613.82 57190.50 88888.00 2007-12-18 01:22:20.666 352 13250.10 613.32 57191.61 88888.00 2007-12-18 01:22:21.666 352 13249.84 612.83 57190.87 88888.00 2007-12-18 01:22:22.666 352 13250.10 613.82 57191.24 88888.00 2007-12-18 01:22:23.666 352 13250.49 613.32 57190.75 88888.00 2007-12-18 01:22:24.666 352 13250.88 613.08 57190.75 88888.00 2007-12-18 01:22:25.666 352 13250.23 613.57 57190.87 88888.00 2007-12-18 01:22:26.666 352 13250.23 613.82 57191.36 88888.00 2007-12-18 01:22:27.666 352 13250.62 613.20 57190.75 88888.00 2007-12-18 01:22:28.666 352 13250.49 612.83 57190.87 88888.00 2007-12-18 01:22:29.666 352 13250.10 613.32 57190.62 88888.00 2007-12-18 01:22:30.666 352 13250.49 613.20 57191.24 88888.00 2007-12-18 01:22:31.666 352 13249.06 613.57 57190.38 88888.00 2007-12-18 01:22:32.666 352 13251.01 613.82 57190.87 88888.00 2007-12-18 01:22:33.666 352 13249.71 613.20 57190.62 88888.00 2007-12-18 01:22:34.666 352 13250.23 613.45 57190.62 88888.00 2007-12-18 01:22:35.666 352 13249.97 613.45 57190.50 88888.00 2007-12-18 01:22:36.666 352 13250.49 613.45 57190.14 88888.00 2007-12-18 01:22:37.666 352 13250.10 613.08 57190.87 88888.00 2007-12-18 01:22:38.666 352 13250.36 613.82 57190.38 88888.00 2007-12-18 01:22:39.666 352 13249.58 614.07 57190.75 88888.00 2007-12-18 01:22:40.666 352 13249.71 613.32 57190.62 88888.00 2007-12-18 01:22:41.666 352 13249.45 613.32 57190.62 88888.00 2007-12-18 01:22:42.666 352 13250.10 613.08 57191.36 88888.00 2007-12-18 01:22:43.666 352 13250.62 613.32 57191.11 88888.00 2007-12-18 01:22:44.666 352 13249.19 613.57 57190.75 88888.00 2007-12-18 01:22:45.666 352 13249.71 613.57 57190.26 88888.00 2007-12-18 01:22:46.666 352 13249.45 613.57 57190.38 88888.00 2007-12-18 01:22:47.666 352 13250.10 613.20 57190.38 88888.00 2007-12-18 01:22:48.666 352 13249.45 613.57 57190.99 88888.00 2007-12-18 01:22:49.666 352 13250.10 613.20 57190.26 88888.00 2007-12-18 01:22:50.666 352 13249.45 613.32 57191.11 88888.00 2007-12-18 01:22:51.666 352 13249.45 613.20 57190.87 88888.00 2007-12-18 01:22:52.666 352 13249.45 613.70 57190.50 88888.00 2007-12-18 01:22:53.666 352 13248.80 613.45 57190.26 88888.00 2007-12-18 01:22:54.666 352 13249.32 613.20 57190.38 88888.00 2007-12-18 01:22:55.666 352 13249.84 613.20 57190.50 88888.00 2007-12-18 01:22:56.666 352 13250.10 613.20 57190.14 88888.00 2007-12-18 01:22:57.666 352 13249.71 613.57 57190.02 88888.00 2007-12-18 01:22:58.666 352 13249.71 613.70 57190.02 88888.00 2007-12-18 01:22:59.666 352 13249.32 613.45 57190.62 88888.00 2007-12-18 01:23:00.666 352 13249.45 613.20 57190.62 88888.00 2007-12-18 01:23:01.666 352 13249.71 613.08 57190.99 88888.00 2007-12-18 01:23:02.666 352 13249.71 613.82 57190.75 88888.00 2007-12-18 01:23:03.666 352 13249.97 613.57 57190.87 88888.00 2007-12-18 01:23:04.666 352 13249.32 613.08 57190.50 88888.00 2007-12-18 01:23:05.666 352 13249.45 612.95 57190.62 88888.00 2007-12-18 01:23:06.666 352 13250.10 613.08 57190.14 88888.00 2007-12-18 01:23:07.666 352 13249.71 613.08 57190.38 88888.00 2007-12-18 01:23:08.666 352 13250.10 612.46 57189.89 88888.00 2007-12-18 01:23:09.666 352 13249.97 612.95 57189.65 88888.00 2007-12-18 01:23:10.666 352 13250.49 612.83 57190.14 88888.00 2007-12-18 01:23:11.666 352 13250.23 613.08 57189.89 88888.00 2007-12-18 01:23:12.666 352 13250.10 612.33 57190.38 88888.00 2007-12-18 01:23:13.666 352 13249.45 612.83 57190.26 88888.00 2007-12-18 01:23:14.666 352 13250.88 612.83 57189.04 88888.00 2007-12-18 01:23:15.666 352 13249.84 612.70 57190.14 88888.00 2007-12-18 01:23:16.666 352 13249.19 613.08 57190.14 88888.00 2007-12-18 01:23:17.666 352 13249.58 612.33 57189.77 88888.00 2007-12-18 01:23:18.666 352 13249.45 612.70 57190.14 88888.00 2007-12-18 01:23:19.666 352 13249.19 612.58 57189.77 88888.00 2007-12-18 01:23:20.666 352 13249.32 612.09 57189.77 88888.00 2007-12-18 01:23:21.666 352 13249.45 612.33 57189.89 88888.00 2007-12-18 01:23:22.666 352 13249.06 612.58 57189.65 88888.00 2007-12-18 01:23:23.666 352 13249.45 612.21 57190.14 88888.00 2007-12-18 01:23:24.666 352 13249.58 612.83 57189.65 88888.00 2007-12-18 01:23:25.666 352 13250.36 612.46 57190.02 88888.00 2007-12-18 01:23:26.666 352 13249.84 612.33 57189.53 88888.00 2007-12-18 01:23:27.666 352 13250.10 612.09 57189.53 88888.00 2007-12-18 01:23:28.666 352 13249.84 612.09 57189.53 88888.00 2007-12-18 01:23:29.666 352 13250.62 612.83 57188.91 88888.00 2007-12-18 01:23:30.666 352 13250.88 612.21 57189.04 88888.00 2007-12-18 01:23:31.666 352 13249.19 612.09 57189.65 88888.00 2007-12-18 01:23:32.666 352 13250.62 612.83 57189.04 88888.00 2007-12-18 01:23:33.666 352 13251.01 612.33 57189.40 88888.00 2007-12-18 01:23:34.666 352 13249.97 611.96 57189.04 88888.00 2007-12-18 01:23:35.666 352 13250.36 611.84 57189.40 88888.00 2007-12-18 01:23:36.666 352 13249.58 611.59 57189.28 88888.00 2007-12-18 01:23:37.666 352 13250.10 611.22 57189.65 88888.00 2007-12-18 01:23:38.666 352 13250.75 611.59 57189.65 88888.00 2007-12-18 01:23:39.666 352 13250.75 612.21 57190.02 88888.00 2007-12-18 01:23:40.666 352 13250.36 611.59 57189.77 88888.00 2007-12-18 01:23:41.666 352 13250.36 611.84 57189.40 88888.00 2007-12-18 01:23:42.666 352 13250.62 611.59 57189.40 88888.00 2007-12-18 01:23:43.666 352 13250.10 611.84 57189.16 88888.00 2007-12-18 01:23:44.666 352 13250.36 610.60 57188.91 88888.00 2007-12-18 01:23:45.666 352 13250.62 611.59 57189.04 88888.00 2007-12-18 01:23:46.666 352 13250.23 611.59 57189.04 88888.00 2007-12-18 01:23:47.666 352 13250.49 611.34 57189.77 88888.00 2007-12-18 01:23:48.666 352 13250.10 611.22 57189.65 88888.00 2007-12-18 01:23:49.666 352 13250.49 611.09 57189.65 88888.00 2007-12-18 01:23:50.666 352 13250.62 611.09 57189.16 88888.00 2007-12-18 01:23:51.666 352 13250.75 610.72 57189.65 88888.00 2007-12-18 01:23:52.666 352 13249.71 610.97 57189.77 88888.00 2007-12-18 01:23:53.666 352 13250.23 610.85 57189.40 88888.00 2007-12-18 01:23:54.666 352 13249.71 610.48 57188.91 88888.00 2007-12-18 01:23:55.666 352 13249.19 609.86 57189.40 88888.00 2007-12-18 01:23:56.666 352 13249.97 610.72 57189.65 88888.00 2007-12-18 01:23:57.666 352 13249.84 610.35 57189.16 88888.00 2007-12-18 01:23:58.666 352 13248.93 610.72 57189.77 88888.00 2007-12-18 01:23:59.666 352 13249.71 610.85 57189.16 88888.00 2007-12-18 01:24:00.666 352 13249.32 610.48 57188.91 88888.00 2007-12-18 01:24:01.666 352 13249.19 610.23 57189.40 88888.00 2007-12-18 01:24:02.666 352 13249.32 609.98 57188.67 88888.00 2007-12-18 01:24:03.666 352 13249.58 610.97 57188.79 88888.00 2007-12-18 01:24:04.666 352 13249.06 609.98 57189.28 88888.00 2007-12-18 01:24:05.666 352 13249.19 610.23 57189.40 88888.00 2007-12-18 01:24:06.666 352 13248.80 610.48 57189.04 88888.00 2007-12-18 01:24:07.666 352 13248.80 610.60 57189.89 88888.00 2007-12-18 01:24:08.666 352 13249.32 610.60 57188.30 88888.00 2007-12-18 01:24:09.666 352 13249.06 610.10 57189.28 88888.00 2007-12-18 01:24:10.666 352 13248.93 610.10 57189.16 88888.00 2007-12-18 01:24:11.666 352 13249.32 609.48 57188.79 88888.00 2007-12-18 01:24:12.666 352 13249.19 609.86 57188.30 88888.00 2007-12-18 01:24:13.666 352 13248.80 609.36 57188.79 88888.00 2007-12-18 01:24:14.666 352 13248.54 609.73 57188.67 88888.00 2007-12-18 01:24:15.666 352 13249.19 609.36 57189.53 88888.00 2007-12-18 01:24:16.666 352 13248.93 609.48 57189.16 88888.00 2007-12-18 01:24:17.666 352 13248.02 609.11 57189.40 88888.00 2007-12-18 01:24:18.666 352 13248.41 609.73 57188.43 88888.00 2007-12-18 01:24:19.666 352 13248.15 609.36 57189.04 88888.00 2007-12-18 01:24:20.666 352 13247.63 609.36 57188.79 88888.00 2007-12-18 01:24:21.666 352 13247.89 609.86 57188.30 88888.00 2007-12-18 01:24:22.666 352 13247.89 609.98 57189.04 88888.00 2007-12-18 01:24:23.666 352 13248.02 609.36 57188.91 88888.00 2007-12-18 01:24:24.666 352 13247.50 609.36 57188.30 88888.00 2007-12-18 01:24:25.666 352 13246.98 609.24 57188.43 88888.00 2007-12-18 01:24:26.666 352 13247.89 610.10 57188.55 88888.00 2007-12-18 01:24:27.666 352 13247.63 608.87 57188.30 88888.00 2007-12-18 01:24:28.666 352 13247.63 609.36 57188.30 88888.00 2007-12-18 01:24:29.666 352 13247.37 609.24 57188.55 88888.00 2007-12-18 01:24:30.666 352 13247.76 609.61 57188.18 88888.00 2007-12-18 01:24:31.666 352 13246.98 609.48 57188.18 88888.00 2007-12-18 01:24:32.666 352 13247.63 609.36 57188.79 88888.00 2007-12-18 01:24:33.666 352 13247.50 608.87 57188.18 88888.00 2007-12-18 01:24:34.666 352 13247.76 609.24 57187.81 88888.00 2007-12-18 01:24:35.666 352 13247.89 608.99 57187.94 88888.00 2007-12-18 01:24:36.666 352 13247.63 608.87 57187.45 88888.00 2007-12-18 01:24:37.666 352 13247.37 609.48 57188.30 88888.00 2007-12-18 01:24:38.666 352 13247.63 609.11 57188.06 88888.00 2007-12-18 01:24:39.666 352 13246.72 609.61 57188.67 88888.00 2007-12-18 01:24:40.666 352 13247.11 608.49 57188.06 88888.00 2007-12-18 01:24:41.666 352 13247.11 608.62 57187.57 88888.00 2007-12-18 01:24:42.666 352 13247.11 609.11 57187.57 88888.00 2007-12-18 01:24:43.666 352 13246.59 608.99 57187.94 88888.00 2007-12-18 01:24:44.666 352 13246.59 608.87 57187.57 88888.00 2007-12-18 01:24:45.666 352 13246.72 608.87 57187.45 88888.00 2007-12-18 01:24:46.666 352 13246.72 608.74 57187.57 88888.00 2007-12-18 01:24:47.666 352 13246.33 608.62 57187.45 88888.00 2007-12-18 01:24:48.666 352 13246.46 608.87 57187.20 88888.00 2007-12-18 01:24:49.666 352 13246.07 608.87 57187.08 88888.00 2007-12-18 01:24:50.666 352 13245.29 608.49 57187.69 88888.00 2007-12-18 01:24:51.666 352 13245.94 609.11 57187.32 88888.00 2007-12-18 01:24:52.666 352 13245.81 609.11 57187.69 88888.00 2007-12-18 01:24:53.666 352 13245.81 608.62 57186.71 88888.00 2007-12-18 01:24:54.666 352 13245.55 608.62 57187.45 88888.00 2007-12-18 01:24:55.666 352 13245.29 609.11 57186.84 88888.00 2007-12-18 01:24:56.666 352 13245.94 609.36 57187.08 88888.00 2007-12-18 01:24:57.666 352 13245.81 609.24 57187.32 88888.00 2007-12-18 01:24:58.666 352 13246.07 608.99 57186.96 88888.00 2007-12-18 01:24:59.666 352 13245.81 609.24 57186.84 88888.00 2007-12-18 01:25:00.666 352 13245.94 609.61 57186.84 88888.00 2007-12-18 01:25:01.666 352 13246.07 609.24 57187.20 88888.00 2007-12-18 01:25:02.666 352 13245.94 609.36 57186.71 88888.00 2007-12-18 01:25:03.666 352 13245.68 609.11 57187.08 88888.00 2007-12-18 01:25:04.666 352 13246.07 609.48 57187.81 88888.00 2007-12-18 01:25:05.666 352 13245.68 609.36 57187.08 88888.00 2007-12-18 01:25:06.666 352 13246.07 610.23 57186.84 88888.00 2007-12-18 01:25:07.666 352 13246.07 609.61 57186.84 88888.00 2007-12-18 01:25:08.666 352 13246.33 609.73 57186.84 88888.00 2007-12-18 01:25:09.666 352 13246.72 609.61 57186.96 88888.00 2007-12-18 01:25:10.666 352 13246.98 609.61 57186.10 88888.00 2007-12-18 01:25:11.666 352 13246.72 609.61 57186.47 88888.00 2007-12-18 01:25:12.666 352 13246.59 610.23 57186.71 88888.00 2007-12-18 01:25:13.666 352 13246.98 609.48 57186.35 88888.00 2007-12-18 01:25:14.666 352 13246.72 610.23 57186.59 88888.00 2007-12-18 01:25:15.666 352 13246.46 609.61 57186.84 88888.00 2007-12-18 01:25:16.666 352 13246.33 610.48 57186.35 88888.00 2007-12-18 01:25:17.666 352 13245.81 609.98 57186.96 88888.00 2007-12-18 01:25:18.666 352 13246.85 610.35 57186.22 88888.00 2007-12-18 01:25:19.666 352 13246.33 609.36 57186.35 88888.00 2007-12-18 01:25:20.666 352 13246.33 609.98 57186.47 88888.00 2007-12-18 01:25:21.666 352 13246.20 609.73 57186.59 88888.00 2007-12-18 01:25:22.666 352 13246.20 610.10 57186.84 88888.00 2007-12-18 01:25:23.666 352 13246.33 610.23 57186.84 88888.00 2007-12-18 01:25:24.666 352 13246.07 610.10 57186.47 88888.00 2007-12-18 01:25:25.666 352 13246.72 610.23 57186.59 88888.00 2007-12-18 01:25:26.666 352 13246.33 609.86 57187.08 88888.00 2007-12-18 01:25:27.666 352 13247.50 610.85 57186.84 88888.00 2007-12-18 01:25:28.666 352 13246.72 610.23 57186.96 88888.00 2007-12-18 01:25:29.666 352 13245.55 610.10 57186.22 88888.00 2007-12-18 01:25:30.666 352 13246.46 610.48 57186.47 88888.00 2007-12-18 01:25:31.666 352 13247.63 611.22 57186.59 88888.00 2007-12-18 01:25:32.666 352 13247.50 611.09 57187.45 88888.00 2007-12-18 01:25:33.666 352 13248.41 610.23 57187.08 88888.00 2007-12-18 01:25:34.666 352 13248.02 610.23 57185.98 88888.00 2007-12-18 01:25:35.666 352 13247.63 610.85 57186.71 88888.00 2007-12-18 01:25:36.666 352 13248.02 610.48 57187.20 88888.00 2007-12-18 01:25:37.666 352 13248.02 610.85 57187.08 88888.00 2007-12-18 01:25:38.666 352 13248.02 610.35 57187.57 88888.00 2007-12-18 01:25:39.666 352 13248.15 610.35 57187.20 88888.00 2007-12-18 01:25:40.666 352 13247.89 610.60 57186.71 88888.00 2007-12-18 01:25:41.666 352 13247.89 609.98 57187.20 88888.00 2007-12-18 01:25:42.666 352 13248.02 610.60 57187.32 88888.00 2007-12-18 01:25:43.666 352 13248.28 610.35 57187.20 88888.00 2007-12-18 01:25:44.666 352 13249.06 610.35 57187.20 88888.00 2007-12-18 01:25:45.666 352 13248.02 611.09 57187.32 88888.00 2007-12-18 01:25:46.666 352 13248.80 610.60 57187.08 88888.00 2007-12-18 01:25:47.666 352 13248.28 610.23 57187.32 88888.00 2007-12-18 01:25:48.666 352 13248.41 610.10 57187.08 88888.00 2007-12-18 01:25:49.666 352 13248.80 610.35 57187.45 88888.00 2007-12-18 01:25:50.666 352 13249.06 610.97 57187.57 88888.00 2007-12-18 01:25:51.666 352 13249.45 610.97 57187.32 88888.00 2007-12-18 01:25:52.666 352 13249.45 610.48 57187.08 88888.00 2007-12-18 01:25:53.666 352 13249.71 610.48 57186.96 88888.00 2007-12-18 01:25:54.666 352 13249.45 611.22 57186.71 88888.00 2007-12-18 01:25:55.666 352 13249.84 611.22 57187.45 88888.00 2007-12-18 01:25:56.666 352 13249.97 610.60 57187.57 88888.00 2007-12-18 01:25:57.666 352 13249.71 611.09 57187.57 88888.00 2007-12-18 01:25:58.666 352 13249.84 609.98 57187.45 88888.00 2007-12-18 01:25:59.666 352 13250.10 610.35 57186.96 88888.00 2007-12-18 01:26:00.666 352 13249.45 611.09 57188.30 88888.00 2007-12-18 01:26:01.666 352 13249.71 610.85 57187.81 88888.00 2007-12-18 01:26:02.666 352 13250.23 610.85 57187.57 88888.00 2007-12-18 01:26:03.666 352 13250.10 611.09 57187.57 88888.00 2007-12-18 01:26:04.666 352 13249.58 610.23 57188.18 88888.00 2007-12-18 01:26:05.666 352 13249.58 610.60 57187.57 88888.00 2007-12-18 01:26:06.666 352 13249.84 610.85 57188.18 88888.00 2007-12-18 01:26:07.666 352 13249.45 610.97 57188.06 88888.00 2007-12-18 01:26:08.666 352 13249.58 610.60 57188.18 88888.00 2007-12-18 01:26:09.666 352 13250.23 610.10 57188.55 88888.00 2007-12-18 01:26:10.666 352 13249.71 610.72 57188.06 88888.00 2007-12-18 01:26:11.666 352 13250.10 611.84 57188.18 88888.00 2007-12-18 01:26:12.666 352 13249.71 610.85 57188.30 88888.00 2007-12-18 01:26:13.666 352 13249.45 610.60 57188.18 88888.00 2007-12-18 01:26:14.666 352 13249.97 610.85 57187.81 88888.00 2007-12-18 01:26:15.666 352 13249.97 611.09 57188.30 88888.00 2007-12-18 01:26:16.666 352 13250.10 611.47 57188.43 88888.00 2007-12-18 01:26:17.666 352 13250.23 611.22 57188.30 88888.00 2007-12-18 01:26:18.666 352 13249.58 611.34 57189.04 88888.00 2007-12-18 01:26:19.666 352 13249.58 610.72 57188.18 88888.00 2007-12-18 01:26:20.666 352 13249.19 611.34 57188.67 88888.00 2007-12-18 01:26:21.666 352 13249.06 611.47 57188.79 88888.00 2007-12-18 01:26:22.666 352 13249.19 610.97 57188.79 88888.00 2007-12-18 01:26:23.666 352 13249.19 611.47 57189.16 88888.00 2007-12-18 01:26:24.666 352 13249.71 611.09 57188.43 88888.00 2007-12-18 01:26:25.666 352 13249.58 611.59 57188.30 88888.00 2007-12-18 01:26:26.666 352 13249.32 611.59 57188.55 88888.00 2007-12-18 01:26:27.666 352 13248.80 611.34 57188.55 88888.00 2007-12-18 01:26:28.666 352 13249.45 611.34 57188.79 88888.00 2007-12-18 01:26:29.666 352 13249.32 611.84 57188.06 88888.00 2007-12-18 01:26:30.666 352 13249.19 612.09 57189.16 88888.00 2007-12-18 01:26:31.666 352 13249.58 611.34 57188.91 88888.00 2007-12-18 01:26:32.666 352 13250.10 611.96 57189.40 88888.00 2007-12-18 01:26:33.666 352 13249.97 611.96 57188.91 88888.00 2007-12-18 01:26:34.666 352 13250.10 610.97 57189.04 88888.00 2007-12-18 01:26:35.666 352 13249.71 612.21 57189.77 88888.00 2007-12-18 01:26:36.666 352 13250.23 611.71 57188.91 88888.00 2007-12-18 01:26:37.666 352 13249.97 612.46 57189.16 88888.00 2007-12-18 01:26:38.666 352 13250.49 611.71 57189.28 88888.00 2007-12-18 01:26:39.666 352 13249.58 611.47 57189.16 88888.00 2007-12-18 01:26:40.666 352 13250.36 611.34 57188.79 88888.00 2007-12-18 01:26:41.666 352 13250.49 611.71 57189.77 88888.00 2007-12-18 01:26:42.666 352 13250.36 611.96 57189.04 88888.00 2007-12-18 01:26:43.666 352 13250.36 611.96 57189.28 88888.00 2007-12-18 01:26:44.666 352 13249.45 611.96 57189.16 88888.00 2007-12-18 01:26:45.666 352 13249.97 612.33 57189.53 88888.00 2007-12-18 01:26:46.666 352 13249.71 611.71 57188.91 88888.00 2007-12-18 01:26:47.666 352 13249.06 612.21 57189.28 88888.00 2007-12-18 01:26:48.666 352 13248.93 612.09 57189.53 88888.00 2007-12-18 01:26:49.666 352 13249.19 612.83 57189.89 88888.00 2007-12-18 01:26:50.666 352 13248.54 612.21 57189.65 88888.00 2007-12-18 01:26:51.666 352 13249.19 612.33 57189.65 88888.00 2007-12-18 01:26:52.666 352 13248.93 612.58 57189.28 88888.00 2007-12-18 01:26:53.666 352 13248.93 612.95 57189.40 88888.00 2007-12-18 01:26:54.666 352 13249.19 612.95 57189.40 88888.00 2007-12-18 01:26:55.666 352 13249.32 613.08 57188.79 88888.00 2007-12-18 01:26:56.666 352 13248.93 612.46 57189.16 88888.00 2007-12-18 01:26:57.666 352 13249.45 613.32 57189.89 88888.00 2007-12-18 01:26:58.666 352 13250.36 613.08 57189.77 88888.00 2007-12-18 01:26:59.666 352 13250.23 613.32 57189.65 88888.00 2007-12-18 01:27:00.666 352 13251.14 613.08 57189.40 88888.00 2007-12-18 01:27:01.666 352 13251.40 612.58 57189.53 88888.00 2007-12-18 01:27:02.666 352 13251.40 613.32 57189.53 88888.00 2007-12-18 01:27:03.666 352 13251.27 613.20 57189.40 88888.00 2007-12-18 01:27:04.666 352 13251.53 613.20 57189.40 88888.00 2007-12-18 01:27:05.666 352 13251.92 613.45 57190.38 88888.00 2007-12-18 01:27:06.666 352 13251.92 613.08 57190.14 88888.00 2007-12-18 01:27:07.666 352 13251.14 613.45 57189.89 88888.00 2007-12-18 01:27:08.666 352 13252.04 613.32 57190.14 88888.00 2007-12-18 01:27:09.666 352 13251.40 613.32 57189.89 88888.00 2007-12-18 01:27:10.666 352 13251.40 612.70 57190.26 88888.00 2007-12-18 01:27:11.666 352 13251.27 612.83 57189.77 88888.00 2007-12-18 01:27:12.666 352 13250.75 613.32 57190.26 88888.00 2007-12-18 01:27:13.666 352 13251.14 612.70 57190.50 88888.00 2007-12-18 01:27:14.666 352 13249.97 613.32 57190.14 88888.00 2007-12-18 01:27:15.666 352 13251.14 612.95 57190.87 88888.00 2007-12-18 01:27:16.666 352 13250.49 613.70 57190.26 88888.00 2007-12-18 01:27:17.666 352 13251.01 612.95 57190.26 88888.00 2007-12-18 01:27:18.666 352 13250.75 613.20 57190.38 88888.00 2007-12-18 01:27:19.666 352 13250.75 613.45 57190.62 88888.00 2007-12-18 01:27:20.666 352 13250.75 613.08 57190.26 88888.00 2007-12-18 01:27:21.666 352 13251.14 613.32 57190.62 88888.00 2007-12-18 01:27:22.666 352 13251.01 614.19 57190.75 88888.00 2007-12-18 01:27:23.666 352 13251.66 613.20 57190.38 88888.00 2007-12-18 01:27:24.666 352 13251.40 613.32 57190.38 88888.00 2007-12-18 01:27:25.666 352 13251.53 613.57 57190.26 88888.00 2007-12-18 01:27:26.666 352 13251.27 613.70 57190.50 88888.00 2007-12-18 01:27:27.666 352 13252.04 613.45 57191.24 88888.00 2007-12-18 01:27:28.666 352 13252.17 613.45 57190.87 88888.00 2007-12-18 01:27:29.666 352 13251.92 613.70 57191.36 88888.00 2007-12-18 01:27:30.666 352 13252.30 613.70 57190.75 88888.00 2007-12-18 01:27:31.666 352 13252.17 613.08 57190.50 88888.00 2007-12-18 01:27:32.666 352 13251.79 613.70 57190.75 88888.00 2007-12-18 01:27:33.666 352 13252.30 614.19 57191.24 88888.00 2007-12-18 01:27:34.666 352 13252.43 613.45 57191.11 88888.00 2007-12-18 01:27:35.666 352 13252.70 613.82 57190.75 88888.00 2007-12-18 01:27:36.666 352 13252.83 613.82 57190.50 88888.00 2007-12-18 01:27:37.666 352 13252.83 614.07 57190.50 88888.00 2007-12-18 01:27:38.666 352 13252.17 613.45 57190.26 88888.00 2007-12-18 01:27:39.666 352 13252.17 614.31 57190.50 88888.00 2007-12-18 01:27:40.666 352 13252.43 613.82 57190.26 88888.00 2007-12-18 01:27:41.666 352 13252.17 613.82 57190.99 88888.00 2007-12-18 01:27:42.666 352 13252.17 613.32 57191.11 88888.00 2007-12-18 01:27:43.666 352 13252.43 613.94 57190.62 88888.00 2007-12-18 01:27:44.666 352 13252.43 613.57 57190.99 88888.00 2007-12-18 01:27:45.666 352 13252.70 613.70 57190.99 88888.00 2007-12-18 01:27:46.666 352 13251.66 613.94 57190.62 88888.00 2007-12-18 01:27:47.666 352 13251.53 613.57 57191.61 88888.00 2007-12-18 01:27:48.666 352 13251.40 613.20 57190.87 88888.00 2007-12-18 01:27:49.666 352 13251.66 613.82 57190.87 88888.00 2007-12-18 01:27:50.666 352 13251.40 613.32 57191.48 88888.00 2007-12-18 01:27:51.666 352 13251.14 613.45 57190.87 88888.00 2007-12-18 01:27:52.666 352 13250.88 613.82 57191.11 88888.00 2007-12-18 01:27:53.666 352 13250.75 613.82 57190.62 88888.00 2007-12-18 01:27:54.666 352 13251.14 613.70 57191.48 88888.00 2007-12-18 01:27:55.666 352 13250.62 613.82 57191.36 88888.00 2007-12-18 01:27:56.666 352 13251.53 613.94 57190.99 88888.00 2007-12-18 01:27:57.666 352 13251.01 614.07 57190.87 88888.00 2007-12-18 01:27:58.666 352 13251.53 614.44 57191.11 88888.00 2007-12-18 01:27:59.666 352 13252.96 614.44 57190.62 88888.00 2007-12-18 01:28:00.666 352 13252.17 614.93 57190.87 88888.00 2007-12-18 01:28:01.666 352 13253.21 613.82 57190.62 88888.00 2007-12-18 01:28:02.666 352 13252.96 614.31 57190.62 88888.00 2007-12-18 01:28:03.666 352 13253.47 614.56 57190.87 88888.00 2007-12-18 01:28:04.666 352 13253.99 613.70 57190.14 88888.00 2007-12-18 01:28:05.666 352 13253.99 613.94 57190.75 88888.00 2007-12-18 01:28:06.666 352 13254.64 613.82 57190.26 88888.00 2007-12-18 01:28:07.666 352 13254.77 614.19 57190.62 88888.00 2007-12-18 01:28:08.666 352 13254.38 614.07 57191.36 88888.00 2007-12-18 01:28:09.666 352 13254.25 613.45 57191.36 88888.00 2007-12-18 01:28:10.666 352 13253.99 613.57 57191.24 88888.00 2007-12-18 01:28:11.666 352 13253.99 613.45 57191.24 88888.00 2007-12-18 01:28:12.666 352 13253.47 613.20 57190.75 88888.00 2007-12-18 01:28:13.666 352 13253.34 613.57 57191.24 88888.00 2007-12-18 01:28:14.666 352 13253.86 613.70 57190.99 88888.00 2007-12-18 01:28:15.666 352 13253.08 613.08 57191.24 88888.00 2007-12-18 01:28:16.666 352 13252.17 614.19 57190.38 88888.00 2007-12-18 01:28:17.666 352 13252.17 613.57 57191.24 88888.00 2007-12-18 01:28:18.666 352 13252.56 613.94 57191.11 88888.00 2007-12-18 01:28:19.666 352 13252.17 614.07 57191.24 88888.00 2007-12-18 01:28:20.666 352 13251.66 614.56 57191.24 88888.00 2007-12-18 01:28:21.666 352 13251.66 614.69 57190.99 88888.00 2007-12-18 01:28:22.666 352 13251.66 614.07 57190.62 88888.00 2007-12-18 01:28:23.666 352 13251.27 614.07 57190.38 88888.00 2007-12-18 01:28:24.666 352 13252.30 614.07 57190.99 88888.00 2007-12-18 01:28:25.666 352 13252.17 614.81 57190.75 88888.00 2007-12-18 01:28:26.666 352 13252.83 614.44 57190.62 88888.00 2007-12-18 01:28:27.666 352 13253.21 614.56 57189.89 88888.00 2007-12-18 01:28:28.666 352 13253.73 614.07 57190.50 88888.00 2007-12-18 01:28:29.666 352 13253.47 613.94 57191.11 88888.00 2007-12-18 01:28:30.666 352 13253.21 614.56 57189.53 88888.00 2007-12-18 01:28:31.666 352 13253.86 614.31 57190.50 88888.00 2007-12-18 01:28:32.666 352 13253.99 614.19 57190.14 88888.00 2007-12-18 01:28:33.666 352 13253.99 614.81 57190.75 88888.00 2007-12-18 01:28:34.666 352 13253.86 614.93 57190.62 88888.00 2007-12-18 01:28:35.666 352 13254.12 614.31 57190.14 88888.00 2007-12-18 01:28:36.666 352 13254.12 614.81 57190.62 88888.00 2007-12-18 01:28:37.666 352 13254.64 614.44 57190.02 88888.00 2007-12-18 01:28:38.666 352 13253.08 614.31 57190.26 88888.00 2007-12-18 01:28:39.666 352 13253.86 614.56 57190.02 88888.00 2007-12-18 01:28:40.666 352 13254.64 614.19 57190.62 88888.00 2007-12-18 01:28:41.666 352 13253.60 613.82 57190.02 88888.00 2007-12-18 01:28:42.666 352 13254.12 613.94 57190.26 88888.00 2007-12-18 01:28:43.666 352 13253.60 612.95 57190.87 88888.00 2007-12-18 01:28:44.666 352 13254.12 613.45 57190.26 88888.00 2007-12-18 01:28:45.666 352 13253.73 613.70 57191.11 88888.00 2007-12-18 01:28:46.666 352 13253.47 613.57 57190.14 88888.00 2007-12-18 01:28:47.666 352 13253.34 613.20 57190.99 88888.00 2007-12-18 01:28:48.666 352 13253.60 613.20 57190.50 88888.00 2007-12-18 01:28:49.666 352 13253.86 613.32 57190.26 88888.00 2007-12-18 01:28:50.666 352 13253.73 612.58 57190.87 88888.00 2007-12-18 01:28:51.666 352 13254.12 612.58 57190.50 88888.00 2007-12-18 01:28:52.666 352 13253.21 613.20 57190.26 88888.00 2007-12-18 01:28:53.666 352 13252.96 612.83 57189.53 88888.00 2007-12-18 01:28:54.666 352 13252.30 612.46 57190.38 88888.00 2007-12-18 01:28:55.666 352 13252.30 611.96 57189.89 88888.00 2007-12-18 01:28:56.666 352 13251.53 612.70 57190.38 88888.00 2007-12-18 01:28:57.666 352 13250.62 612.83 57190.38 88888.00 2007-12-18 01:28:58.666 352 13251.01 612.46 57189.77 88888.00 2007-12-18 01:28:59.666 352 13250.36 613.70 57190.02 88888.00 2007-12-18 01:29:00.666 352 13251.66 613.45 57190.02 88888.00 2007-12-18 01:29:01.666 352 13251.14 613.32 57189.28 88888.00 2007-12-18 01:29:02.666 352 13250.88 613.08 57190.14 88888.00 2007-12-18 01:29:03.666 352 13250.88 613.45 57190.02 88888.00 2007-12-18 01:29:04.666 352 13251.27 613.45 57189.53 88888.00 2007-12-18 01:29:05.666 352 13251.40 613.70 57189.04 88888.00 2007-12-18 01:29:06.666 352 13252.17 613.94 57189.28 88888.00 2007-12-18 01:29:07.666 352 13251.79 613.57 57189.53 88888.00 2007-12-18 01:29:08.666 352 13252.56 613.82 57189.28 88888.00 2007-12-18 01:29:09.666 352 13252.83 613.94 57189.53 88888.00 2007-12-18 01:29:10.666 352 13252.96 612.70 57188.91 88888.00 2007-12-18 01:29:11.666 352 13252.96 613.70 57189.53 88888.00 2007-12-18 01:29:12.666 352 13252.43 613.82 57188.79 88888.00 2007-12-18 01:29:13.666 352 13252.04 612.46 57189.65 88888.00 2007-12-18 01:29:14.666 352 13252.43 612.83 57188.91 88888.00 2007-12-18 01:29:15.666 352 13252.56 612.70 57189.16 88888.00 2007-12-18 01:29:16.666 352 13251.79 612.46 57188.91 88888.00 2007-12-18 01:29:17.666 352 13252.04 612.70 57189.16 88888.00 2007-12-18 01:29:18.666 352 13251.27 612.09 57189.28 88888.00 2007-12-18 01:29:19.666 352 13252.04 611.84 57189.04 88888.00 2007-12-18 01:29:20.666 352 13250.49 611.84 57189.77 88888.00 2007-12-18 01:29:21.666 352 13251.53 611.34 57188.79 88888.00 2007-12-18 01:29:22.666 352 13251.01 612.33 57189.04 88888.00 2007-12-18 01:29:23.666 352 13251.14 612.58 57188.30 88888.00 2007-12-18 01:29:24.666 352 13250.49 611.71 57188.43 88888.00 2007-12-18 01:29:25.666 352 13250.75 611.34 57189.04 88888.00 2007-12-18 01:29:26.666 352 13250.62 611.84 57189.04 88888.00 2007-12-18 01:29:27.666 352 13249.97 611.84 57189.40 88888.00 2007-12-18 01:29:28.666 352 13250.88 612.21 57188.06 88888.00 2007-12-18 01:29:29.666 352 13249.97 612.33 57188.43 88888.00 2007-12-18 01:29:30.666 352 13250.49 612.09 57188.55 88888.00 2007-12-18 01:29:31.666 352 13250.62 612.70 57188.30 88888.00 2007-12-18 01:29:32.666 352 13249.97 612.33 57188.18 88888.00 2007-12-18 01:29:33.666 352 13249.45 612.46 57187.94 88888.00 2007-12-18 01:29:34.666 352 13249.58 612.21 57188.55 88888.00 2007-12-18 01:29:35.666 352 13249.58 613.08 57187.45 88888.00 2007-12-18 01:29:36.666 352 13250.23 612.70 57188.43 88888.00 2007-12-18 01:29:37.666 352 13249.58 613.32 57187.81 88888.00 2007-12-18 01:29:38.666 352 13250.49 612.83 57187.20 88888.00 2007-12-18 01:29:39.666 352 13250.10 613.57 57188.06 88888.00 2007-12-18 01:29:40.666 352 13250.88 613.45 57187.45 88888.00 2007-12-18 01:29:41.666 352 13251.14 613.08 57187.45 88888.00 2007-12-18 01:29:42.666 352 13251.79 612.58 57187.81 88888.00 2007-12-18 01:29:43.666 352 13251.53 613.20 57187.94 88888.00 2007-12-18 01:29:44.666 352 13252.30 613.45 57187.32 88888.00 2007-12-18 01:29:45.666 352 13252.17 612.58 57187.81 88888.00 2007-12-18 01:29:46.666 352 13253.21 612.33 57187.94 88888.00 2007-12-18 01:29:47.666 352 13252.83 612.33 57187.57 88888.00 2007-12-18 01:29:48.666 352 13252.70 612.09 57187.94 88888.00 2007-12-18 01:29:49.666 352 13252.70 610.97 57187.69 88888.00 2007-12-18 01:29:50.666 352 13252.30 611.71 57187.81 88888.00 2007-12-18 01:29:51.666 352 13252.17 611.59 57187.32 88888.00 2007-12-18 01:29:52.666 352 13251.53 611.47 57187.81 88888.00 2007-12-18 01:29:53.666 352 13251.14 610.97 57187.57 88888.00 2007-12-18 01:29:54.666 352 13249.97 610.60 57187.81 88888.00 2007-12-18 01:29:55.666 352 13249.84 610.85 57188.30 88888.00 2007-12-18 01:29:56.666 352 13248.93 610.85 57187.57 88888.00 2007-12-18 01:29:57.666 352 13248.67 610.60 57187.94 88888.00 2007-12-18 01:29:58.666 352 13247.11 610.85 57187.81 88888.00 2007-12-18 01:29:59.666 352 13247.24 611.34 57187.57 88888.00 2007-12-18 01:30:00.666 352 13247.76 610.85 57187.08 88888.00 2007-12-18 01:30:01.666 352 13246.72 611.22 57187.94 88888.00 2007-12-18 01:30:02.666 352 13246.72 611.34 57187.81 88888.00 2007-12-18 01:30:03.666 352 13246.98 611.22 57187.45 88888.00 2007-12-18 01:30:04.666 352 13247.24 611.71 57186.59 88888.00 2007-12-18 01:30:05.666 352 13247.11 612.09 57186.71 88888.00 2007-12-18 01:30:06.666 352 13247.50 611.84 57186.47 88888.00 2007-12-18 01:30:07.666 352 13248.02 612.33 57186.84 88888.00 2007-12-18 01:30:08.666 352 13249.32 612.33 57186.84 88888.00 2007-12-18 01:30:09.666 352 13248.67 612.09 57185.98 88888.00 2007-12-18 01:30:10.666 352 13249.58 612.58 57186.59 88888.00 2007-12-18 01:30:11.666 352 13249.97 611.71 57186.35 88888.00 2007-12-18 01:30:12.666 352 13250.88 611.47 57186.10 88888.00 2007-12-18 01:30:13.666 352 13251.01 611.59 57186.10 88888.00 2007-12-18 01:30:14.666 352 13251.27 611.09 57185.86 88888.00 2007-12-18 01:30:15.666 352 13250.88 610.35 57186.59 88888.00 2007-12-18 01:30:16.666 352 13251.01 611.09 57186.22 88888.00 2007-12-18 01:30:17.666 352 13250.62 610.48 57186.22 88888.00 2007-12-18 01:30:18.666 352 13250.75 609.86 57185.86 88888.00 2007-12-18 01:30:19.666 352 13249.71 610.10 57186.22 88888.00 2007-12-18 01:30:20.666 352 13249.97 609.98 57186.35 88888.00 2007-12-18 01:30:21.666 352 13248.67 609.86 57186.10 88888.00 2007-12-18 01:30:22.666 352 13248.41 609.36 57186.10 88888.00 2007-12-18 01:30:23.666 352 13248.15 609.61 57185.61 88888.00 2007-12-18 01:30:24.666 352 13247.37 609.48 57186.59 88888.00 2007-12-18 01:30:25.666 352 13247.11 609.48 57185.73 88888.00 2007-12-18 01:30:26.666 352 13245.42 609.36 57185.98 88888.00 2007-12-18 01:30:27.666 352 13245.81 609.61 57186.22 88888.00 2007-12-18 01:30:28.666 352 13245.16 609.24 57185.37 88888.00 2007-12-18 01:30:29.666 352 13245.42 609.24 57185.73 88888.00 2007-12-18 01:30:30.666 352 13245.29 610.10 57185.73 88888.00 2007-12-18 01:30:31.666 352 13245.16 609.36 57184.88 88888.00 2007-12-18 01:30:32.666 352 13245.42 611.09 57184.64 88888.00 2007-12-18 01:30:33.666 352 13245.81 611.09 57184.88 88888.00 2007-12-18 01:30:34.666 352 13246.59 610.60 57184.27 88888.00 2007-12-18 01:30:35.666 352 13247.50 611.47 57184.88 88888.00 2007-12-18 01:30:36.666 352 13248.54 611.47 57184.39 88888.00 2007-12-18 01:30:37.666 352 13249.19 612.09 57184.64 88888.00 2007-12-18 01:30:38.666 352 13248.28 611.34 57184.76 88888.00 2007-12-18 01:30:39.666 352 13249.45 611.71 57185.12 88888.00 2007-12-18 01:30:40.666 352 13249.32 611.96 57184.51 88888.00 2007-12-18 01:30:41.666 352 13250.62 611.71 57184.88 88888.00 2007-12-18 01:30:42.666 352 13250.10 611.71 57184.76 88888.00 2007-12-18 01:30:43.666 352 13250.75 611.47 57184.88 88888.00 2007-12-18 01:30:44.666 352 13251.14 612.09 57185.00 88888.00 2007-12-18 01:30:45.666 352 13250.88 611.71 57184.88 88888.00 2007-12-18 01:30:46.666 352 13250.62 610.97 57184.88 88888.00 2007-12-18 01:30:47.666 352 13249.97 610.97 57184.51 88888.00 2007-12-18 01:30:48.666 352 13251.14 611.84 57185.73 88888.00 2007-12-18 01:30:49.666 352 13250.75 610.85 57185.49 88888.00 2007-12-18 01:30:50.666 352 13248.93 611.47 57184.64 88888.00 2007-12-18 01:30:51.666 352 13249.71 610.48 57185.73 88888.00 2007-12-18 01:30:52.666 352 13249.06 610.60 57186.35 88888.00 2007-12-18 01:30:53.666 352 13248.80 610.48 57185.61 88888.00 2007-12-18 01:30:54.666 352 13248.93 610.72 57185.73 88888.00 2007-12-18 01:30:55.666 352 13248.28 610.48 57186.35 88888.00 2007-12-18 01:30:56.666 352 13248.41 610.48 57185.49 88888.00 2007-12-18 01:30:57.666 352 13247.63 610.23 57186.10 88888.00 2007-12-18 01:30:58.666 352 13247.76 610.35 57185.61 88888.00 2007-12-18 01:30:59.666 352 13247.63 610.10 57185.73 88888.00 2007-12-18 01:31:00.666 352 13248.54 609.61 57185.98 88888.00 2007-12-18 01:31:01.666 352 13248.02 610.23 57184.88 88888.00 2007-12-18 01:31:02.666 352 13248.28 609.36 57185.49 88888.00 2007-12-18 01:31:03.666 352 13247.37 608.62 57186.35 88888.00 2007-12-18 01:31:04.666 352 13247.37 609.61 57186.10 88888.00 2007-12-18 01:31:05.666 352 13248.54 609.24 57185.12 88888.00 2007-12-18 01:31:06.666 352 13247.89 609.11 57184.88 88888.00 2007-12-18 01:31:07.666 352 13247.63 609.36 57185.12 88888.00 2007-12-18 01:31:08.666 352 13247.76 609.73 57184.88 88888.00 2007-12-18 01:31:09.666 352 13248.02 610.60 57184.88 88888.00 2007-12-18 01:31:10.666 352 13247.63 609.86 57184.88 88888.00 2007-12-18 01:31:11.666 352 13247.76 609.24 57184.76 88888.00 2007-12-18 01:31:12.666 352 13247.11 609.73 57185.12 88888.00 2007-12-18 01:31:13.666 352 13247.24 609.24 57184.88 88888.00 2007-12-18 01:31:14.666 352 13247.37 610.60 57185.49 88888.00 2007-12-18 01:31:15.666 352 13247.11 610.10 57185.00 88888.00 2007-12-18 01:31:16.666 352 13247.63 610.35 57185.12 88888.00 2007-12-18 01:31:17.666 352 13247.76 610.23 57184.14 88888.00 2007-12-18 01:31:18.666 352 13247.89 610.35 57184.88 88888.00 2007-12-18 01:31:19.666 352 13248.02 610.35 57184.27 88888.00 2007-12-18 01:31:20.666 352 13248.54 610.10 57184.51 88888.00 2007-12-18 01:31:21.666 352 13248.28 609.61 57184.88 88888.00 2007-12-18 01:31:22.666 352 13248.93 609.73 57184.88 88888.00 2007-12-18 01:31:23.666 352 13249.06 609.36 57184.76 88888.00 2007-12-18 01:31:24.666 352 13249.06 609.98 57184.64 88888.00 2007-12-18 01:31:25.666 352 13248.54 608.87 57184.51 88888.00 2007-12-18 01:31:26.666 352 13249.06 609.11 57184.27 88888.00 2007-12-18 01:31:27.666 352 13248.67 608.87 57184.76 88888.00 2007-12-18 01:31:28.666 352 13249.32 608.87 57184.39 88888.00 2007-12-18 01:31:29.666 352 13249.58 608.99 57185.00 88888.00 2007-12-18 01:31:30.666 352 13249.19 608.87 57184.64 88888.00 2007-12-18 01:31:31.666 352 13249.19 608.74 57185.37 88888.00 2007-12-18 01:31:32.666 352 13248.54 608.49 57185.25 88888.00 2007-12-18 01:31:33.666 352 13248.93 608.49 57185.25 88888.00 2007-12-18 01:31:34.666 352 13249.19 608.62 57185.37 88888.00 2007-12-18 01:31:35.666 352 13248.41 608.49 57185.00 88888.00 2007-12-18 01:31:36.666 352 13248.54 607.75 57185.25 88888.00 2007-12-18 01:31:37.666 352 13248.67 608.25 57185.12 88888.00 2007-12-18 01:31:38.666 352 13247.50 607.01 57185.49 88888.00 2007-12-18 01:31:39.666 352 13248.02 607.26 57185.12 88888.00 2007-12-18 01:31:40.666 352 13247.24 607.01 57185.61 88888.00 2007-12-18 01:31:41.666 352 13247.11 607.75 57185.12 88888.00 2007-12-18 01:31:42.666 352 13246.72 607.13 57185.00 88888.00 2007-12-18 01:31:43.666 352 13246.07 607.50 57185.25 88888.00 2007-12-18 01:31:44.666 352 13245.81 606.76 57185.49 88888.00 2007-12-18 01:31:45.666 352 13245.81 606.76 57185.25 88888.00 2007-12-18 01:31:46.666 352 13246.20 607.01 57184.76 88888.00 2007-12-18 01:31:47.666 352 13245.03 606.64 57185.25 88888.00 2007-12-18 01:31:48.666 352 13245.16 606.76 57185.12 88888.00 2007-12-18 01:31:49.666 352 13244.64 606.88 57184.39 88888.00 2007-12-18 01:31:50.666 352 13244.90 606.88 57184.64 88888.00 2007-12-18 01:31:51.666 352 13245.81 606.88 57185.12 88888.00 2007-12-18 01:31:52.666 352 13245.42 607.13 57184.51 88888.00 2007-12-18 01:31:53.666 352 13245.42 607.38 57183.90 88888.00 2007-12-18 01:31:54.666 352 13245.42 607.38 57184.02 88888.00 2007-12-18 01:31:55.666 352 13246.07 607.87 57183.78 88888.00 2007-12-18 01:31:56.666 352 13245.68 607.26 57184.64 88888.00 2007-12-18 01:31:57.666 352 13245.42 607.75 57183.90 88888.00 2007-12-18 01:31:58.666 352 13245.94 608.00 57184.02 88888.00 2007-12-18 01:31:59.666 352 13246.59 607.75 57184.14 88888.00 2007-12-18 01:32:00.666 352 13247.63 608.00 57184.39 88888.00 2007-12-18 01:32:01.666 352 13247.37 607.87 57184.14 88888.00 2007-12-18 01:32:02.666 352 13247.76 608.12 57184.14 88888.00 2007-12-18 01:32:03.666 352 13247.89 608.12 57184.39 88888.00 2007-12-18 01:32:04.666 352 13247.89 608.74 57184.02 88888.00 2007-12-18 01:32:05.666 352 13248.41 608.87 57184.39 88888.00 2007-12-18 01:32:06.666 352 13248.15 608.25 57184.39 88888.00 2007-12-18 01:32:07.666 352 13248.02 608.00 57185.00 88888.00 2007-12-18 01:32:08.666 352 13248.15 609.11 57185.37 88888.00 2007-12-18 01:32:09.666 352 13248.93 608.37 57184.88 88888.00 2007-12-18 01:32:10.666 352 13248.15 608.99 57185.37 88888.00 2007-12-18 01:32:11.666 352 13248.80 608.25 57185.37 88888.00 2007-12-18 01:32:12.666 352 13248.54 608.37 57185.37 88888.00 2007-12-18 01:32:13.666 352 13247.89 608.74 57185.61 88888.00 2007-12-18 01:32:14.666 352 13248.80 608.87 57184.88 88888.00 2007-12-18 01:32:15.666 352 13248.54 608.49 57184.76 88888.00 2007-12-18 01:32:16.666 352 13247.89 608.12 57185.61 88888.00 2007-12-18 01:32:17.666 352 13247.63 608.62 57185.61 88888.00 2007-12-18 01:32:18.666 352 13247.24 607.87 57185.98 88888.00 2007-12-18 01:32:19.666 352 13246.33 608.62 57185.73 88888.00 2007-12-18 01:32:20.666 352 13246.46 608.12 57185.73 88888.00 2007-12-18 01:32:21.666 352 13246.85 608.25 57185.12 88888.00 2007-12-18 01:32:22.666 352 13246.33 608.74 57185.37 88888.00 2007-12-18 01:32:23.666 352 13245.94 608.12 57185.37 88888.00 2007-12-18 01:32:24.666 352 13245.29 608.25 57185.12 88888.00 2007-12-18 01:32:25.666 352 13245.16 608.12 57185.25 88888.00 2007-12-18 01:32:26.666 352 13245.68 608.74 57185.25 88888.00 2007-12-18 01:32:27.666 352 13245.29 608.62 57185.37 88888.00 2007-12-18 01:32:28.666 352 13245.55 608.74 57185.00 88888.00 2007-12-18 01:32:29.666 352 13244.90 608.37 57185.37 88888.00 2007-12-18 01:32:30.666 352 13245.81 608.62 57185.12 88888.00 2007-12-18 01:32:31.666 352 13245.55 609.48 57185.12 88888.00 2007-12-18 01:32:32.666 352 13246.33 608.99 57184.76 88888.00 2007-12-18 01:32:33.666 352 13246.20 608.99 57185.00 88888.00 2007-12-18 01:32:34.666 352 13245.94 610.10 57184.27 88888.00 2007-12-18 01:32:35.666 352 13247.11 608.99 57184.88 88888.00 2007-12-18 01:32:36.666 352 13246.98 609.36 57184.27 88888.00 2007-12-18 01:32:37.666 352 13246.98 608.99 57184.51 88888.00 2007-12-18 01:32:38.666 352 13246.46 608.99 57185.12 88888.00 2007-12-18 01:32:39.666 352 13247.37 609.24 57184.64 88888.00 2007-12-18 01:32:40.666 352 13246.59 609.11 57184.88 88888.00 2007-12-18 01:32:41.666 352 13248.15 608.99 57185.12 88888.00 2007-12-18 01:32:42.666 352 13248.28 608.99 57184.88 88888.00 2007-12-18 01:32:43.666 352 13247.24 609.98 57184.64 88888.00 2007-12-18 01:32:44.666 352 13248.02 609.11 57185.00 88888.00 2007-12-18 01:32:45.666 352 13248.02 608.49 57185.25 88888.00 2007-12-18 01:32:46.666 352 13247.76 609.48 57185.00 88888.00 2007-12-18 01:32:47.666 352 13249.06 609.11 57184.64 88888.00 2007-12-18 01:32:48.666 352 13248.67 609.24 57185.12 88888.00 2007-12-18 01:32:49.666 352 13248.28 608.99 57185.49 88888.00 2007-12-18 01:32:50.666 352 13248.28 608.87 57184.39 88888.00 2007-12-18 01:32:51.666 352 13248.67 608.62 57184.76 88888.00 2007-12-18 01:32:52.666 352 13247.76 608.87 57184.39 88888.00 2007-12-18 01:32:53.666 352 13247.89 608.49 57185.25 88888.00 2007-12-18 01:32:54.666 352 13247.24 608.12 57185.37 88888.00 2007-12-18 01:32:55.666 352 13246.72 608.37 57185.25 88888.00 2007-12-18 01:32:56.666 352 13247.11 607.75 57184.64 88888.00 2007-12-18 01:32:57.666 352 13246.72 607.50 57184.76 88888.00 2007-12-18 01:32:58.666 352 13246.59 608.37 57185.12 88888.00 2007-12-18 01:32:59.666 352 13246.20 608.37 57185.25 88888.00 2007-12-18 01:33:00.666 352 13246.46 607.63 57184.88 88888.00 2007-12-18 01:33:01.666 352 13246.46 607.38 57185.00 88888.00 2007-12-18 01:33:02.666 352 13245.68 607.75 57184.02 88888.00 2007-12-18 01:33:03.666 352 13245.94 608.37 57184.64 88888.00 2007-12-18 01:33:04.666 352 13245.94 607.87 57184.64 88888.00 2007-12-18 01:33:05.666 352 13246.98 607.75 57185.00 88888.00 2007-12-18 01:33:06.666 352 13246.85 608.12 57184.39 88888.00 2007-12-18 01:33:07.666 352 13247.11 607.63 57185.37 88888.00 2007-12-18 01:33:08.666 352 13247.24 608.37 57184.88 88888.00 2007-12-18 01:33:09.666 352 13247.11 607.87 57184.88 88888.00 2007-12-18 01:33:10.666 352 13247.50 608.49 57184.88 88888.00 2007-12-18 01:33:11.666 352 13247.89 608.12 57184.76 88888.00 2007-12-18 01:33:12.666 352 13247.37 607.75 57184.64 88888.00 2007-12-18 01:33:13.666 352 13248.28 608.00 57185.25 88888.00 2007-12-18 01:33:14.666 352 13247.89 607.63 57184.76 88888.00 2007-12-18 01:33:15.666 352 13248.41 607.75 57185.00 88888.00 2007-12-18 01:33:16.666 352 13247.24 607.50 57184.02 88888.00 2007-12-18 01:33:17.666 352 13247.89 607.63 57185.12 88888.00 2007-12-18 01:33:18.666 352 13247.89 608.00 57184.27 88888.00 2007-12-18 01:33:19.666 352 13247.76 607.13 57184.64 88888.00 2007-12-18 01:33:20.666 352 13247.24 607.63 57184.39 88888.00 2007-12-18 01:33:21.666 352 13247.63 608.25 57185.49 88888.00 2007-12-18 01:33:22.666 352 13246.98 607.50 57184.39 88888.00 2007-12-18 01:33:23.666 352 13247.11 608.25 57184.51 88888.00 2007-12-18 01:33:24.666 352 13247.24 608.62 57184.27 88888.00 2007-12-18 01:33:25.666 352 13247.63 608.49 57184.14 88888.00 2007-12-18 01:33:26.666 352 13247.50 609.11 57184.76 88888.00 2007-12-18 01:33:27.666 352 13247.76 609.24 57184.27 88888.00 2007-12-18 01:33:28.666 352 13247.89 609.73 57184.64 88888.00 2007-12-18 01:33:29.666 352 13248.67 609.73 57184.64 88888.00 2007-12-18 01:33:30.666 352 13249.45 609.73 57184.88 88888.00 2007-12-18 01:33:31.666 352 13248.93 609.98 57185.25 88888.00 2007-12-18 01:33:32.666 352 13249.58 610.10 57184.64 88888.00 2007-12-18 01:33:33.666 352 13250.75 611.22 57184.64 88888.00 2007-12-18 01:33:34.666 352 13249.84 610.60 57185.61 88888.00 2007-12-18 01:33:35.666 352 13251.40 610.23 57185.00 88888.00 2007-12-18 01:33:36.666 352 13250.62 610.48 57185.25 88888.00 2007-12-18 01:33:37.666 352 13251.27 610.97 57185.73 88888.00 2007-12-18 01:33:38.666 352 13252.17 611.34 57185.86 88888.00 2007-12-18 01:33:39.666 352 13252.04 610.97 57186.10 88888.00 2007-12-18 01:33:40.666 352 13251.79 610.85 57185.73 88888.00 2007-12-18 01:33:41.666 352 13251.92 611.22 57185.61 88888.00 2007-12-18 01:33:42.666 352 13252.43 611.96 57186.22 88888.00 2007-12-18 01:33:43.666 352 13251.92 610.72 57186.10 88888.00 2007-12-18 01:33:44.666 352 13251.92 611.59 57186.35 88888.00 2007-12-18 01:33:45.666 352 13251.27 610.97 57186.84 88888.00 2007-12-18 01:33:46.666 352 13252.04 611.09 57187.08 88888.00 2007-12-18 01:33:47.666 352 13251.66 611.59 57186.84 88888.00 2007-12-18 01:33:48.666 352 13251.27 610.35 57186.71 88888.00 2007-12-18 01:33:49.666 352 13251.01 610.97 57187.45 88888.00 2007-12-18 01:33:50.666 352 13251.53 610.72 57186.59 88888.00 2007-12-18 01:33:51.666 352 13250.88 611.71 57187.32 88888.00 2007-12-18 01:33:52.666 352 13250.75 611.34 57186.47 88888.00 2007-12-18 01:33:53.666 352 13251.14 611.22 57186.59 88888.00 2007-12-18 01:33:54.666 352 13250.75 610.97 57187.69 88888.00 2007-12-18 01:33:55.666 352 13250.49 611.22 57187.57 88888.00 2007-12-18 01:33:56.666 352 13250.75 611.59 57186.84 88888.00 2007-12-18 01:33:57.666 352 13251.01 611.71 57187.57 88888.00 2007-12-18 01:33:58.666 352 13251.01 611.47 57186.84 88888.00 2007-12-18 01:33:59.666 352 13251.66 610.60 57187.57 88888.00 2007-12-18 01:34:00.666 352 13251.79 611.34 57187.57 88888.00 2007-12-18 01:34:01.666 352 13251.79 611.84 57186.96 88888.00 2007-12-18 01:34:02.666 352 13251.27 611.47 57187.45 88888.00 2007-12-18 01:34:03.666 352 13252.04 611.59 57187.69 88888.00 2007-12-18 01:34:04.666 352 13252.17 611.59 57186.47 88888.00 2007-12-18 01:34:05.666 352 13251.53 610.72 57188.06 88888.00 2007-12-18 01:34:06.666 352 13252.17 611.09 57187.32 88888.00 2007-12-18 01:34:07.666 352 13251.79 611.71 57187.45 88888.00 2007-12-18 01:34:08.666 352 13251.92 611.22 57187.57 88888.00 2007-12-18 01:34:09.666 352 13251.01 611.22 57188.18 88888.00 2007-12-18 01:34:10.666 352 13251.01 611.09 57187.94 88888.00 2007-12-18 01:34:11.666 352 13251.01 610.97 57187.94 88888.00 2007-12-18 01:34:12.666 352 13250.49 611.22 57188.06 88888.00 2007-12-18 01:34:13.666 352 13250.49 610.60 57187.32 88888.00 2007-12-18 01:34:14.666 352 13249.84 610.85 57187.57 88888.00 2007-12-18 01:34:15.665 352 13249.71 610.35 57187.08 88888.00 2007-12-18 01:34:16.665 352 13249.32 610.97 57186.96 88888.00 2007-12-18 01:34:17.665 352 13249.45 610.60 57188.06 88888.00 2007-12-18 01:34:18.665 352 13248.54 611.34 57187.94 88888.00 2007-12-18 01:34:19.665 352 13248.15 611.22 57187.94 88888.00 2007-12-18 01:34:20.665 352 13248.15 610.60 57187.81 88888.00 2007-12-18 01:34:21.665 352 13248.41 610.35 57187.32 88888.00 2007-12-18 01:34:22.665 352 13248.15 610.97 57187.81 88888.00 2007-12-18 01:34:23.665 352 13247.89 610.72 57187.57 88888.00 2007-12-18 01:34:24.665 352 13247.76 611.09 57187.32 88888.00 2007-12-18 01:34:25.665 352 13247.89 610.23 57187.57 88888.00 2007-12-18 01:34:26.665 352 13247.50 610.85 57187.57 88888.00 2007-12-18 01:34:27.665 352 13247.37 610.85 57187.45 88888.00 2007-12-18 01:34:28.665 352 13247.89 611.96 57186.59 88888.00 2007-12-18 01:34:29.665 352 13247.89 612.09 57186.47 88888.00 2007-12-18 01:34:30.665 352 13246.85 611.09 57186.84 88888.00 2007-12-18 01:34:31.665 352 13247.63 611.47 57186.96 88888.00 2007-12-18 01:34:32.665 352 13247.63 611.47 57186.47 88888.00 2007-12-18 01:34:33.665 352 13247.89 611.71 57186.84 88888.00 2007-12-18 01:34:34.665 352 13248.02 610.97 57187.08 88888.00 2007-12-18 01:34:35.665 352 13247.50 611.59 57186.84 88888.00 2007-12-18 01:34:36.665 352 13247.76 610.97 57186.59 88888.00 2007-12-18 01:34:37.665 352 13247.89 610.97 57186.35 88888.00 2007-12-18 01:34:38.665 352 13248.54 611.59 57186.96 88888.00 2007-12-18 01:34:39.665 352 13248.28 612.46 57186.47 88888.00 2007-12-18 01:34:40.665 352 13248.15 612.09 57187.08 88888.00 2007-12-18 01:34:41.665 352 13248.15 612.33 57187.08 88888.00 2007-12-18 01:34:42.665 352 13247.76 612.09 57186.96 88888.00 2007-12-18 01:34:43.665 352 13247.63 612.33 57186.71 88888.00 2007-12-18 01:34:44.665 352 13247.89 612.58 57186.84 88888.00 2007-12-18 01:34:45.665 352 13247.50 612.83 57187.45 88888.00 2007-12-18 01:34:46.665 352 13248.93 612.83 57187.08 88888.00 2007-12-18 01:34:47.665 352 13248.54 612.83 57186.84 88888.00 2007-12-18 01:34:48.665 352 13248.41 613.45 57186.96 88888.00 2007-12-18 01:34:49.665 352 13248.93 614.07 57186.84 88888.00 2007-12-18 01:34:50.665 352 13248.93 614.31 57187.08 88888.00 2007-12-18 01:34:51.665 352 13248.15 614.19 57187.45 88888.00 2007-12-18 01:34:52.665 352 13248.93 614.69 57186.96 88888.00 2007-12-18 01:34:53.665 352 13249.45 613.70 57187.81 88888.00 2007-12-18 01:34:54.665 352 13248.41 614.31 57187.32 88888.00 2007-12-18 01:34:55.665 352 13249.32 615.18 57187.45 88888.00 2007-12-18 01:34:56.665 352 13249.71 615.18 57187.57 88888.00 2007-12-18 01:34:57.665 352 13251.01 614.93 57187.69 88888.00 2007-12-18 01:34:58.665 352 13249.84 615.31 57187.08 88888.00 2007-12-18 01:34:59.665 352 13250.75 615.18 57187.32 88888.00 2007-12-18 01:35:00.665 352 13251.27 615.80 57188.06 88888.00 2007-12-18 01:35:01.665 352 13250.23 615.43 57187.81 88888.00 2007-12-18 01:35:02.665 352 13251.40 615.31 57187.94 88888.00 2007-12-18 01:35:03.665 352 13251.27 616.05 57187.94 88888.00 2007-12-18 01:35:04.665 352 13251.53 615.31 57189.28 88888.00 2007-12-18 01:35:05.665 352 13251.53 616.54 57188.18 88888.00 2007-12-18 01:35:06.665 352 13252.17 615.06 57187.81 88888.00 2007-12-18 01:35:07.665 352 13251.92 615.80 57187.81 88888.00 2007-12-18 01:35:08.665 352 13251.14 615.43 57187.81 88888.00 2007-12-18 01:35:09.665 352 13252.17 615.55 57188.06 88888.00 2007-12-18 01:35:10.665 352 13252.83 615.68 57188.06 88888.00 2007-12-18 01:35:11.665 352 13251.92 615.92 57189.16 88888.00 2007-12-18 01:35:12.665 352 13251.53 615.31 57188.55 88888.00 2007-12-18 01:35:13.665 352 13252.04 615.43 57188.30 88888.00 2007-12-18 01:35:14.665 352 13251.66 614.81 57188.55 88888.00 2007-12-18 01:35:15.665 352 13251.66 615.43 57188.43 88888.00 2007-12-18 01:35:16.665 352 13251.92 615.92 57188.30 88888.00 2007-12-18 01:35:17.665 352 13251.66 615.80 57188.79 88888.00 2007-12-18 01:35:18.665 352 13251.53 615.55 57188.79 88888.00 2007-12-18 01:35:19.665 352 13251.79 615.18 57187.81 88888.00 2007-12-18 01:35:20.665 352 13251.92 615.68 57189.04 88888.00 2007-12-18 01:35:21.665 352 13252.56 615.55 57188.43 88888.00 2007-12-18 01:35:22.665 352 13252.17 615.31 57188.67 88888.00 2007-12-18 01:35:23.665 352 13252.43 616.42 57187.57 88888.00 2007-12-18 01:35:24.665 352 13252.17 615.18 57188.18 88888.00 2007-12-18 01:35:25.665 352 13252.96 615.43 57188.55 88888.00 2007-12-18 01:35:26.665 352 13252.83 615.68 57188.18 88888.00 2007-12-18 01:35:27.665 352 13252.56 615.80 57188.30 88888.00 2007-12-18 01:35:28.665 352 13252.43 616.54 57188.55 88888.00 2007-12-18 01:35:29.665 352 13252.70 615.80 57187.81 88888.00 2007-12-18 01:35:30.665 352 13252.56 616.54 57188.06 88888.00 2007-12-18 01:35:31.665 352 13253.86 615.92 57188.67 88888.00 2007-12-18 01:35:32.665 352 13253.34 616.17 57188.55 88888.00 2007-12-18 01:35:33.665 352 13252.70 615.68 57188.67 88888.00 2007-12-18 01:35:34.665 352 13252.83 615.31 57188.55 88888.00 2007-12-18 01:35:35.665 352 13252.83 616.05 57188.30 88888.00 2007-12-18 01:35:36.665 352 13253.21 615.43 57189.16 88888.00 2007-12-18 01:35:37.665 352 13253.21 615.18 57188.30 88888.00 2007-12-18 01:35:38.665 352 13253.34 615.92 57188.67 88888.00 2007-12-18 01:35:39.665 352 13253.21 616.30 57188.79 88888.00 2007-12-18 01:35:40.665 352 13252.43 616.17 57188.91 88888.00 2007-12-18 01:35:41.665 352 13252.30 616.05 57188.18 88888.00 2007-12-18 01:35:42.665 352 13252.56 615.68 57189.04 88888.00 2007-12-18 01:35:43.665 352 13252.56 615.80 57188.43 88888.00 2007-12-18 01:35:44.665 352 13251.92 615.92 57188.91 88888.00 2007-12-18 01:35:45.665 352 13252.17 616.30 57188.67 88888.00 2007-12-18 01:35:46.665 352 13251.92 616.05 57188.18 88888.00 2007-12-18 01:35:47.665 352 13252.96 615.80 57188.79 88888.00 2007-12-18 01:35:48.665 352 13252.83 616.30 57187.94 88888.00 2007-12-18 01:35:49.665 352 13252.56 616.30 57188.67 88888.00 2007-12-18 01:35:50.665 352 13253.21 616.30 57187.94 88888.00 2007-12-18 01:35:51.665 352 13253.47 616.17 57187.94 88888.00 2007-12-18 01:35:52.665 352 13252.83 616.17 57188.55 88888.00 2007-12-18 01:35:53.665 352 13254.12 616.30 57187.81 88888.00 2007-12-18 01:35:54.665 352 13254.38 616.42 57187.81 88888.00 2007-12-18 01:35:55.665 352 13253.73 616.42 57188.67 88888.00 2007-12-18 01:35:56.665 352 13254.38 616.30 57188.55 88888.00 2007-12-18 01:35:57.665 352 13254.38 616.42 57188.30 88888.00 2007-12-18 01:35:58.665 352 13254.51 616.17 57188.67 88888.00 2007-12-18 01:35:59.665 352 13253.99 615.68 57188.18 88888.00 2007-12-18 01:36:00.665 352 13254.12 616.30 57188.91 88888.00 2007-12-18 01:36:01.665 352 13254.12 616.05 57188.18 88888.00 2007-12-18 01:36:02.665 352 13253.08 615.18 57188.91 88888.00 2007-12-18 01:36:03.665 352 13253.08 616.17 57188.43 88888.00 2007-12-18 01:36:04.665 352 13253.08 615.55 57188.06 88888.00 2007-12-18 01:36:05.665 352 13253.34 615.43 57188.79 88888.00 2007-12-18 01:36:06.665 352 13252.17 615.31 57189.28 88888.00 2007-12-18 01:36:07.665 352 13252.70 616.05 57189.40 88888.00 2007-12-18 01:36:08.665 352 13252.96 615.55 57189.04 88888.00 2007-12-18 01:36:09.665 352 13252.04 615.43 57188.91 88888.00 2007-12-18 01:36:10.665 352 13252.43 615.80 57188.55 88888.00 2007-12-18 01:36:11.665 352 13251.66 616.17 57188.55 88888.00 2007-12-18 01:36:12.665 352 13251.79 615.31 57188.18 88888.00 2007-12-18 01:36:13.665 352 13252.04 616.30 57189.04 88888.00 2007-12-18 01:36:14.665 352 13251.79 615.80 57188.55 88888.00 2007-12-18 01:36:15.665 352 13251.92 616.67 57189.40 88888.00 2007-12-18 01:36:16.665 352 13251.27 616.05 57188.67 88888.00 2007-12-18 01:36:17.665 352 13252.96 615.92 57188.79 88888.00 2007-12-18 01:36:18.665 352 13252.83 616.30 57188.43 88888.00 2007-12-18 01:36:19.665 352 13252.70 616.54 57188.30 88888.00 2007-12-18 01:36:20.665 352 13252.56 616.67 57188.79 88888.00 2007-12-18 01:36:21.665 352 13253.47 616.42 57189.16 88888.00 2007-12-18 01:36:22.665 352 13253.60 616.79 57188.43 88888.00 2007-12-18 01:36:23.665 352 13254.12 616.67 57188.67 88888.00 2007-12-18 01:36:24.665 352 13253.86 616.54 57188.43 88888.00 2007-12-18 01:36:25.665 352 13253.73 616.67 57188.55 88888.00 2007-12-18 01:36:26.665 352 13254.12 616.30 57188.18 88888.00 2007-12-18 01:36:27.665 352 13254.12 616.67 57188.30 88888.00 2007-12-18 01:36:28.665 352 13254.64 616.42 57188.55 88888.00 2007-12-18 01:36:29.665 352 13254.51 616.17 57189.28 88888.00 2007-12-18 01:36:30.665 352 13254.90 616.92 57189.04 88888.00 2007-12-18 01:36:31.665 352 13254.25 616.42 57188.67 88888.00 2007-12-18 01:36:32.665 352 13254.12 616.17 57188.55 88888.00 2007-12-18 01:36:33.665 352 13253.73 616.42 57188.67 88888.00 2007-12-18 01:36:34.665 352 13253.60 616.54 57188.91 88888.00 2007-12-18 01:36:35.665 352 13253.21 616.54 57188.67 88888.00 2007-12-18 01:36:36.665 352 13253.34 615.80 57188.06 88888.00 2007-12-18 01:36:37.665 352 13253.60 616.42 57188.55 88888.00 2007-12-18 01:36:38.665 352 13252.83 616.42 57188.55 88888.00 2007-12-18 01:36:39.665 352 13252.83 616.67 57188.30 88888.00 2007-12-18 01:36:40.665 352 13253.08 616.54 57188.43 88888.00 2007-12-18 01:36:41.665 352 13252.17 616.42 57187.94 88888.00 2007-12-18 01:36:42.665 352 13252.04 617.78 57188.43 88888.00 2007-12-18 01:36:43.665 352 13251.92 616.30 57188.30 88888.00 2007-12-18 01:36:44.665 352 13252.70 616.79 57187.69 88888.00 2007-12-18 01:36:45.665 352 13252.70 617.04 57188.30 88888.00 2007-12-18 01:36:46.665 352 13252.17 615.80 57187.94 88888.00 2007-12-18 01:36:47.665 352 13252.43 616.42 57186.84 88888.00 2007-12-18 01:36:48.665 352 13252.30 616.79 57188.18 88888.00 2007-12-18 01:36:49.665 352 13252.83 616.79 57187.08 88888.00 2007-12-18 01:36:50.665 352 13253.08 616.42 57187.45 88888.00 2007-12-18 01:36:51.665 352 13252.96 617.04 57187.45 88888.00 2007-12-18 01:36:52.665 352 13253.60 616.92 57187.57 88888.00 2007-12-18 01:36:53.665 352 13254.25 616.92 57187.69 88888.00 2007-12-18 01:36:54.665 352 13253.99 617.16 57187.69 88888.00 2007-12-18 01:36:55.665 352 13254.51 616.79 57187.81 88888.00 2007-12-18 01:36:56.665 352 13254.12 616.30 57187.81 88888.00 2007-12-18 01:36:57.665 352 13254.38 616.42 57186.96 88888.00 2007-12-18 01:36:58.665 352 13254.38 616.54 57187.81 88888.00 2007-12-18 01:36:59.665 352 13254.25 615.92 57187.57 88888.00 2007-12-18 01:37:00.665 352 13254.64 616.30 57186.71 88888.00 2007-12-18 01:37:01.665 352 13254.38 616.30 57186.71 88888.00 2007-12-18 01:37:02.665 352 13254.25 616.30 57186.71 88888.00 2007-12-18 01:37:03.665 352 13254.38 616.54 57186.47 88888.00 2007-12-18 01:37:04.665 352 13253.47 615.55 57186.71 88888.00 2007-12-18 01:37:05.665 352 13253.86 615.92 57186.84 88888.00 2007-12-18 01:37:06.665 352 13253.99 616.17 57186.22 88888.00 2007-12-18 01:37:07.665 352 13254.25 615.68 57186.47 88888.00 2007-12-18 01:37:08.665 352 13253.47 615.80 57186.71 88888.00 2007-12-18 01:37:09.665 352 13253.86 615.92 57186.84 88888.00 2007-12-18 01:37:10.665 352 13253.34 615.55 57186.59 88888.00 2007-12-18 01:37:11.665 352 13253.08 615.43 57186.10 88888.00 2007-12-18 01:37:12.665 352 13252.96 615.31 57186.96 88888.00 2007-12-18 01:37:13.665 352 13253.34 615.43 57186.84 88888.00 2007-12-18 01:37:14.665 352 13252.83 615.06 57186.35 88888.00 2007-12-18 01:37:15.665 352 13252.83 614.81 57186.35 88888.00 2007-12-18 01:37:16.665 352 13253.21 614.56 57186.96 88888.00 2007-12-18 01:37:17.665 352 13253.47 614.93 57186.84 88888.00 2007-12-18 01:37:18.665 352 13252.96 615.18 57186.47 88888.00 2007-12-18 01:37:19.665 352 13252.83 614.93 57186.22 88888.00 2007-12-18 01:37:20.665 352 13252.43 615.43 57185.98 88888.00 2007-12-18 01:37:21.665 352 13252.70 614.56 57186.10 88888.00 2007-12-18 01:37:22.665 352 13253.47 614.31 57186.35 88888.00 2007-12-18 01:37:23.665 352 13253.08 615.18 57186.35 88888.00 2007-12-18 01:37:24.665 352 13252.96 615.68 57185.49 88888.00 2007-12-18 01:37:25.665 352 13253.34 615.06 57185.73 88888.00 2007-12-18 01:37:26.665 352 13253.21 614.93 57185.37 88888.00 2007-12-18 01:37:27.665 352 13253.47 615.55 57185.73 88888.00 2007-12-18 01:37:28.665 352 13253.34 614.93 57186.22 88888.00 2007-12-18 01:37:29.665 352 13253.47 614.93 57185.98 88888.00 2007-12-18 01:37:30.665 352 13253.08 615.18 57185.73 88888.00 2007-12-18 01:37:31.665 352 13253.08 615.55 57185.86 88888.00 2007-12-18 01:37:32.665 352 13254.12 614.81 57185.61 88888.00 2007-12-18 01:37:33.665 352 13253.86 615.18 57185.73 88888.00 2007-12-18 01:37:34.665 352 13253.08 615.06 57185.86 88888.00 2007-12-18 01:37:35.665 352 13252.43 615.43 57186.10 88888.00 2007-12-18 01:37:36.665 352 13252.96 615.43 57185.86 88888.00 2007-12-18 01:37:37.665 352 13252.96 615.18 57186.22 88888.00 2007-12-18 01:37:38.665 352 13253.21 614.44 57185.49 88888.00 2007-12-18 01:37:39.665 352 13252.04 614.93 57186.10 88888.00 2007-12-18 01:37:40.665 352 13253.21 614.93 57186.47 88888.00 2007-12-18 01:37:41.665 352 13252.70 614.93 57185.86 88888.00 2007-12-18 01:37:42.665 352 13252.96 614.31 57185.25 88888.00 2007-12-18 01:37:43.665 352 13252.56 614.81 57185.49 88888.00 2007-12-18 01:37:44.665 352 13252.43 614.44 57185.12 88888.00 2007-12-18 01:37:45.665 352 13252.83 614.56 57185.25 88888.00 2007-12-18 01:37:46.665 352 13253.08 613.94 57185.49 88888.00 2007-12-18 01:37:47.665 352 13252.43 613.57 57185.25 88888.00 2007-12-18 01:37:48.665 352 13252.17 613.57 57185.12 88888.00 2007-12-18 01:37:49.665 352 13252.17 613.57 57185.12 88888.00 2007-12-18 01:37:50.665 352 13251.79 613.82 57184.88 88888.00 2007-12-18 01:37:51.665 352 13252.17 613.45 57185.37 88888.00 2007-12-18 01:37:52.665 352 13252.17 613.08 57184.76 88888.00 2007-12-18 01:37:53.665 352 13251.53 613.32 57185.12 88888.00 2007-12-18 01:37:54.665 352 13251.79 612.95 57184.76 88888.00 2007-12-18 01:37:55.665 352 13251.79 613.08 57184.39 88888.00 2007-12-18 01:37:56.665 352 13251.40 612.09 57184.64 88888.00 2007-12-18 01:37:57.665 352 13251.01 612.70 57184.64 88888.00 2007-12-18 01:37:58.665 352 13250.88 612.83 57184.39 88888.00 2007-12-18 01:37:59.665 352 13249.97 613.70 57184.14 88888.00 2007-12-18 01:38:00.665 352 13250.23 612.46 57183.90 88888.00 2007-12-18 01:38:01.665 352 13250.62 613.45 57184.64 88888.00 2007-12-18 01:38:02.665 352 13251.01 612.70 57183.78 88888.00 2007-12-18 01:38:03.665 352 13250.36 613.45 57183.78 88888.00 2007-12-18 01:38:04.665 352 13249.84 613.20 57184.14 88888.00 2007-12-18 01:38:05.665 352 13249.97 613.20 57183.78 88888.00 2007-12-18 01:38:06.665 352 13250.23 613.32 57183.41 88888.00 2007-12-18 01:38:07.665 352 13250.10 612.83 57183.29 88888.00 2007-12-18 01:38:08.665 352 13250.23 612.83 57183.41 88888.00 2007-12-18 01:38:09.665 352 13250.62 613.08 57183.05 88888.00 2007-12-18 01:38:10.665 352 13250.23 613.45 57182.92 88888.00 2007-12-18 01:38:11.665 352 13250.23 613.20 57183.41 88888.00 2007-12-18 01:38:12.665 352 13251.40 613.20 57183.29 88888.00 2007-12-18 01:38:13.665 352 13251.14 613.08 57183.05 88888.00 2007-12-18 01:38:14.665 352 13251.79 613.32 57183.29 88888.00 2007-12-18 01:38:15.665 352 13251.53 613.57 57182.68 88888.00 2007-12-18 01:38:16.665 352 13252.04 613.94 57183.29 88888.00 2007-12-18 01:38:17.665 352 13252.70 613.08 57183.41 88888.00 2007-12-18 01:38:18.665 352 13252.17 612.70 57182.92 88888.00 2007-12-18 01:38:19.665 352 13252.43 612.95 57182.31 88888.00 2007-12-18 01:38:20.665 352 13252.70 612.46 57183.17 88888.00 2007-12-18 01:38:21.665 352 13252.30 612.21 57182.92 88888.00 2007-12-18 01:38:22.665 352 13252.30 612.46 57183.29 88888.00 2007-12-18 01:38:23.665 352 13251.92 612.21 57183.05 88888.00 2007-12-18 01:38:24.665 352 13252.83 612.09 57182.19 88888.00 2007-12-18 01:38:25.665 352 13252.56 611.96 57182.92 88888.00 2007-12-18 01:38:26.665 352 13252.17 612.46 57182.19 88888.00 2007-12-18 01:38:27.665 352 13252.04 611.59 57183.41 88888.00 2007-12-18 01:38:28.665 352 13251.27 611.59 57182.68 88888.00 2007-12-18 01:38:29.665 352 13251.53 610.85 57182.92 88888.00 2007-12-18 01:38:30.665 352 13251.40 611.47 57182.68 88888.00 2007-12-18 01:38:31.665 352 13250.75 611.34 57182.80 88888.00 2007-12-18 01:38:32.665 352 13250.88 611.84 57182.92 88888.00 2007-12-18 01:38:33.665 352 13250.88 610.60 57182.43 88888.00 2007-12-18 01:38:34.665 352 13250.23 610.85 57181.82 88888.00 2007-12-18 01:38:35.665 352 13249.97 610.23 57182.55 88888.00 2007-12-18 01:38:36.665 352 13250.10 611.34 57182.43 88888.00 2007-12-18 01:38:37.665 352 13250.49 610.72 57182.92 88888.00 2007-12-18 01:38:38.665 352 13249.71 611.22 57181.95 88888.00 2007-12-18 01:38:39.665 352 13249.71 611.59 57181.46 88888.00 2007-12-18 01:38:40.665 352 13250.23 611.09 57181.33 88888.00 2007-12-18 01:38:41.665 352 13249.45 610.60 57181.70 88888.00 2007-12-18 01:38:42.665 352 13250.23 611.22 57182.19 88888.00 2007-12-18 01:38:43.665 352 13249.71 611.09 57181.46 88888.00 2007-12-18 01:38:44.665 352 13249.06 610.48 57181.33 88888.00 2007-12-18 01:38:45.665 352 13250.10 611.71 57181.95 88888.00 2007-12-18 01:38:46.665 352 13251.01 611.84 57181.70 88888.00 2007-12-18 01:38:47.665 352 13249.97 611.84 57181.33 88888.00 2007-12-18 01:38:48.665 352 13249.97 611.84 57181.33 88888.00 2007-12-18 01:38:49.665 352 13250.10 611.47 57181.70 88888.00 2007-12-18 01:38:50.665 352 13250.88 611.84 57182.07 88888.00 2007-12-18 01:38:51.665 352 13251.27 612.58 57181.33 88888.00 2007-12-18 01:38:52.665 352 13251.40 611.84 57181.58 88888.00 2007-12-18 01:38:53.665 352 13250.36 612.46 57181.33 88888.00 2007-12-18 01:38:54.665 352 13251.14 612.21 57181.09 88888.00 2007-12-18 01:38:55.665 352 13252.30 611.71 57181.46 88888.00 2007-12-18 01:38:56.665 352 13252.04 611.84 57181.82 88888.00 2007-12-18 01:38:57.665 352 13251.79 612.46 57182.07 88888.00 2007-12-18 01:38:58.665 352 13252.56 612.33 57180.97 88888.00 2007-12-18 01:38:59.665 352 13252.17 611.96 57181.95 88888.00 2007-12-18 01:39:00.665 352 13251.92 611.96 57181.09 88888.00 2007-12-18 01:39:01.665 352 13252.56 612.09 57181.33 88888.00 2007-12-18 01:39:02.665 352 13252.70 612.58 57181.82 88888.00 2007-12-18 01:39:03.665 352 13252.70 612.21 57181.82 88888.00 2007-12-18 01:39:04.665 352 13252.96 611.71 57182.07 88888.00 2007-12-18 01:39:05.665 352 13252.70 612.21 57182.19 88888.00 2007-12-18 01:39:06.665 352 13251.79 611.59 57181.58 88888.00 2007-12-18 01:39:07.665 352 13252.30 611.59 57181.21 88888.00 2007-12-18 01:39:08.665 352 13252.43 611.71 57182.19 88888.00 2007-12-18 01:39:09.665 352 13252.17 611.96 57181.46 88888.00 2007-12-18 01:39:10.665 352 13252.83 611.34 57181.33 88888.00 2007-12-18 01:39:11.665 352 13251.66 611.34 57181.82 88888.00 2007-12-18 01:39:12.665 352 13252.04 611.34 57181.82 88888.00 2007-12-18 01:39:13.665 352 13252.17 611.59 57181.82 88888.00 2007-12-18 01:39:14.665 352 13252.17 611.22 57181.70 88888.00 2007-12-18 01:39:15.665 352 13251.14 611.22 57182.19 88888.00 2007-12-18 01:39:16.665 352 13252.17 611.09 57181.95 88888.00 2007-12-18 01:39:17.665 352 13252.56 612.09 57181.82 88888.00 2007-12-18 01:39:18.665 352 13252.04 610.97 57181.95 88888.00 2007-12-18 01:39:19.665 352 13251.40 611.47 57181.33 88888.00 2007-12-18 01:39:20.665 352 13252.17 611.96 57181.82 88888.00 2007-12-18 01:39:21.665 352 13252.43 611.84 57181.46 88888.00 2007-12-18 01:39:22.665 352 13253.08 612.21 57182.19 88888.00 2007-12-18 01:39:23.665 352 13252.30 611.71 57181.58 88888.00 2007-12-18 01:39:24.665 352 13253.08 612.21 57181.58 88888.00 2007-12-18 01:39:25.665 352 13252.83 611.59 57181.70 88888.00 2007-12-18 01:39:26.665 352 13253.21 612.46 57181.46 88888.00 2007-12-18 01:39:27.665 352 13253.34 612.09 57181.58 88888.00 2007-12-18 01:39:28.665 352 13253.08 611.96 57181.09 88888.00 2007-12-18 01:39:29.665 352 13253.47 612.09 57181.46 88888.00 2007-12-18 01:39:30.665 352 13253.34 611.71 57182.31 88888.00 2007-12-18 01:39:31.665 352 13253.60 612.09 57181.82 88888.00 2007-12-18 01:39:32.665 352 13253.47 612.58 57182.19 88888.00 2007-12-18 01:39:33.665 352 13253.86 611.96 57182.43 88888.00 2007-12-18 01:39:34.665 352 13254.12 612.58 57182.31 88888.00 2007-12-18 01:39:35.665 352 13253.99 612.33 57182.19 88888.00 2007-12-18 01:39:36.665 352 13253.86 611.84 57182.31 88888.00 2007-12-18 01:39:37.665 352 13253.99 612.83 57181.70 88888.00 2007-12-18 01:39:38.665 352 13254.51 612.33 57182.07 88888.00 2007-12-18 01:39:39.665 352 13255.03 612.83 57182.68 88888.00 2007-12-18 01:39:40.665 352 13254.90 612.21 57182.80 88888.00 2007-12-18 01:39:41.665 352 13255.03 612.58 57182.07 88888.00 2007-12-18 01:39:42.665 352 13255.03 612.58 57182.55 88888.00 2007-12-18 01:39:43.665 352 13255.03 612.33 57182.07 88888.00 2007-12-18 01:39:44.665 352 13254.38 612.46 57182.55 88888.00 2007-12-18 01:39:45.665 352 13255.29 611.96 57182.31 88888.00 2007-12-18 01:39:46.665 352 13255.03 611.96 57182.80 88888.00 2007-12-18 01:39:47.665 352 13256.33 611.71 57182.68 88888.00 2007-12-18 01:39:48.665 352 13255.68 612.21 57182.92 88888.00 2007-12-18 01:39:49.665 352 13255.03 612.21 57183.05 88888.00 2007-12-18 01:39:50.665 352 13254.77 611.96 57182.92 88888.00 2007-12-18 01:39:51.665 352 13255.42 612.21 57183.41 88888.00 2007-12-18 01:39:52.665 352 13254.51 612.09 57182.92 88888.00 2007-12-18 01:39:53.665 352 13254.64 612.58 57182.68 88888.00 2007-12-18 01:39:54.665 352 13254.51 612.33 57183.05 88888.00 2007-12-18 01:39:55.665 352 13255.03 611.84 57183.54 88888.00 2007-12-18 01:39:56.665 352 13255.16 611.96 57183.29 88888.00 2007-12-18 01:39:57.665 352 13254.25 612.70 57182.92 88888.00 2007-12-18 01:39:58.665 352 13254.38 612.33 57183.17 88888.00 2007-12-18 01:39:59.665 352 13254.64 612.70 57183.29 88888.00 2007-12-18 01:40:00.665 352 13254.25 612.33 57183.29 88888.00 2007-12-18 01:40:01.665 352 13255.16 612.83 57183.54 88888.00 2007-12-18 01:40:02.665 352 13255.42 613.08 57183.66 88888.00 2007-12-18 01:40:03.665 352 13256.33 612.95 57184.02 88888.00 2007-12-18 01:40:04.665 352 13256.85 612.58 57183.66 88888.00 2007-12-18 01:40:05.665 352 13256.85 613.20 57183.78 88888.00 2007-12-18 01:40:06.665 352 13257.37 613.08 57184.14 88888.00 2007-12-18 01:40:07.665 352 13256.98 613.45 57184.39 88888.00 2007-12-18 01:40:08.665 352 13257.63 613.08 57183.78 88888.00 2007-12-18 01:40:09.665 352 13257.89 613.08 57184.27 88888.00 2007-12-18 01:40:10.665 352 13258.67 613.94 57183.78 88888.00 2007-12-18 01:40:11.665 352 13257.63 612.83 57184.39 88888.00 2007-12-18 01:40:12.665 352 13258.15 613.82 57184.02 88888.00 2007-12-18 01:40:13.665 352 13257.50 613.94 57184.51 88888.00 2007-12-18 01:40:14.665 352 13258.02 614.56 57184.39 88888.00 2007-12-18 01:40:15.665 352 13256.85 613.82 57184.51 88888.00 2007-12-18 01:40:16.665 352 13256.59 613.94 57184.27 88888.00 2007-12-18 01:40:17.665 352 13256.98 614.07 57184.39 88888.00 2007-12-18 01:40:18.665 352 13256.85 614.19 57185.00 88888.00 2007-12-18 01:40:19.665 352 13255.94 613.94 57184.51 88888.00 2007-12-18 01:40:20.665 352 13255.94 614.19 57184.64 88888.00 2007-12-18 01:40:21.665 352 13256.07 614.56 57185.37 88888.00 2007-12-18 01:40:22.665 352 13256.33 614.07 57185.37 88888.00 2007-12-18 01:40:23.665 352 13256.20 614.69 57185.61 88888.00 2007-12-18 01:40:24.665 352 13256.72 614.19 57184.51 88888.00 2007-12-18 01:40:25.665 352 13256.85 614.56 57184.51 88888.00 2007-12-18 01:40:26.665 352 13257.37 614.56 57185.12 88888.00 2007-12-18 01:40:27.665 352 13257.24 615.06 57185.25 88888.00 2007-12-18 01:40:28.665 352 13258.54 615.31 57185.86 88888.00 2007-12-18 01:40:29.665 352 13258.67 615.55 57185.49 88888.00 2007-12-18 01:40:30.665 352 13259.45 615.18 57185.49 88888.00 2007-12-18 01:40:31.665 352 13259.06 614.19 57185.61 88888.00 2007-12-18 01:40:32.665 352 13260.23 615.06 57184.76 88888.00 2007-12-18 01:40:33.665 352 13259.58 614.81 57185.00 88888.00 2007-12-18 01:40:34.665 352 13259.71 614.56 57186.10 88888.00 2007-12-18 01:40:35.665 352 13261.01 614.07 57185.86 88888.00 2007-12-18 01:40:36.665 352 13259.58 614.31 57185.61 88888.00 2007-12-18 01:40:37.665 352 13260.75 613.94 57185.25 88888.00 2007-12-18 01:40:38.665 352 13260.23 614.56 57186.10 88888.00 2007-12-18 01:40:39.665 352 13260.23 613.94 57186.22 88888.00 2007-12-18 01:40:40.665 352 13259.45 614.44 57186.47 88888.00 2007-12-18 01:40:41.665 352 13259.97 613.94 57186.22 88888.00 2007-12-18 01:40:42.665 352 13259.58 614.44 57186.22 88888.00 2007-12-18 01:40:43.665 352 13258.67 613.82 57185.86 88888.00 2007-12-18 01:40:44.665 352 13258.67 614.56 57186.22 88888.00 2007-12-18 01:40:45.665 352 13258.80 614.93 57186.59 88888.00 2007-12-18 01:40:46.665 352 13258.02 613.94 57186.59 88888.00 2007-12-18 01:40:47.665 352 13258.02 614.07 57186.59 88888.00 2007-12-18 01:40:48.665 352 13258.15 614.07 57186.10 88888.00 2007-12-18 01:40:49.665 352 13258.28 615.06 57186.10 88888.00 2007-12-18 01:40:50.665 352 13258.28 614.93 57186.35 88888.00 2007-12-18 01:40:51.665 352 13258.41 614.93 57186.47 88888.00 2007-12-18 01:40:52.665 352 13259.45 614.81 57186.84 88888.00 2007-12-18 01:40:53.665 352 13259.06 614.31 57186.35 88888.00 2007-12-18 01:40:54.665 352 13259.84 614.69 57186.35 88888.00 2007-12-18 01:40:55.665 352 13259.84 614.69 57186.84 88888.00 2007-12-18 01:40:56.665 352 13260.10 614.56 57186.35 88888.00 2007-12-18 01:40:57.665 352 13260.49 614.81 57186.71 88888.00 2007-12-18 01:40:58.665 352 13261.14 614.93 57186.10 88888.00 2007-12-18 01:40:59.665 352 13261.79 615.31 57186.71 88888.00 2007-12-18 01:41:00.665 352 13262.31 614.69 57186.84 88888.00 2007-12-18 01:41:01.665 352 13262.70 614.56 57186.84 88888.00 2007-12-18 01:41:02.665 352 13262.96 615.55 57187.20 88888.00 2007-12-18 01:41:03.665 352 13262.70 615.55 57186.84 88888.00 2007-12-18 01:41:04.665 352 13262.70 615.06 57187.08 88888.00 2007-12-18 01:41:05.665 352 13262.83 615.06 57187.57 88888.00 2007-12-18 01:41:06.665 352 13263.22 614.93 57187.20 88888.00 2007-12-18 01:41:07.665 352 13262.57 615.92 57187.08 88888.00 2007-12-18 01:41:08.665 352 13262.57 615.43 57187.08 88888.00 2007-12-18 01:41:09.665 352 13262.96 615.55 57187.81 88888.00 2007-12-18 01:41:10.665 352 13262.70 614.69 57187.08 88888.00 2007-12-18 01:41:11.665 352 13262.44 614.44 57187.20 88888.00 2007-12-18 01:41:12.665 352 13262.57 614.93 57187.57 88888.00 2007-12-18 01:41:13.665 352 13261.92 614.44 57187.69 88888.00 2007-12-18 01:41:14.665 352 13261.14 614.44 57187.69 88888.00 2007-12-18 01:41:15.665 352 13261.66 613.57 57187.94 88888.00 2007-12-18 01:41:16.665 352 13261.40 614.56 57187.81 88888.00 2007-12-18 01:41:17.665 352 13260.88 614.56 57187.32 88888.00 2007-12-18 01:41:18.665 352 13261.14 614.44 57187.69 88888.00 2007-12-18 01:41:19.665 352 13261.14 614.44 57187.20 88888.00 2007-12-18 01:41:20.665 352 13260.49 614.44 57187.81 88888.00 2007-12-18 01:41:21.665 352 13260.88 614.81 57187.94 88888.00 2007-12-18 01:41:22.665 352 13261.01 614.56 57188.18 88888.00 2007-12-18 01:41:23.665 352 13260.88 614.69 57187.45 88888.00 2007-12-18 01:41:24.665 352 13260.88 613.70 57187.32 88888.00 2007-12-18 01:41:25.665 352 13261.53 614.69 57187.94 88888.00 2007-12-18 01:41:26.665 352 13261.27 614.81 57187.81 88888.00 2007-12-18 01:41:27.665 352 13262.44 614.44 57187.94 88888.00 2007-12-18 01:41:28.665 352 13261.79 614.69 57187.20 88888.00 2007-12-18 01:41:29.665 352 13261.53 614.81 57187.45 88888.00 2007-12-18 01:41:30.665 352 13261.92 614.31 57186.84 88888.00 2007-12-18 01:41:31.665 352 13262.83 614.56 57187.94 88888.00 2007-12-18 01:41:32.665 352 13262.57 615.18 57187.08 88888.00 2007-12-18 01:41:33.665 352 13263.35 614.69 57186.59 88888.00 2007-12-18 01:41:34.665 352 13262.83 614.44 57187.45 88888.00 2007-12-18 01:41:35.665 352 13263.74 614.56 57187.69 88888.00 2007-12-18 01:41:36.665 352 13263.48 614.19 57187.32 88888.00 2007-12-18 01:41:37.665 352 13262.83 614.56 57187.20 88888.00 2007-12-18 01:41:38.665 352 13264.00 613.82 57187.81 88888.00 2007-12-18 01:41:39.665 352 13264.00 614.31 57187.57 88888.00 2007-12-18 01:41:40.665 352 13264.00 613.82 57188.18 88888.00 2007-12-18 01:41:41.665 352 13264.26 614.44 57187.81 88888.00 2007-12-18 01:41:42.665 352 13263.61 613.82 57187.20 88888.00 2007-12-18 01:41:43.665 352 13262.70 613.57 57187.69 88888.00 2007-12-18 01:41:44.665 352 13263.74 614.07 57187.57 88888.00 2007-12-18 01:41:45.665 352 13264.26 613.82 57187.45 88888.00 2007-12-18 01:41:46.665 352 13263.48 613.57 57188.06 88888.00 2007-12-18 01:41:47.665 352 13263.22 613.70 57188.18 88888.00 2007-12-18 01:41:48.665 352 13262.70 613.57 57188.06 88888.00 2007-12-18 01:41:49.665 352 13262.83 613.94 57187.81 88888.00 2007-12-18 01:41:50.665 352 13263.09 613.57 57188.18 88888.00 2007-12-18 01:41:51.665 352 13263.48 613.70 57188.30 88888.00 2007-12-18 01:41:52.665 352 13261.92 612.83 57188.30 88888.00 2007-12-18 01:41:53.665 352 13261.66 614.19 57188.55 88888.00 2007-12-18 01:41:54.665 352 13262.44 612.95 57188.18 88888.00 2007-12-18 01:41:55.665 352 13261.14 613.82 57187.81 88888.00 2007-12-18 01:41:56.665 352 13261.53 613.57 57188.67 88888.00 2007-12-18 01:41:57.665 352 13261.92 612.58 57187.94 88888.00 2007-12-18 01:41:58.665 352 13262.18 612.70 57188.06 88888.00 2007-12-18 01:41:59.665 352 13261.27 612.58 57188.30 88888.00 2007-12-18 01:42:00.665 352 13261.27 612.95 57188.30 88888.00 2007-12-18 01:42:01.665 352 13261.27 612.95 57187.94 88888.00 2007-12-18 01:42:02.665 352 13261.40 613.45 57187.94 88888.00 2007-12-18 01:42:03.665 352 13261.53 613.20 57186.96 88888.00 2007-12-18 01:42:04.665 352 13261.66 612.95 57187.69 88888.00 2007-12-18 01:42:05.665 352 13261.66 613.20 57187.69 88888.00 2007-12-18 01:42:06.665 352 13262.05 612.46 57187.81 88888.00 2007-12-18 01:42:07.665 352 13261.40 612.83 57187.57 88888.00 2007-12-18 01:42:08.665 352 13261.79 612.58 57187.45 88888.00 2007-12-18 01:42:09.665 352 13261.79 613.20 57187.32 88888.00 2007-12-18 01:42:10.665 352 13261.14 613.32 57187.45 88888.00 2007-12-18 01:42:11.665 352 13260.88 612.70 57187.08 88888.00 2007-12-18 01:42:12.665 352 13262.05 612.95 57186.10 88888.00 2007-12-18 01:42:13.665 352 13261.53 612.83 57187.08 88888.00 2007-12-18 01:42:14.665 352 13261.66 613.08 57187.45 88888.00 2007-12-18 01:42:15.665 352 13261.53 612.95 57186.35 88888.00 2007-12-18 01:42:16.665 352 13261.79 612.83 57187.32 88888.00 2007-12-18 01:42:17.665 352 13261.40 613.45 57187.08 88888.00 2007-12-18 01:42:18.665 352 13261.40 613.20 57186.96 88888.00 2007-12-18 01:42:19.665 352 13261.92 612.83 57187.32 88888.00 2007-12-18 01:42:20.665 352 13261.40 613.45 57187.32 88888.00 2007-12-18 01:42:21.665 352 13262.31 612.83 57187.32 88888.00 2007-12-18 01:42:22.665 352 13262.05 613.08 57186.35 88888.00 2007-12-18 01:42:23.665 352 13261.40 612.09 57186.71 88888.00 2007-12-18 01:42:24.665 352 13261.66 613.20 57186.84 88888.00 2007-12-18 01:42:25.665 352 13262.05 613.08 57186.84 88888.00 2007-12-18 01:42:26.665 352 13261.66 612.33 57186.59 88888.00 2007-12-18 01:42:27.665 352 13261.92 612.58 57186.96 88888.00 2007-12-18 01:42:28.665 352 13262.44 612.58 57186.84 88888.00 2007-12-18 01:42:29.665 352 13262.05 612.95 57186.71 88888.00 2007-12-18 01:42:30.665 352 13261.14 612.33 57186.22 88888.00 2007-12-18 01:42:31.665 352 13262.05 612.95 57186.59 88888.00 2007-12-18 01:42:32.665 352 13261.40 612.46 57186.10 88888.00 2007-12-18 01:42:33.665 352 13261.40 612.33 57186.10 88888.00 2007-12-18 01:42:34.665 352 13261.40 611.71 57187.20 88888.00 2007-12-18 01:42:35.665 352 13260.88 612.46 57186.84 88888.00 2007-12-18 01:42:36.665 352 13260.75 612.46 57186.84 88888.00 2007-12-18 01:42:37.665 352 13261.01 612.46 57186.84 88888.00 2007-12-18 01:42:38.665 352 13260.62 612.21 57186.84 88888.00 2007-12-18 01:42:39.665 352 13260.88 611.96 57187.69 88888.00 2007-12-18 01:42:40.665 352 13261.40 612.21 57186.59 88888.00 2007-12-18 01:42:41.665 352 13260.49 611.84 57186.84 88888.00 2007-12-18 01:42:42.665 352 13260.75 612.46 57186.35 88888.00 2007-12-18 01:42:43.665 352 13260.23 612.33 57187.08 88888.00 2007-12-18 01:42:44.665 352 13261.14 612.46 57186.71 88888.00 2007-12-18 01:42:45.665 352 13260.10 612.21 57186.10 88888.00 2007-12-18 01:42:46.665 352 13260.75 613.08 57186.71 88888.00 2007-12-18 01:42:47.665 352 13261.14 612.83 57186.35 88888.00 2007-12-18 01:42:48.665 352 13261.01 612.70 57186.47 88888.00 2007-12-18 01:42:49.665 352 13261.66 613.20 57186.84 88888.00 2007-12-18 01:42:50.665 352 13261.92 612.58 57186.47 88888.00 2007-12-18 01:42:51.665 352 13261.01 612.33 57186.35 88888.00 2007-12-18 01:42:52.665 352 13260.88 613.20 57186.22 88888.00 2007-12-18 01:42:53.665 352 13261.53 612.70 57186.10 88888.00 2007-12-18 01:42:54.665 352 13261.01 612.58 57186.96 88888.00 2007-12-18 01:42:55.665 352 13260.75 612.83 57185.98 88888.00 2007-12-18 01:42:56.665 352 13261.01 613.08 57186.10 88888.00 2007-12-18 01:42:57.665 352 13260.88 613.08 57186.84 88888.00 2007-12-18 01:42:58.665 352 13260.88 612.58 57186.71 88888.00 2007-12-18 01:42:59.665 352 13261.14 613.08 57186.71 88888.00 2007-12-18 01:43:00.665 352 13261.66 613.20 57186.96 88888.00 2007-12-18 01:43:01.665 352 13261.40 613.32 57186.35 88888.00 2007-12-18 01:43:02.665 352 13261.66 612.70 57186.84 88888.00 2007-12-18 01:43:03.665 352 13261.01 612.33 57187.08 88888.00 2007-12-18 01:43:04.665 352 13260.88 612.46 57186.10 88888.00 2007-12-18 01:43:05.665 352 13261.01 612.70 57186.84 88888.00 2007-12-18 01:43:06.665 352 13260.75 613.32 57186.71 88888.00 2007-12-18 01:43:07.665 352 13260.75 612.58 57186.47 88888.00 2007-12-18 01:43:08.665 352 13261.27 612.46 57186.96 88888.00 2007-12-18 01:43:09.665 352 13260.75 613.20 57186.96 88888.00 2007-12-18 01:43:10.665 352 13261.66 612.70 57187.20 88888.00 2007-12-18 01:43:11.665 352 13261.14 612.09 57187.08 88888.00 2007-12-18 01:43:12.665 352 13260.23 612.58 57186.84 88888.00 2007-12-18 01:43:13.665 352 13261.40 613.20 57186.47 88888.00 2007-12-18 01:43:14.665 352 13260.75 612.46 57186.59 88888.00 2007-12-18 01:43:15.665 352 13260.49 612.33 57187.20 88888.00 2007-12-18 01:43:16.665 352 13261.14 612.09 57186.96 88888.00 2007-12-18 01:43:17.665 352 13261.53 612.33 57187.45 88888.00 2007-12-18 01:43:18.665 352 13260.75 612.33 57186.84 88888.00 2007-12-18 01:43:19.665 352 13260.88 612.21 57186.59 88888.00 2007-12-18 01:43:20.665 352 13260.49 612.33 57186.35 88888.00 2007-12-18 01:43:21.665 352 13261.14 611.84 57186.71 88888.00 2007-12-18 01:43:22.665 352 13260.75 611.47 57187.32 88888.00 2007-12-18 01:43:23.665 352 13260.23 611.47 57187.20 88888.00 2007-12-18 01:43:24.665 352 13260.49 611.96 57187.20 88888.00 2007-12-18 01:43:25.665 352 13260.23 611.84 57187.20 88888.00 2007-12-18 01:43:26.665 352 13259.58 611.34 57187.57 88888.00 2007-12-18 01:43:27.665 352 13260.23 611.71 57186.84 88888.00 2007-12-18 01:43:28.665 352 13259.45 612.09 57186.84 88888.00 2007-12-18 01:43:29.665 352 13260.10 611.34 57187.20 88888.00 2007-12-18 01:43:30.665 352 13259.45 611.34 57186.22 88888.00 2007-12-18 01:43:31.665 352 13259.97 611.47 57187.20 88888.00 2007-12-18 01:43:32.665 352 13259.58 610.85 57186.35 88888.00 2007-12-18 01:43:33.665 352 13259.45 611.59 57187.20 88888.00 2007-12-18 01:43:34.665 352 13258.54 610.85 57187.57 88888.00 2007-12-18 01:43:35.665 352 13258.93 611.09 57187.32 88888.00 2007-12-18 01:43:36.665 352 13258.93 610.48 57186.59 88888.00 2007-12-18 01:43:37.665 352 13259.45 611.09 57187.45 88888.00 2007-12-18 01:43:38.665 352 13258.67 610.85 57186.59 88888.00 2007-12-18 01:43:39.665 352 13258.67 610.23 57187.45 88888.00 2007-12-18 01:43:40.665 352 13258.15 610.60 57186.71 88888.00 2007-12-18 01:43:41.665 352 13258.67 610.35 57186.71 88888.00 2007-12-18 01:43:42.665 352 13258.15 611.22 57187.32 88888.00 2007-12-18 01:43:43.665 352 13258.15 610.60 57187.20 88888.00 2007-12-18 01:43:44.665 352 13258.67 609.86 57186.84 88888.00 2007-12-18 01:43:45.665 352 13258.93 610.85 57185.98 88888.00 2007-12-18 01:43:46.665 352 13257.76 610.23 57186.96 88888.00 2007-12-18 01:43:47.665 352 13258.67 609.73 57186.84 88888.00 2007-12-18 01:43:48.665 352 13258.02 609.73 57186.47 88888.00 2007-12-18 01:43:49.665 352 13258.41 609.36 57186.84 88888.00 2007-12-18 01:43:50.665 352 13258.15 609.48 57186.96 88888.00 2007-12-18 01:43:51.665 352 13257.76 609.86 57186.71 88888.00 2007-12-18 01:43:52.665 352 13257.50 608.99 57186.47 88888.00 2007-12-18 01:43:53.665 352 13256.98 609.24 57186.71 88888.00 2007-12-18 01:43:54.665 352 13256.20 609.48 57186.71 88888.00 2007-12-18 01:43:55.665 352 13256.20 609.61 57186.84 88888.00 2007-12-18 01:43:56.665 352 13256.07 609.36 57187.08 88888.00 2007-12-18 01:43:57.665 352 13256.07 608.74 57186.96 88888.00 2007-12-18 01:43:58.665 352 13255.29 608.99 57186.47 88888.00 2007-12-18 01:43:59.665 352 13254.51 608.37 57186.96 88888.00 2007-12-18 01:44:00.665 352 13254.12 608.49 57186.47 88888.00 2007-12-18 01:44:01.665 352 13253.60 608.62 57187.57 88888.00 2007-12-18 01:44:02.665 352 13254.51 608.25 57187.08 88888.00 2007-12-18 01:44:03.665 352 13254.12 608.62 57186.59 88888.00 2007-12-18 01:44:04.665 352 13253.99 608.74 57186.35 88888.00 2007-12-18 01:44:05.665 352 13253.99 609.11 57185.98 88888.00 2007-12-18 01:44:06.665 352 13254.12 609.24 57186.59 88888.00 2007-12-18 01:44:07.665 352 13253.73 608.74 57185.98 88888.00 2007-12-18 01:44:08.665 352 13253.73 608.74 57185.98 88888.00 2007-12-18 01:44:09.665 352 13254.64 609.48 57186.22 88888.00 2007-12-18 01:44:10.665 352 13253.60 608.62 57186.35 88888.00 2007-12-18 01:44:11.665 352 13254.12 609.48 57186.22 88888.00 2007-12-18 01:44:12.665 352 13254.38 609.48 57185.73 88888.00 2007-12-18 01:44:13.665 352 13254.64 609.48 57185.86 88888.00 2007-12-18 01:44:14.665 352 13253.86 609.98 57185.98 88888.00 2007-12-18 01:44:15.665 352 13255.29 609.73 57185.25 88888.00 2007-12-18 01:44:16.665 352 13254.77 609.73 57186.35 88888.00 2007-12-18 01:44:17.665 352 13255.94 609.48 57185.61 88888.00 2007-12-18 01:44:18.665 352 13256.33 609.61 57185.73 88888.00 2007-12-18 01:44:19.665 352 13255.29 608.99 57185.49 88888.00 2007-12-18 01:44:20.665 352 13256.33 609.11 57185.37 88888.00 2007-12-18 01:44:21.665 352 13256.98 609.36 57186.10 88888.00 2007-12-18 01:44:22.665 352 13256.33 609.61 57186.10 88888.00 2007-12-18 01:44:23.665 352 13256.72 608.99 57185.98 88888.00 2007-12-18 01:44:24.665 352 13256.72 609.61 57185.98 88888.00 2007-12-18 01:44:25.665 352 13256.72 609.48 57185.73 88888.00 2007-12-18 01:44:26.665 352 13256.46 609.48 57187.08 88888.00 2007-12-18 01:44:27.665 352 13256.07 608.74 57185.98 88888.00 2007-12-18 01:44:28.665 352 13256.85 608.87 57186.22 88888.00 2007-12-18 01:44:29.665 352 13256.07 608.62 57185.86 88888.00 2007-12-18 01:44:30.665 352 13256.46 608.87 57185.86 88888.00 2007-12-18 01:44:31.665 352 13256.59 608.74 57185.86 88888.00 2007-12-18 01:44:32.665 352 13256.33 608.87 57185.98 88888.00 2007-12-18 01:44:33.665 352 13255.68 609.11 57185.73 88888.00 2007-12-18 01:44:34.665 352 13255.68 608.74 57185.86 88888.00 2007-12-18 01:44:35.665 352 13255.94 608.99 57186.47 88888.00 2007-12-18 01:44:36.665 352 13255.81 608.99 57185.86 88888.00 2007-12-18 01:44:37.665 352 13255.94 609.48 57185.98 88888.00 2007-12-18 01:44:38.665 352 13255.42 608.12 57185.86 88888.00 2007-12-18 01:44:39.665 352 13256.33 608.62 57185.37 88888.00 2007-12-18 01:44:40.665 352 13255.81 608.87 57185.61 88888.00 2007-12-18 01:44:41.665 352 13256.07 609.24 57185.86 88888.00 2007-12-18 01:44:42.665 352 13256.72 608.99 57186.35 88888.00 2007-12-18 01:44:43.665 352 13256.98 609.48 57185.86 88888.00 2007-12-18 01:44:44.665 352 13256.98 609.11 57186.10 88888.00 2007-12-18 01:44:45.665 352 13257.76 609.24 57185.73 88888.00 2007-12-18 01:44:46.665 352 13258.28 609.36 57185.73 88888.00 2007-12-18 01:44:47.665 352 13258.80 609.48 57185.37 88888.00 2007-12-18 01:44:48.665 352 13258.15 609.24 57185.98 88888.00 2007-12-18 01:44:49.665 352 13258.41 609.24 57185.49 88888.00 2007-12-18 01:44:50.665 352 13258.67 609.36 57185.98 88888.00 2007-12-18 01:44:51.665 352 13259.32 608.99 57185.37 88888.00 2007-12-18 01:44:52.665 352 13259.97 608.74 57185.61 88888.00 2007-12-18 01:44:53.665 352 13260.36 609.36 57185.73 88888.00 2007-12-18 01:44:54.665 352 13260.36 609.61 57186.10 88888.00 2007-12-18 01:44:55.665 352 13260.62 609.36 57186.71 88888.00 2007-12-18 01:44:56.665 352 13260.88 609.36 57186.59 88888.00 2007-12-18 01:44:57.665 352 13261.14 609.86 57187.08 88888.00 2007-12-18 01:44:58.665 352 13260.49 609.24 57186.71 88888.00 2007-12-18 01:44:59.665 352 13260.75 608.87 57186.35 88888.00 2007-12-18 01:45:00.665 352 13260.10 609.11 57185.98 88888.00 2007-12-18 01:45:01.665 352 13260.36 609.11 57186.47 88888.00 2007-12-18 01:45:02.665 352 13258.80 609.11 57186.96 88888.00 2007-12-18 01:45:03.665 352 13260.10 609.24 57186.84 88888.00 2007-12-18 01:45:04.665 352 13258.80 609.61 57187.32 88888.00 2007-12-18 01:45:05.665 352 13260.10 608.74 57187.57 88888.00 2007-12-18 01:45:06.665 352 13259.45 609.11 57187.45 88888.00 2007-12-18 01:45:07.665 352 13259.32 608.87 57187.20 88888.00 2007-12-18 01:45:08.665 352 13259.32 608.87 57187.69 88888.00 2007-12-18 01:45:09.665 352 13259.32 608.87 57187.32 88888.00 2007-12-18 01:45:10.665 352 13259.06 608.87 57187.32 88888.00 2007-12-18 01:45:11.665 352 13259.32 608.99 57187.94 88888.00 2007-12-18 01:45:12.665 352 13258.93 609.11 57187.45 88888.00 2007-12-18 01:45:13.665 352 13259.06 608.99 57187.81 88888.00 2007-12-18 01:45:14.665 352 13259.19 609.36 57187.81 88888.00 2007-12-18 01:45:15.665 352 13259.71 609.61 57188.30 88888.00 2007-12-18 01:45:16.665 352 13259.45 609.11 57187.57 88888.00 2007-12-18 01:45:17.665 352 13259.45 609.24 57187.57 88888.00 2007-12-18 01:45:18.665 352 13259.32 608.12 57187.45 88888.00 2007-12-18 01:45:19.665 352 13259.58 609.36 57187.57 88888.00 2007-12-18 01:45:20.665 352 13260.23 609.24 57187.57 88888.00 2007-12-18 01:45:21.665 352 13259.71 609.48 57187.57 88888.00 2007-12-18 01:45:22.665 352 13259.84 608.87 57188.18 88888.00 2007-12-18 01:45:23.665 352 13259.84 608.74 57187.57 88888.00 2007-12-18 01:45:24.665 352 13259.97 608.99 57188.06 88888.00 2007-12-18 01:45:25.665 352 13258.28 608.99 57188.06 88888.00 2007-12-18 01:45:26.665 352 13259.97 609.48 57187.69 88888.00 2007-12-18 01:45:27.665 352 13259.06 608.87 57188.43 88888.00 2007-12-18 01:45:28.665 352 13259.58 609.11 57188.06 88888.00 2007-12-18 01:45:29.665 352 13259.19 608.74 57188.30 88888.00 2007-12-18 01:45:30.665 352 13259.06 608.87 57188.06 88888.00 2007-12-18 01:45:31.665 352 13259.06 608.74 57188.06 88888.00 2007-12-18 01:45:32.665 352 13258.15 608.87 57188.43 88888.00 2007-12-18 01:45:33.665 352 13258.67 608.99 57188.67 88888.00 2007-12-18 01:45:34.665 352 13258.28 608.74 57188.43 88888.00 2007-12-18 01:45:35.665 352 13259.32 608.37 57188.30 88888.00 2007-12-18 01:45:36.665 352 13258.15 608.49 57188.43 88888.00 2007-12-18 01:45:37.665 352 13258.67 608.87 57187.94 88888.00 2007-12-18 01:45:38.665 352 13258.15 608.25 57187.81 88888.00 2007-12-18 01:45:39.665 352 13258.41 607.63 57188.18 88888.00 2007-12-18 01:45:40.665 352 13258.15 608.25 57188.18 88888.00 2007-12-18 01:45:41.665 352 13258.15 608.87 57188.43 88888.00 2007-12-18 01:45:42.665 352 13258.15 608.74 57187.81 88888.00 2007-12-18 01:45:43.665 352 13258.67 608.12 57187.81 88888.00 2007-12-18 01:45:44.665 352 13258.28 608.87 57188.18 88888.00 2007-12-18 01:45:45.665 352 13257.63 608.25 57188.06 88888.00 2007-12-18 01:45:46.665 352 13259.19 608.87 57188.67 88888.00 2007-12-18 01:45:47.665 352 13258.67 608.25 57187.94 88888.00 2007-12-18 01:45:48.665 352 13259.19 608.99 57188.43 88888.00 2007-12-18 01:45:49.665 352 13258.41 608.62 57188.43 88888.00 2007-12-18 01:45:50.665 352 13258.28 608.62 57188.55 88888.00 2007-12-18 01:45:51.665 352 13258.28 608.74 57188.30 88888.00 2007-12-18 01:45:52.665 352 13258.15 608.00 57188.43 88888.00 2007-12-18 01:45:53.665 352 13258.28 608.49 57187.94 88888.00 2007-12-18 01:45:54.665 352 13257.50 607.87 57188.18 88888.00 2007-12-18 01:45:55.665 352 13257.76 608.49 57188.06 88888.00 2007-12-18 01:45:56.665 352 13256.98 608.87 57188.06 88888.00 2007-12-18 01:45:57.665 352 13257.89 608.99 57187.81 88888.00 2007-12-18 01:45:58.665 352 13257.50 608.62 57188.30 88888.00 2007-12-18 01:45:59.665 352 13257.76 608.49 57188.30 88888.00 2007-12-18 01:46:00.665 352 13257.24 608.37 57188.55 88888.00 2007-12-18 01:46:01.665 352 13256.98 608.12 57188.79 88888.00 2007-12-18 01:46:02.665 352 13257.50 608.37 57187.94 88888.00 2007-12-18 01:46:03.665 352 13257.11 608.25 57188.55 88888.00 2007-12-18 01:46:04.665 352 13257.89 608.87 57188.06 88888.00 2007-12-18 01:46:05.665 352 13257.11 608.49 57188.55 88888.00 2007-12-18 01:46:06.665 352 13257.37 608.37 57187.94 88888.00 2007-12-18 01:46:07.665 352 13257.11 608.37 57188.55 88888.00 2007-12-18 01:46:08.665 352 13257.11 608.62 57188.06 88888.00 2007-12-18 01:46:09.665 352 13256.98 608.37 57188.79 88888.00 2007-12-18 01:46:10.665 352 13256.46 608.25 57188.79 88888.00 2007-12-18 01:46:11.665 352 13257.11 608.49 57188.06 88888.00 2007-12-18 01:46:12.665 352 13256.59 608.37 57187.94 88888.00 2007-12-18 01:46:13.665 352 13256.20 608.37 57188.30 88888.00 2007-12-18 01:46:14.665 352 13256.46 608.49 57188.18 88888.00 2007-12-18 01:46:15.665 352 13255.94 608.25 57187.69 88888.00 2007-12-18 01:46:16.665 352 13256.07 608.62 57188.18 88888.00 2007-12-18 01:46:17.665 352 13256.20 608.37 57187.69 88888.00 2007-12-18 01:46:18.665 352 13256.98 608.37 57187.81 88888.00 2007-12-18 01:46:19.665 352 13256.46 609.11 57187.81 88888.00 2007-12-18 01:46:20.665 352 13256.72 608.74 57188.43 88888.00 2007-12-18 01:46:21.665 352 13257.11 609.24 57188.06 88888.00 2007-12-18 01:46:22.665 352 13256.85 609.11 57187.57 88888.00 2007-12-18 01:46:23.665 352 13256.72 609.36 57187.81 88888.00 2007-12-18 01:46:24.665 352 13256.98 608.87 57187.57 88888.00 2007-12-18 01:46:25.665 352 13257.76 608.49 57187.69 88888.00 2007-12-18 01:46:26.665 352 13256.85 608.62 57187.94 88888.00 2007-12-18 01:46:27.665 352 13256.85 609.36 57187.81 88888.00 2007-12-18 01:46:28.665 352 13257.63 609.11 57188.30 88888.00 2007-12-18 01:46:29.665 352 13256.85 609.36 57188.06 88888.00 2007-12-18 01:46:30.665 352 13256.85 609.61 57187.32 88888.00 2007-12-18 01:46:31.665 352 13256.72 609.61 57187.94 88888.00 2007-12-18 01:46:32.665 352 13257.11 609.36 57187.94 88888.00 2007-12-18 01:46:33.665 352 13256.46 609.73 57187.94 88888.00 2007-12-18 01:46:34.665 352 13257.11 610.10 57187.69 88888.00 2007-12-18 01:46:35.665 352 13256.72 609.61 57188.06 88888.00 2007-12-18 01:46:36.665 352 13257.37 609.73 57188.18 88888.00 2007-12-18 01:46:37.665 352 13257.37 610.60 57188.18 88888.00 2007-12-18 01:46:38.665 352 13257.76 610.48 57188.55 88888.00 2007-12-18 01:46:39.665 352 13257.76 610.60 57188.18 88888.00 2007-12-18 01:46:40.665 352 13257.89 610.48 57188.18 88888.00 2007-12-18 01:46:41.665 352 13258.15 609.98 57187.81 88888.00 2007-12-18 01:46:42.665 352 13257.89 610.48 57187.94 88888.00 2007-12-18 01:46:43.665 352 13259.06 609.98 57187.81 88888.00 2007-12-18 01:46:44.665 352 13259.19 610.48 57188.43 88888.00 2007-12-18 01:46:45.665 352 13259.45 610.85 57187.57 88888.00 2007-12-18 01:46:46.665 352 13260.49 610.60 57188.30 88888.00 2007-12-18 01:46:47.665 352 13260.49 611.09 57188.30 88888.00 2007-12-18 01:46:48.665 352 13259.97 610.35 57188.43 88888.00 2007-12-18 01:46:49.665 352 13261.27 610.60 57188.30 88888.00 2007-12-18 01:46:50.665 352 13261.01 610.48 57188.18 88888.00 2007-12-18 01:46:51.665 352 13261.27 610.35 57188.18 88888.00 2007-12-18 01:46:52.665 352 13261.14 610.48 57188.43 88888.00 2007-12-18 01:46:53.665 352 13260.62 611.59 57188.55 88888.00 2007-12-18 01:46:54.665 352 13260.75 611.09 57189.04 88888.00 2007-12-18 01:46:55.665 352 13260.75 610.97 57188.43 88888.00 2007-12-18 01:46:56.665 352 13261.66 610.60 57188.67 88888.00 2007-12-18 01:46:57.664 352 13260.49 610.85 57188.79 88888.00 2007-12-18 01:46:58.664 352 13260.75 610.85 57188.67 88888.00 2007-12-18 01:46:59.664 352 13260.36 610.85 57188.79 88888.00 2007-12-18 01:47:00.664 352 13259.58 610.23 57189.40 88888.00 2007-12-18 01:47:01.664 352 13259.97 610.60 57188.67 88888.00 2007-12-18 01:47:02.664 352 13259.97 610.97 57189.65 88888.00 2007-12-18 01:47:03.664 352 13259.58 610.72 57189.28 88888.00 2007-12-18 01:47:04.664 352 13259.71 611.09 57189.28 88888.00 2007-12-18 01:47:05.664 352 13259.19 610.97 57189.16 88888.00 2007-12-18 01:47:06.664 352 13259.58 610.60 57188.67 88888.00 2007-12-18 01:47:07.664 352 13259.84 610.48 57189.89 88888.00 2007-12-18 01:47:08.664 352 13259.84 610.72 57189.53 88888.00 2007-12-18 01:47:09.664 352 13260.23 610.85 57189.77 88888.00 2007-12-18 01:47:10.664 352 13260.88 611.22 57189.28 88888.00 2007-12-18 01:47:11.664 352 13260.23 610.85 57189.28 88888.00 2007-12-18 01:47:12.664 352 13260.49 611.71 57189.77 88888.00 2007-12-18 01:47:13.664 352 13261.14 611.84 57188.91 88888.00 2007-12-18 01:47:14.664 352 13260.75 610.60 57189.77 88888.00 2007-12-18 01:47:15.664 352 13261.53 611.96 57189.28 88888.00 2007-12-18 01:47:16.664 352 13261.27 611.47 57189.28 88888.00 2007-12-18 01:47:17.664 352 13262.05 611.59 57189.65 88888.00 2007-12-18 01:47:18.664 352 13262.31 612.58 57189.53 88888.00 2007-12-18 01:47:19.664 352 13262.18 611.96 57189.28 88888.00 2007-12-18 01:47:20.664 352 13262.44 611.71 57189.16 88888.00 2007-12-18 01:47:21.664 352 13262.44 612.70 57190.02 88888.00 2007-12-18 01:47:22.664 352 13262.70 612.09 57189.40 88888.00 2007-12-18 01:47:23.664 352 13262.96 611.22 57190.14 88888.00 2007-12-18 01:47:24.664 352 13262.83 611.59 57189.89 88888.00 2007-12-18 01:47:25.664 352 13262.83 611.96 57190.02 88888.00 2007-12-18 01:47:26.664 352 13263.09 611.47 57190.14 88888.00 2007-12-18 01:47:27.664 352 13262.18 611.22 57189.53 88888.00 2007-12-18 01:47:28.664 352 13262.70 611.59 57190.50 88888.00 2007-12-18 01:47:29.664 352 13262.83 611.09 57190.14 88888.00 2007-12-18 01:47:30.664 352 13262.18 611.34 57190.38 88888.00 2007-12-18 01:47:31.664 352 13262.05 611.09 57190.50 88888.00 2007-12-18 01:47:32.664 352 13262.05 611.47 57191.24 88888.00 2007-12-18 01:47:33.664 352 13262.96 611.59 57190.87 88888.00 2007-12-18 01:47:34.664 352 13261.92 611.59 57191.24 88888.00 2007-12-18 01:47:35.664 352 13261.92 611.71 57191.11 88888.00 2007-12-18 01:47:36.664 352 13261.79 611.47 57190.87 88888.00 2007-12-18 01:47:37.664 352 13261.79 611.96 57190.75 88888.00 2007-12-18 01:47:38.664 352 13261.79 610.97 57190.75 88888.00 2007-12-18 01:47:39.664 352 13261.92 610.85 57191.11 88888.00 2007-12-18 01:47:40.664 352 13261.92 611.96 57190.87 88888.00 2007-12-18 01:47:41.664 352 13261.53 611.34 57191.11 88888.00 2007-12-18 01:47:42.664 352 13261.66 611.71 57191.24 88888.00 2007-12-18 01:47:43.664 352 13261.40 611.09 57190.87 88888.00 2007-12-18 01:47:44.664 352 13262.31 611.71 57191.11 88888.00 2007-12-18 01:47:45.664 352 13261.66 611.22 57191.85 88888.00 2007-12-18 01:47:46.664 352 13261.53 611.22 57190.87 88888.00 2007-12-18 01:47:47.664 352 13262.31 611.71 57191.85 88888.00 2007-12-18 01:47:48.664 352 13261.79 611.22 57191.36 88888.00 2007-12-18 01:47:49.664 352 13262.05 612.46 57190.99 88888.00 2007-12-18 01:47:50.664 352 13261.40 611.47 57191.61 88888.00 2007-12-18 01:47:51.664 352 13261.66 611.84 57191.48 88888.00 2007-12-18 01:47:52.664 352 13261.66 611.59 57191.11 88888.00 2007-12-18 01:47:53.664 352 13261.66 611.84 57191.97 88888.00 2007-12-18 01:47:54.664 352 13261.27 611.47 57191.36 88888.00 2007-12-18 01:47:55.664 352 13261.40 611.71 57192.34 88888.00 2007-12-18 01:47:56.664 352 13261.79 611.59 57191.73 88888.00 2007-12-18 01:47:57.664 352 13261.53 611.71 57191.97 88888.00 2007-12-18 01:47:58.664 352 13261.53 611.96 57191.85 88888.00 2007-12-18 01:47:59.664 352 13261.79 612.46 57191.48 88888.00 2007-12-18 01:48:00.664 352 13261.40 611.71 57190.75 88888.00 2007-12-18 01:48:01.664 352 13262.05 612.83 57190.99 88888.00 2007-12-18 01:48:02.664 352 13260.88 611.84 57191.11 88888.00 2007-12-18 01:48:03.664 352 13261.14 612.33 57191.85 88888.00 2007-12-18 01:48:04.664 352 13261.01 612.33 57191.73 88888.00 2007-12-18 01:48:05.664 352 13261.14 611.84 57192.34 88888.00 2007-12-18 01:48:06.664 352 13260.49 611.84 57191.48 88888.00 2007-12-18 01:48:07.664 352 13260.75 612.09 57192.21 88888.00 2007-12-18 01:48:08.664 352 13260.62 612.58 57191.36 88888.00 2007-12-18 01:48:09.664 352 13261.01 612.33 57191.36 88888.00 2007-12-18 01:48:10.664 352 13261.40 611.59 57191.61 88888.00 2007-12-18 01:48:11.664 352 13260.62 611.84 57191.85 88888.00 2007-12-18 01:48:12.664 352 13260.23 611.71 57191.97 88888.00 2007-12-18 01:48:13.664 352 13260.75 610.97 57191.11 88888.00 2007-12-18 01:48:14.664 352 13260.10 611.22 57191.73 88888.00 2007-12-18 01:48:15.664 352 13259.84 611.34 57190.62 88888.00 2007-12-18 01:48:16.664 352 13260.49 611.34 57191.73 88888.00 2007-12-18 01:48:17.664 352 13260.49 611.59 57191.11 88888.00 2007-12-18 01:48:18.664 352 13260.36 610.60 57191.36 88888.00 2007-12-18 01:48:19.664 352 13260.49 611.09 57190.99 88888.00 2007-12-18 01:48:20.664 352 13260.10 610.72 57191.24 88888.00 2007-12-18 01:48:21.664 352 13259.97 611.22 57191.61 88888.00 2007-12-18 01:48:22.664 352 13259.84 611.71 57190.87 88888.00 2007-12-18 01:48:23.664 352 13259.58 611.47 57190.75 88888.00 2007-12-18 01:48:24.664 352 13259.97 611.59 57190.75 88888.00 2007-12-18 01:48:25.664 352 13259.71 611.96 57191.36 88888.00 2007-12-18 01:48:26.664 352 13259.97 611.09 57190.87 88888.00 2007-12-18 01:48:27.664 352 13259.58 611.71 57191.36 88888.00 2007-12-18 01:48:28.664 352 13259.06 611.84 57190.38 88888.00 2007-12-18 01:48:29.664 352 13259.84 611.71 57191.11 88888.00 2007-12-18 01:48:30.664 352 13259.06 611.47 57191.48 88888.00 2007-12-18 01:48:31.664 352 13259.06 611.59 57191.48 88888.00 2007-12-18 01:48:32.664 352 13260.10 612.46 57191.11 88888.00 2007-12-18 01:48:33.664 352 13258.67 611.71 57191.36 88888.00 2007-12-18 01:48:34.664 352 13259.71 611.34 57190.62 88888.00 2007-12-18 01:48:35.664 352 13259.45 611.34 57190.14 88888.00 2007-12-18 01:48:36.664 352 13260.49 611.34 57190.50 88888.00 2007-12-18 01:48:37.664 352 13259.58 611.47 57190.50 88888.00 2007-12-18 01:48:38.664 352 13259.58 610.60 57190.99 88888.00 2007-12-18 01:48:39.664 352 13258.67 611.59 57190.50 88888.00 2007-12-18 01:48:40.664 352 13259.97 611.22 57190.75 88888.00 2007-12-18 01:48:41.664 352 13259.97 610.60 57190.26 88888.00 2007-12-18 01:48:42.664 352 13259.32 610.35 57189.77 88888.00 2007-12-18 01:48:43.664 352 13259.45 610.72 57190.50 88888.00 2007-12-18 01:48:44.664 352 13260.10 611.34 57190.14 88888.00 2007-12-18 01:48:45.664 352 13259.97 611.22 57190.14 88888.00 2007-12-18 01:48:46.664 352 13259.45 611.47 57189.40 88888.00 2007-12-18 01:48:47.664 352 13259.19 610.85 57189.40 88888.00 2007-12-18 01:48:48.664 352 13259.45 611.22 57189.40 88888.00 2007-12-18 01:48:49.664 352 13259.84 611.47 57189.40 88888.00 2007-12-18 01:48:50.664 352 13259.45 610.72 57189.89 88888.00 2007-12-18 01:48:51.664 352 13259.45 610.97 57189.77 88888.00 2007-12-18 01:48:52.664 352 13259.06 610.72 57189.53 88888.00 2007-12-18 01:48:53.664 352 13258.80 611.22 57190.26 88888.00 2007-12-18 01:48:54.664 352 13258.67 610.85 57189.28 88888.00 2007-12-18 01:48:55.664 352 13258.15 610.72 57189.40 88888.00 2007-12-18 01:48:56.664 352 13259.32 610.97 57189.28 88888.00 2007-12-18 01:48:57.664 352 13258.41 611.22 57189.16 88888.00 2007-12-18 01:48:58.664 352 13258.67 611.22 57190.26 88888.00 2007-12-18 01:48:59.664 352 13258.93 611.22 57189.28 88888.00 2007-12-18 01:49:00.664 352 13258.28 611.47 57188.55 88888.00 2007-12-18 01:49:01.664 352 13259.58 611.96 57189.40 88888.00 2007-12-18 01:49:02.664 352 13259.32 611.47 57188.91 88888.00 2007-12-18 01:49:03.664 352 13258.93 611.09 57189.04 88888.00 2007-12-18 01:49:04.664 352 13259.58 611.22 57189.77 88888.00 2007-12-18 01:49:05.664 352 13259.19 611.71 57189.40 88888.00 2007-12-18 01:49:06.664 352 13258.93 610.97 57188.79 88888.00 2007-12-18 01:49:07.664 352 13259.71 611.71 57189.28 88888.00 2007-12-18 01:49:08.664 352 13259.45 611.71 57188.67 88888.00 2007-12-18 01:49:09.664 352 13259.71 611.34 57188.55 88888.00 2007-12-18 01:49:10.664 352 13259.58 610.48 57188.67 88888.00 2007-12-18 01:49:11.664 352 13260.10 611.09 57189.04 88888.00 2007-12-18 01:49:12.664 352 13259.71 611.22 57188.67 88888.00 2007-12-18 01:49:13.664 352 13259.19 611.59 57188.55 88888.00 2007-12-18 01:49:14.664 352 13259.45 611.22 57188.67 88888.00 2007-12-18 01:49:15.664 352 13259.71 610.85 57188.55 88888.00 2007-12-18 01:49:16.664 352 13259.71 610.60 57188.79 88888.00 2007-12-18 01:49:17.664 352 13259.71 610.97 57188.43 88888.00 2007-12-18 01:49:18.664 352 13259.06 611.71 57188.67 88888.00 2007-12-18 01:49:19.664 352 13259.45 610.85 57188.06 88888.00 2007-12-18 01:49:20.664 352 13259.19 610.60 57188.55 88888.00 2007-12-18 01:49:21.664 352 13259.06 610.60 57189.04 88888.00 2007-12-18 01:49:22.664 352 13259.45 611.22 57188.67 88888.00 2007-12-18 01:49:23.664 352 13259.06 610.97 57188.67 88888.00 2007-12-18 01:49:24.664 352 13257.89 611.71 57188.79 88888.00 2007-12-18 01:49:25.664 352 13258.28 611.34 57189.65 88888.00 2007-12-18 01:49:26.664 352 13258.15 610.85 57188.55 88888.00 2007-12-18 01:49:27.664 352 13258.15 611.34 57188.55 88888.00 2007-12-18 01:49:28.664 352 13257.89 611.47 57188.18 88888.00 2007-12-18 01:49:29.664 352 13257.76 611.47 57188.55 88888.00 2007-12-18 01:49:30.664 352 13257.50 611.59 57188.79 88888.00 2007-12-18 01:49:31.664 352 13257.50 611.84 57188.43 88888.00 2007-12-18 01:49:32.664 352 13257.89 611.59 57188.30 88888.00 2007-12-18 01:49:33.664 352 13257.76 611.71 57188.06 88888.00 2007-12-18 01:49:34.664 352 13257.89 611.71 57189.04 88888.00 2007-12-18 01:49:35.664 352 13257.50 611.34 57188.30 88888.00 2007-12-18 01:49:36.664 352 13257.50 611.59 57188.43 88888.00 2007-12-18 01:49:37.664 352 13257.76 611.34 57188.91 88888.00 2007-12-18 01:49:38.664 352 13257.76 611.09 57188.79 88888.00 2007-12-18 01:49:39.664 352 13258.15 611.59 57188.79 88888.00 2007-12-18 01:49:40.664 352 13259.19 611.96 57188.67 88888.00 2007-12-18 01:49:41.664 352 13258.54 612.21 57188.91 88888.00 2007-12-18 01:49:42.664 352 13258.93 611.71 57187.81 88888.00 2007-12-18 01:49:43.664 352 13259.45 611.96 57189.04 88888.00 2007-12-18 01:49:44.664 352 13259.71 612.09 57188.91 88888.00 2007-12-18 01:49:45.664 352 13259.71 612.21 57189.04 88888.00 2007-12-18 01:49:46.664 352 13260.10 611.96 57188.79 88888.00 2007-12-18 01:49:47.664 352 13259.71 612.33 57189.04 88888.00 2007-12-18 01:49:48.664 352 13259.71 611.71 57189.40 88888.00 2007-12-18 01:49:49.664 352 13260.23 612.83 57189.16 88888.00 2007-12-18 01:49:50.664 352 13259.71 612.21 57189.04 88888.00 2007-12-18 01:49:51.664 352 13259.32 611.84 57189.40 88888.00 2007-12-18 01:49:52.664 352 13259.58 612.33 57189.28 88888.00 2007-12-18 01:49:53.664 352 13259.84 611.59 57189.28 88888.00 2007-12-18 01:49:54.664 352 13260.10 612.70 57189.65 88888.00 2007-12-18 01:49:55.664 352 13259.45 612.21 57190.02 88888.00 2007-12-18 01:49:56.664 352 13259.84 612.58 57189.65 88888.00 2007-12-18 01:49:57.664 352 13259.06 611.84 57190.02 88888.00 2007-12-18 01:49:58.664 352 13259.06 612.33 57190.14 88888.00 2007-12-18 01:49:59.664 352 13259.32 612.46 57189.53 88888.00 2007-12-18 01:50:00.664 352 13258.93 612.46 57190.26 88888.00 2007-12-18 01:50:01.664 352 13258.67 612.58 57189.77 88888.00 2007-12-18 01:50:02.664 352 13258.41 612.58 57190.02 88888.00 2007-12-18 01:50:03.664 352 13258.80 612.58 57190.26 88888.00 2007-12-18 01:50:04.664 352 13258.93 612.83 57189.65 88888.00 2007-12-18 01:50:05.664 352 13258.28 612.21 57190.62 88888.00 2007-12-18 01:50:06.664 352 13258.80 612.70 57190.26 88888.00 2007-12-18 01:50:07.664 352 13258.67 611.96 57190.50 88888.00 2007-12-18 01:50:08.664 352 13258.80 612.33 57190.26 88888.00 2007-12-18 01:50:09.664 352 13258.28 612.46 57190.62 88888.00 2007-12-18 01:50:10.664 352 13259.32 612.83 57190.38 88888.00 2007-12-18 01:50:11.664 352 13259.84 612.33 57190.99 88888.00 2007-12-18 01:50:12.664 352 13259.58 612.58 57189.89 88888.00 2007-12-18 01:50:13.664 352 13259.58 612.70 57190.62 88888.00 2007-12-18 01:50:14.664 352 13259.84 612.70 57190.14 88888.00 2007-12-18 01:50:15.664 352 13260.49 612.46 57190.02 88888.00 2007-12-18 01:50:16.664 352 13260.75 613.08 57190.26 88888.00 2007-12-18 01:50:17.664 352 13260.49 612.09 57190.26 88888.00 2007-12-18 01:50:18.664 352 13260.36 613.08 57190.75 88888.00 2007-12-18 01:50:19.664 352 13261.27 611.96 57190.75 88888.00 2007-12-18 01:50:20.664 352 13261.01 612.58 57190.75 88888.00 2007-12-18 01:50:21.664 352 13261.27 611.59 57190.50 88888.00 2007-12-18 01:50:22.664 352 13261.27 611.22 57190.87 88888.00 2007-12-18 01:50:23.664 352 13260.75 612.46 57190.62 88888.00 2007-12-18 01:50:24.664 352 13260.75 611.09 57191.11 88888.00 2007-12-18 01:50:25.664 352 13261.01 612.09 57190.87 88888.00 2007-12-18 01:50:26.664 352 13261.40 611.71 57190.99 88888.00 2007-12-18 01:50:27.664 352 13260.62 611.84 57190.87 88888.00 2007-12-18 01:50:28.664 352 13261.01 611.34 57190.99 88888.00 2007-12-18 01:50:29.664 352 13261.14 611.84 57191.11 88888.00 2007-12-18 01:50:30.664 352 13261.40 611.47 57190.75 88888.00 2007-12-18 01:50:31.664 352 13261.14 610.85 57191.61 88888.00 2007-12-18 01:50:32.664 352 13260.36 611.22 57191.11 88888.00 2007-12-18 01:50:33.664 352 13260.88 611.34 57191.73 88888.00 2007-12-18 01:50:34.664 352 13260.49 611.47 57191.11 88888.00 2007-12-18 01:50:35.664 352 13260.75 611.71 57191.48 88888.00 2007-12-18 01:50:36.664 352 13260.36 611.59 57190.75 88888.00 2007-12-18 01:50:37.664 352 13260.23 611.59 57190.99 88888.00 2007-12-18 01:50:38.664 352 13260.49 611.34 57191.85 88888.00 2007-12-18 01:50:39.664 352 13261.14 611.22 57191.48 88888.00 2007-12-18 01:50:40.664 352 13260.62 611.22 57191.11 88888.00 2007-12-18 01:50:41.664 352 13261.14 611.22 57191.85 88888.00 2007-12-18 01:50:42.664 352 13260.75 610.97 57191.97 88888.00 2007-12-18 01:50:43.664 352 13261.66 610.85 57191.11 88888.00 2007-12-18 01:50:44.664 352 13261.14 610.97 57191.36 88888.00 2007-12-18 01:50:45.664 352 13261.40 611.22 57191.73 88888.00 2007-12-18 01:50:46.664 352 13261.40 611.47 57191.36 88888.00 2007-12-18 01:50:47.664 352 13261.92 610.97 57191.97 88888.00 2007-12-18 01:50:48.664 352 13261.40 612.21 57192.46 88888.00 2007-12-18 01:50:49.664 352 13262.18 612.09 57191.73 88888.00 2007-12-18 01:50:50.664 352 13262.44 610.97 57191.48 88888.00 2007-12-18 01:50:51.664 352 13262.70 611.71 57191.97 88888.00 2007-12-18 01:50:52.664 352 13262.83 611.47 57191.85 88888.00 2007-12-18 01:50:53.664 352 13262.96 611.59 57191.85 88888.00 2007-12-18 01:50:54.664 352 13261.92 611.71 57192.21 88888.00 2007-12-18 01:50:55.664 352 13263.22 611.96 57192.09 88888.00 2007-12-18 01:50:56.664 352 13263.09 611.71 57192.58 88888.00 2007-12-18 01:50:57.664 352 13262.57 612.46 57192.83 88888.00 2007-12-18 01:50:58.664 352 13262.83 612.58 57192.09 88888.00 2007-12-18 01:50:59.664 352 13262.31 612.70 57192.83 88888.00 2007-12-18 01:51:00.664 352 13262.44 612.95 57192.70 88888.00 2007-12-18 01:51:01.664 352 13262.31 612.70 57192.46 88888.00 2007-12-18 01:51:02.664 352 13262.70 612.33 57193.20 88888.00 2007-12-18 01:51:03.664 352 13262.31 612.83 57192.46 88888.00 2007-12-18 01:51:04.664 352 13262.70 612.95 57192.70 88888.00 2007-12-18 01:51:05.664 352 13262.70 613.20 57193.44 88888.00 2007-12-18 01:51:06.664 352 13262.18 613.08 57192.46 88888.00 2007-12-18 01:51:07.664 352 13262.31 614.07 57192.58 88888.00 2007-12-18 01:51:08.664 352 13262.05 613.32 57192.21 88888.00 2007-12-18 01:51:09.664 352 13263.09 613.70 57193.07 88888.00 2007-12-18 01:51:10.664 352 13262.57 613.57 57193.20 88888.00 2007-12-18 01:51:11.664 352 13262.83 614.19 57193.32 88888.00 2007-12-18 01:51:12.664 352 13263.22 614.31 57193.44 88888.00 2007-12-18 01:51:13.664 352 13263.22 613.82 57193.20 88888.00 2007-12-18 01:51:14.664 352 13262.70 613.94 57192.95 88888.00 2007-12-18 01:51:15.664 352 13263.87 613.94 57193.07 88888.00 2007-12-18 01:51:16.664 352 13263.48 613.45 57193.44 88888.00 2007-12-18 01:51:17.664 352 13263.87 613.45 57193.56 88888.00 2007-12-18 01:51:18.664 352 13263.87 613.45 57193.68 88888.00 2007-12-18 01:51:19.664 352 13263.61 613.94 57193.07 88888.00 2007-12-18 01:51:20.664 352 13264.39 613.32 57193.32 88888.00 2007-12-18 01:51:21.664 352 13264.65 613.82 57193.80 88888.00 2007-12-18 01:51:22.664 352 13264.65 613.94 57193.93 88888.00 2007-12-18 01:51:23.664 352 13264.13 613.94 57193.80 88888.00 2007-12-18 01:51:24.664 352 13264.39 614.44 57193.32 88888.00 2007-12-18 01:51:25.664 352 13264.26 614.31 57193.80 88888.00 2007-12-18 01:51:26.664 352 13264.78 613.70 57194.54 88888.00 2007-12-18 01:51:27.664 352 13263.87 614.19 57193.93 88888.00 2007-12-18 01:51:28.664 352 13264.00 613.82 57194.17 88888.00 2007-12-18 01:51:29.664 352 13264.00 613.08 57193.44 88888.00 2007-12-18 01:51:30.664 352 13264.13 614.19 57193.93 88888.00 2007-12-18 01:51:31.664 352 13264.00 614.31 57194.29 88888.00 2007-12-18 01:51:32.664 352 13263.87 613.57 57193.44 88888.00 2007-12-18 01:51:33.664 352 13264.00 613.20 57193.80 88888.00 2007-12-18 01:51:34.664 352 13264.65 613.20 57193.56 88888.00 2007-12-18 01:51:35.664 352 13264.26 613.08 57193.80 88888.00 2007-12-18 01:51:36.664 352 13264.13 613.20 57194.42 88888.00 2007-12-18 01:51:37.664 352 13264.91 613.32 57193.32 88888.00 2007-12-18 01:51:38.664 352 13264.52 612.83 57194.05 88888.00 2007-12-18 01:51:39.664 352 13265.43 613.57 57194.29 88888.00 2007-12-18 01:51:40.664 352 13265.95 613.57 57193.93 88888.00 2007-12-18 01:51:41.664 352 13265.95 613.20 57193.44 88888.00 2007-12-18 01:51:42.664 352 13265.82 612.83 57193.68 88888.00 2007-12-18 01:51:43.664 352 13265.95 612.58 57194.42 88888.00 2007-12-18 01:51:44.664 352 13266.73 613.32 57193.93 88888.00 2007-12-18 01:51:45.664 352 13266.08 612.95 57194.42 88888.00 2007-12-18 01:51:46.664 352 13266.47 613.57 57193.68 88888.00 2007-12-18 01:51:47.664 352 13266.34 613.32 57193.80 88888.00 2007-12-18 01:51:48.664 352 13265.95 612.46 57193.93 88888.00 2007-12-18 01:51:49.664 352 13265.69 613.20 57193.80 88888.00 2007-12-18 01:51:50.664 352 13266.21 612.95 57194.29 88888.00 2007-12-18 01:51:51.664 352 13265.95 613.32 57193.93 88888.00 2007-12-18 01:51:52.664 352 13266.34 613.45 57193.68 88888.00 2007-12-18 01:51:53.664 352 13266.08 613.45 57194.05 88888.00 2007-12-18 01:51:54.664 352 13265.56 613.08 57193.80 88888.00 2007-12-18 01:51:55.664 352 13265.43 613.57 57193.93 88888.00 2007-12-18 01:51:56.664 352 13265.17 613.20 57193.68 88888.00 2007-12-18 01:51:57.664 352 13265.43 613.70 57194.29 88888.00 2007-12-18 01:51:58.664 352 13265.43 613.08 57194.29 88888.00 2007-12-18 01:51:59.664 352 13265.56 612.83 57194.29 88888.00 2007-12-18 01:52:00.664 352 13265.17 613.20 57194.29 88888.00 2007-12-18 01:52:01.664 352 13265.17 613.45 57194.54 88888.00 2007-12-18 01:52:02.664 352 13265.56 613.57 57193.93 88888.00 2007-12-18 01:52:03.664 352 13266.99 613.57 57193.93 88888.00 2007-12-18 01:52:04.664 352 13266.34 613.20 57194.78 88888.00 2007-12-18 01:52:05.664 352 13266.08 613.94 57193.80 88888.00 2007-12-18 01:52:06.664 352 13266.21 613.57 57194.17 88888.00 2007-12-18 01:52:07.664 352 13266.99 614.07 57193.80 88888.00 2007-12-18 01:52:08.664 352 13267.90 613.94 57194.54 88888.00 2007-12-18 01:52:09.664 352 13266.73 613.82 57194.29 88888.00 2007-12-18 01:52:10.664 352 13267.38 613.57 57194.54 88888.00 2007-12-18 01:52:11.664 352 13267.77 614.19 57194.91 88888.00 2007-12-18 01:52:12.664 352 13267.38 614.19 57194.66 88888.00 2007-12-18 01:52:13.664 352 13268.29 614.44 57194.78 88888.00 2007-12-18 01:52:14.664 352 13268.16 613.94 57194.91 88888.00 2007-12-18 01:52:15.664 352 13267.51 614.69 57194.78 88888.00 2007-12-18 01:52:16.664 352 13267.64 614.93 57194.42 88888.00 2007-12-18 01:52:17.664 352 13267.38 614.07 57194.91 88888.00 2007-12-18 01:52:18.664 352 13267.64 614.69 57194.78 88888.00 2007-12-18 01:52:19.664 352 13266.73 614.69 57194.54 88888.00 2007-12-18 01:52:20.664 352 13266.60 613.94 57195.03 88888.00 2007-12-18 01:52:21.664 352 13266.21 614.19 57195.64 88888.00 2007-12-18 01:52:22.664 352 13266.47 615.06 57195.03 88888.00 2007-12-18 01:52:23.664 352 13266.73 614.44 57194.66 88888.00 2007-12-18 01:52:24.664 352 13266.34 614.19 57194.66 88888.00 2007-12-18 01:52:25.664 352 13266.99 614.93 57194.78 88888.00 2007-12-18 01:52:26.664 352 13266.60 613.94 57195.39 88888.00 2007-12-18 01:52:27.664 352 13266.34 614.93 57195.03 88888.00 2007-12-18 01:52:28.664 352 13266.60 615.18 57194.42 88888.00 2007-12-18 01:52:29.664 352 13266.34 614.56 57194.78 88888.00 2007-12-18 01:52:30.664 352 13266.60 615.31 57195.64 88888.00 2007-12-18 01:52:31.664 352 13266.99 614.81 57195.03 88888.00 2007-12-18 01:52:32.664 352 13267.25 615.06 57195.03 88888.00 2007-12-18 01:52:33.664 352 13266.21 614.81 57194.78 88888.00 2007-12-18 01:52:34.664 352 13267.90 614.81 57194.91 88888.00 2007-12-18 01:52:35.664 352 13266.86 614.69 57194.42 88888.00 2007-12-18 01:52:36.664 352 13267.90 614.93 57194.42 88888.00 2007-12-18 01:52:37.664 352 13267.12 614.69 57195.15 88888.00 2007-12-18 01:52:38.664 352 13267.51 614.44 57194.29 88888.00 2007-12-18 01:52:39.664 352 13267.51 614.07 57194.54 88888.00 2007-12-18 01:52:40.664 352 13267.51 614.69 57195.52 88888.00 2007-12-18 01:52:41.664 352 13267.77 614.44 57194.91 88888.00 2007-12-18 01:52:42.664 352 13267.38 614.56 57194.78 88888.00 2007-12-18 01:52:43.664 352 13267.64 614.44 57194.91 88888.00 2007-12-18 01:52:44.664 352 13266.99 614.19 57195.15 88888.00 2007-12-18 01:52:45.664 352 13268.03 614.31 57194.91 88888.00 2007-12-18 01:52:46.664 352 13267.77 613.94 57195.03 88888.00 2007-12-18 01:52:47.664 352 13267.51 614.44 57195.15 88888.00 2007-12-18 01:52:48.664 352 13266.73 613.94 57195.15 88888.00 2007-12-18 01:52:49.664 352 13266.86 613.94 57194.78 88888.00 2007-12-18 01:52:50.664 352 13267.25 613.82 57194.78 88888.00 2007-12-18 01:52:51.664 352 13266.60 613.20 57195.27 88888.00 2007-12-18 01:52:52.664 352 13266.34 613.45 57194.66 88888.00 2007-12-18 01:52:53.664 352 13266.99 613.08 57194.42 88888.00 2007-12-18 01:52:54.664 352 13266.34 613.45 57194.54 88888.00 2007-12-18 01:52:55.664 352 13265.95 612.83 57194.66 88888.00 2007-12-18 01:52:56.664 352 13266.21 613.20 57194.29 88888.00 2007-12-18 01:52:57.664 352 13266.21 612.83 57194.66 88888.00 2007-12-18 01:52:58.664 352 13265.56 613.08 57194.42 88888.00 2007-12-18 01:52:59.664 352 13266.21 612.83 57194.54 88888.00 2007-12-18 01:53:00.664 352 13266.21 612.58 57195.03 88888.00 2007-12-18 01:53:01.664 352 13265.69 612.70 57194.54 88888.00 2007-12-18 01:53:02.664 352 13265.17 613.08 57194.66 88888.00 2007-12-18 01:53:03.664 352 13265.69 612.95 57194.17 88888.00 2007-12-18 01:53:04.664 352 13265.69 612.58 57193.68 88888.00 2007-12-18 01:53:05.664 352 13266.08 612.46 57194.17 88888.00 2007-12-18 01:53:06.664 352 13264.91 611.84 57193.93 88888.00 2007-12-18 01:53:07.664 352 13265.43 612.58 57194.17 88888.00 2007-12-18 01:53:08.664 352 13265.30 612.33 57193.68 88888.00 2007-12-18 01:53:09.664 352 13265.17 611.47 57193.68 88888.00 2007-12-18 01:53:10.664 352 13264.52 611.71 57194.29 88888.00 2007-12-18 01:53:11.664 352 13265.30 611.71 57193.93 88888.00 2007-12-18 01:53:12.664 352 13264.39 611.22 57193.44 88888.00 2007-12-18 01:53:13.664 352 13264.52 612.09 57192.95 88888.00 2007-12-18 01:53:14.664 352 13264.13 611.84 57193.68 88888.00 2007-12-18 01:53:15.664 352 13264.39 611.59 57193.44 88888.00 2007-12-18 01:53:16.664 352 13264.26 610.97 57192.83 88888.00 2007-12-18 01:53:17.664 352 13264.91 611.59 57193.07 88888.00 2007-12-18 01:53:18.664 352 13264.52 611.96 57193.20 88888.00 2007-12-18 01:53:19.664 352 13264.13 611.84 57193.56 88888.00 2007-12-18 01:53:20.664 352 13264.39 611.59 57193.07 88888.00 2007-12-18 01:53:21.664 352 13263.87 611.59 57193.07 88888.00 2007-12-18 01:53:22.664 352 13264.00 611.84 57192.95 88888.00 2007-12-18 01:53:23.664 352 13264.39 611.47 57192.70 88888.00 2007-12-18 01:53:24.664 352 13264.78 612.46 57193.32 88888.00 2007-12-18 01:53:25.664 352 13265.82 611.34 57193.32 88888.00 2007-12-18 01:53:26.664 352 13265.43 612.09 57193.07 88888.00 2007-12-18 01:53:27.664 352 13265.69 611.59 57192.70 88888.00 2007-12-18 01:53:28.664 352 13266.34 611.22 57193.07 88888.00 2007-12-18 01:53:29.664 352 13266.47 611.34 57193.68 88888.00 2007-12-18 01:53:30.664 352 13265.95 611.59 57192.34 88888.00 2007-12-18 01:53:31.664 352 13266.47 611.59 57192.70 88888.00 2007-12-18 01:53:32.664 352 13266.73 611.34 57193.93 88888.00 2007-12-18 01:53:33.664 352 13266.60 611.34 57192.83 88888.00 2007-12-18 01:53:34.664 352 13266.21 611.34 57193.20 88888.00 2007-12-18 01:53:35.664 352 13267.12 611.22 57193.68 88888.00 2007-12-18 01:53:36.664 352 13267.12 611.84 57194.05 88888.00 2007-12-18 01:53:37.664 352 13266.34 611.59 57192.95 88888.00 2007-12-18 01:53:38.664 352 13266.47 611.71 57193.07 88888.00 2007-12-18 01:53:39.664 352 13266.73 611.71 57193.80 88888.00 2007-12-18 01:53:40.664 352 13266.99 611.34 57193.44 88888.00 2007-12-18 01:53:41.664 352 13266.73 611.59 57193.32 88888.00 2007-12-18 01:53:42.664 352 13266.73 610.72 57193.32 88888.00 2007-12-18 01:53:43.664 352 13266.60 611.71 57193.68 88888.00 2007-12-18 01:53:44.664 352 13267.25 611.34 57193.68 88888.00 2007-12-18 01:53:45.664 352 13266.47 610.97 57194.05 88888.00 2007-12-18 01:53:46.664 352 13266.34 610.97 57194.05 88888.00 2007-12-18 01:53:47.664 352 13265.95 610.85 57193.56 88888.00 2007-12-18 01:53:48.664 352 13266.21 611.22 57193.32 88888.00 2007-12-18 01:53:49.664 352 13265.82 610.60 57193.32 88888.00 2007-12-18 01:53:50.664 352 13265.95 611.09 57193.56 88888.00 2007-12-18 01:53:51.664 352 13265.82 611.47 57193.80 88888.00 2007-12-18 01:53:52.664 352 13265.04 611.34 57193.68 88888.00 2007-12-18 01:53:53.664 352 13264.65 611.09 57193.44 88888.00 2007-12-18 01:53:54.664 352 13264.91 610.72 57193.56 88888.00 2007-12-18 01:53:55.664 352 13265.43 611.34 57193.80 88888.00 2007-12-18 01:53:56.664 352 13265.56 610.85 57193.20 88888.00 2007-12-18 01:53:57.664 352 13264.78 610.48 57193.56 88888.00 2007-12-18 01:53:58.664 352 13264.65 611.09 57193.93 88888.00 2007-12-18 01:53:59.664 352 13264.13 610.85 57193.93 88888.00 2007-12-18 01:54:00.664 352 13264.26 610.97 57193.80 88888.00 2007-12-18 01:54:01.664 352 13264.91 610.35 57193.93 88888.00 2007-12-18 01:54:02.664 352 13264.39 610.60 57193.56 88888.00 2007-12-18 01:54:03.664 352 13264.65 610.85 57193.80 88888.00 2007-12-18 01:54:04.664 352 13263.87 610.60 57194.05 88888.00 2007-12-18 01:54:05.664 352 13263.87 611.34 57193.56 88888.00 2007-12-18 01:54:06.664 352 13264.39 610.97 57193.93 88888.00 2007-12-18 01:54:07.664 352 13264.39 610.97 57193.56 88888.00 2007-12-18 01:54:08.664 352 13264.26 611.22 57193.07 88888.00 2007-12-18 01:54:09.664 352 13264.26 611.34 57193.07 88888.00 2007-12-18 01:54:10.664 352 13264.52 611.22 57193.68 88888.00 2007-12-18 01:54:11.664 352 13263.87 611.09 57193.80 88888.00 2007-12-18 01:54:12.664 352 13264.65 611.09 57192.83 88888.00 2007-12-18 01:54:13.664 352 13264.91 611.71 57193.32 88888.00 2007-12-18 01:54:14.664 352 13264.78 611.59 57193.44 88888.00 2007-12-18 01:54:15.664 352 13264.91 612.09 57193.80 88888.00 2007-12-18 01:54:16.664 352 13265.43 611.59 57194.17 88888.00 2007-12-18 01:54:17.664 352 13265.04 611.22 57193.80 88888.00 2007-12-18 01:54:18.664 352 13265.82 612.33 57193.68 88888.00 2007-12-18 01:54:19.664 352 13265.69 611.71 57193.93 88888.00 2007-12-18 01:54:20.664 352 13265.82 612.21 57193.56 88888.00 2007-12-18 01:54:21.664 352 13265.17 611.96 57193.68 88888.00 2007-12-18 01:54:22.664 352 13265.56 612.46 57193.32 88888.00 2007-12-18 01:54:23.664 352 13266.08 612.46 57194.05 88888.00 2007-12-18 01:54:24.664 352 13265.17 613.08 57193.80 88888.00 2007-12-18 01:54:25.664 352 13264.91 612.70 57193.44 88888.00 2007-12-18 01:54:26.664 352 13265.82 612.58 57194.42 88888.00 2007-12-18 01:54:27.664 352 13265.69 612.83 57194.42 88888.00 2007-12-18 01:54:28.664 352 13265.56 613.32 57193.80 88888.00 2007-12-18 01:54:29.664 352 13266.47 612.21 57193.44 88888.00 2007-12-18 01:54:30.664 352 13266.60 613.45 57194.42 88888.00 2007-12-18 01:54:31.664 352 13266.60 613.20 57194.17 88888.00 2007-12-18 01:54:32.664 352 13266.86 613.45 57193.56 88888.00 2007-12-18 01:54:33.664 352 13266.86 612.83 57194.29 88888.00 2007-12-18 01:54:34.664 352 13267.64 613.70 57193.93 88888.00 2007-12-18 01:54:35.664 352 13267.51 613.20 57194.42 88888.00 2007-12-18 01:54:36.664 352 13268.29 613.57 57194.42 88888.00 2007-12-18 01:54:37.664 352 13268.29 613.20 57194.17 88888.00 2007-12-18 01:54:38.664 352 13268.94 613.32 57193.93 88888.00 2007-12-18 01:54:39.664 352 13268.81 612.95 57194.29 88888.00 2007-12-18 01:54:40.664 352 13268.94 613.32 57194.54 88888.00 2007-12-18 01:54:41.664 352 13269.59 613.57 57195.27 88888.00 2007-12-18 01:54:42.664 352 13269.98 614.07 57194.78 88888.00 2007-12-18 01:54:43.664 352 13270.11 613.32 57194.91 88888.00 2007-12-18 01:54:44.664 352 13270.62 614.31 57195.15 88888.00 2007-12-18 01:54:45.664 352 13270.62 614.07 57195.64 88888.00 2007-12-18 01:54:46.664 352 13270.50 613.82 57195.39 88888.00 2007-12-18 01:54:47.664 352 13270.75 614.56 57195.76 88888.00 2007-12-18 01:54:48.664 352 13270.88 614.19 57195.64 88888.00 2007-12-18 01:54:49.664 352 13271.66 614.44 57195.76 88888.00 2007-12-18 01:54:50.664 352 13270.62 614.31 57196.13 88888.00 2007-12-18 01:54:51.664 352 13271.27 614.19 57196.13 88888.00 2007-12-18 01:54:52.664 352 13271.01 614.56 57195.88 88888.00 2007-12-18 01:54:53.664 352 13271.66 614.93 57196.50 88888.00 2007-12-18 01:54:54.664 352 13272.31 615.55 57196.74 88888.00 2007-12-18 01:54:55.664 352 13272.31 615.18 57197.35 88888.00 2007-12-18 01:54:56.664 352 13272.70 615.31 57197.11 88888.00 2007-12-18 01:54:57.664 352 13272.44 614.93 57197.11 88888.00 2007-12-18 01:54:58.664 352 13272.31 615.55 57196.62 88888.00 2007-12-18 01:54:59.664 352 13273.74 615.43 57197.11 88888.00 2007-12-18 01:55:00.664 352 13273.09 615.31 57196.50 88888.00 2007-12-18 01:55:01.664 352 13273.61 615.68 57197.72 88888.00 2007-12-18 01:55:02.664 352 13273.48 615.31 57198.09 88888.00 2007-12-18 01:55:03.664 352 13273.35 615.80 57197.23 88888.00 2007-12-18 01:55:04.664 352 13273.09 616.17 57198.09 88888.00 2007-12-18 01:55:05.664 352 13274.00 615.55 57198.33 88888.00 2007-12-18 01:55:06.664 352 13274.26 616.17 57197.96 88888.00 2007-12-18 01:55:07.664 352 13273.48 615.55 57198.21 88888.00 2007-12-18 01:55:08.664 352 13274.26 616.42 57198.33 88888.00 2007-12-18 01:55:09.664 352 13274.39 616.67 57198.82 88888.00 2007-12-18 01:55:10.664 352 13274.65 616.42 57198.82 88888.00 2007-12-18 01:55:11.664 352 13274.13 615.92 57199.18 88888.00 2007-12-18 01:55:12.664 352 13273.87 616.05 57199.31 88888.00 2007-12-18 01:55:13.664 352 13274.39 616.67 57199.55 88888.00 2007-12-18 01:55:14.664 352 13274.78 616.17 57199.31 88888.00 2007-12-18 01:55:15.664 352 13274.91 616.67 57199.06 88888.00 2007-12-18 01:55:16.664 352 13274.91 617.04 57200.29 88888.00 2007-12-18 01:55:17.664 352 13274.91 616.42 57199.92 88888.00 2007-12-18 01:55:18.664 352 13274.52 617.16 57199.92 88888.00 2007-12-18 01:55:19.664 352 13274.78 616.67 57200.29 88888.00 2007-12-18 01:55:20.664 352 13275.43 616.92 57200.29 88888.00 2007-12-18 01:55:21.664 352 13275.04 616.79 57200.29 88888.00 2007-12-18 01:55:22.664 352 13275.04 616.54 57201.14 88888.00 2007-12-18 01:55:23.664 352 13275.43 616.17 57200.77 88888.00 2007-12-18 01:55:24.664 352 13275.82 616.54 57201.51 88888.00 2007-12-18 01:55:25.664 352 13275.95 616.79 57200.65 88888.00 2007-12-18 01:55:26.664 352 13275.43 616.42 57201.51 88888.00 2007-12-18 01:55:27.664 352 13275.82 617.16 57201.63 88888.00 2007-12-18 01:55:28.664 352 13275.43 616.79 57201.88 88888.00 2007-12-18 01:55:29.664 352 13275.69 617.04 57202.12 88888.00 2007-12-18 01:55:30.664 352 13274.91 616.67 57201.63 88888.00 2007-12-18 01:55:31.664 352 13275.04 617.04 57201.51 88888.00 2007-12-18 01:55:32.664 352 13274.91 616.92 57202.12 88888.00 2007-12-18 01:55:33.664 352 13274.26 616.79 57202.61 88888.00 2007-12-18 01:55:34.664 352 13274.00 616.54 57202.00 88888.00 2007-12-18 01:55:35.664 352 13274.00 616.30 57202.73 88888.00 2007-12-18 01:55:36.664 352 13273.48 616.54 57201.88 88888.00 2007-12-18 01:55:37.664 352 13274.13 616.05 57202.24 88888.00 2007-12-18 01:55:38.664 352 13273.61 616.79 57202.00 88888.00 2007-12-18 01:55:39.664 352 13273.61 617.16 57203.10 88888.00 2007-12-18 01:55:40.664 352 13273.48 616.30 57202.61 88888.00 2007-12-18 01:55:41.664 352 13274.00 616.92 57202.85 88888.00 2007-12-18 01:55:42.664 352 13273.48 617.41 57202.73 88888.00 2007-12-18 01:55:43.664 352 13273.61 616.67 57203.59 88888.00 2007-12-18 01:55:44.664 352 13273.48 616.79 57203.46 88888.00 2007-12-18 01:55:45.664 352 13273.48 616.67 57203.10 88888.00 2007-12-18 01:55:46.664 352 13273.22 616.54 57203.83 88888.00 2007-12-18 01:55:47.664 352 13273.48 616.54 57203.34 88888.00 2007-12-18 01:55:48.664 352 13273.35 616.79 57203.95 88888.00 2007-12-18 01:55:49.664 352 13274.26 617.41 57203.59 88888.00 2007-12-18 01:55:50.664 352 13274.39 616.67 57203.34 88888.00 2007-12-18 01:55:51.664 352 13274.26 616.79 57203.71 88888.00 2007-12-18 01:55:52.664 352 13273.74 617.41 57203.95 88888.00 2007-12-18 01:55:53.664 352 13273.48 616.42 57203.95 88888.00 2007-12-18 01:55:54.664 352 13273.48 617.29 57204.07 88888.00 2007-12-18 01:55:55.664 352 13273.35 617.41 57203.34 88888.00 2007-12-18 01:55:56.664 352 13272.31 616.79 57204.20 88888.00 2007-12-18 01:55:57.664 352 13272.18 617.29 57203.83 88888.00 2007-12-18 01:55:58.664 352 13271.66 617.29 57204.44 88888.00 2007-12-18 01:55:59.664 352 13272.44 616.79 57204.56 88888.00 2007-12-18 01:56:00.664 352 13271.27 617.41 57204.69 88888.00 2007-12-18 01:56:01.664 352 13271.53 616.92 57204.20 88888.00 2007-12-18 01:56:02.664 352 13270.75 616.42 57204.44 88888.00 2007-12-18 01:56:03.664 352 13270.62 617.66 57204.81 88888.00 2007-12-18 01:56:04.664 352 13270.11 617.29 57204.32 88888.00 2007-12-18 01:56:05.664 352 13269.46 617.04 57204.56 88888.00 2007-12-18 01:56:06.664 352 13269.85 616.92 57204.93 88888.00 2007-12-18 01:56:07.664 352 13270.24 617.41 57205.05 88888.00 2007-12-18 01:56:08.664 352 13270.11 617.16 57204.69 88888.00 2007-12-18 01:56:09.664 352 13269.46 617.78 57204.93 88888.00 2007-12-18 01:56:10.664 352 13269.46 617.78 57205.30 88888.00 2007-12-18 01:56:11.664 352 13269.33 617.66 57205.30 88888.00 2007-12-18 01:56:12.664 352 13269.07 617.91 57205.42 88888.00 2007-12-18 01:56:13.664 352 13269.59 618.03 57205.18 88888.00 2007-12-18 01:56:14.664 352 13269.59 617.41 57205.54 88888.00 2007-12-18 01:56:15.664 352 13269.07 618.40 57205.05 88888.00 2007-12-18 01:56:16.664 352 13269.07 617.78 57205.18 88888.00 2007-12-18 01:56:17.664 352 13269.20 618.77 57205.18 88888.00 2007-12-18 01:56:18.664 352 13269.98 618.28 57204.44 88888.00 2007-12-18 01:56:19.664 352 13270.37 618.15 57205.54 88888.00 2007-12-18 01:56:20.664 352 13269.98 618.15 57205.05 88888.00 2007-12-18 01:56:21.664 352 13269.98 617.78 57205.91 88888.00 2007-12-18 01:56:22.664 352 13270.88 618.77 57204.69 88888.00 2007-12-18 01:56:23.664 352 13270.37 618.65 57205.30 88888.00 2007-12-18 01:56:24.664 352 13270.62 618.28 57204.93 88888.00 2007-12-18 01:56:25.664 352 13271.01 618.65 57205.30 88888.00 2007-12-18 01:56:26.664 352 13270.88 618.53 57205.18 88888.00 2007-12-18 01:56:27.664 352 13270.75 618.77 57205.42 88888.00 2007-12-18 01:56:28.664 352 13271.01 618.77 57205.79 88888.00 2007-12-18 01:56:29.664 352 13271.27 619.15 57205.79 88888.00 2007-12-18 01:56:30.664 352 13270.88 618.90 57205.79 88888.00 2007-12-18 01:56:31.664 352 13271.27 619.52 57205.42 88888.00 2007-12-18 01:56:32.664 352 13270.75 620.01 57206.03 88888.00 2007-12-18 01:56:33.664 352 13271.27 618.90 57206.28 88888.00 2007-12-18 01:56:34.664 352 13270.75 619.52 57205.54 88888.00 2007-12-18 01:56:35.664 352 13270.88 619.15 57205.91 88888.00 2007-12-18 01:56:36.664 352 13271.27 619.52 57206.15 88888.00 2007-12-18 01:56:37.664 352 13270.75 619.89 57206.03 88888.00 2007-12-18 01:56:38.664 352 13270.62 619.89 57206.28 88888.00 2007-12-18 01:56:39.664 352 13270.11 619.89 57206.40 88888.00 2007-12-18 01:56:40.664 352 13271.01 620.01 57206.15 88888.00 2007-12-18 01:56:41.664 352 13270.50 619.89 57206.28 88888.00 2007-12-18 01:56:42.664 352 13271.01 619.89 57207.25 88888.00 2007-12-18 01:56:43.664 352 13270.50 620.14 57206.52 88888.00 2007-12-18 01:56:44.664 352 13270.75 619.89 57206.77 88888.00 2007-12-18 01:56:45.664 352 13270.62 620.01 57206.40 88888.00 2007-12-18 01:56:46.664 352 13271.01 620.14 57207.38 88888.00 2007-12-18 01:56:47.664 352 13270.75 619.89 57207.38 88888.00 2007-12-18 01:56:48.664 352 13270.37 620.51 57206.77 88888.00 2007-12-18 01:56:49.664 352 13271.14 620.01 57207.25 88888.00 2007-12-18 01:56:50.664 352 13271.14 620.51 57207.01 88888.00 2007-12-18 01:56:51.664 352 13271.27 619.89 57206.40 88888.00 2007-12-18 01:56:52.664 352 13271.53 620.14 57206.77 88888.00 2007-12-18 01:56:53.664 352 13271.27 620.63 57206.89 88888.00 2007-12-18 01:56:54.664 352 13271.27 620.14 57206.89 88888.00 2007-12-18 01:56:55.664 352 13271.14 620.51 57206.77 88888.00 2007-12-18 01:56:56.664 352 13270.88 621.25 57207.62 88888.00 2007-12-18 01:56:57.664 352 13271.66 621.00 57207.62 88888.00 2007-12-18 01:56:58.664 352 13271.92 621.37 57206.77 88888.00 2007-12-18 01:56:59.664 352 13272.18 621.25 57207.01 88888.00 2007-12-18 01:57:00.664 352 13271.40 620.63 57207.50 88888.00 2007-12-18 01:57:01.664 352 13272.70 621.62 57207.38 88888.00 2007-12-18 01:57:02.664 352 13272.05 621.25 57207.62 88888.00 2007-12-18 01:57:03.664 352 13271.40 621.37 57207.25 88888.00 2007-12-18 01:57:04.664 352 13272.05 620.88 57207.99 88888.00 2007-12-18 01:57:05.664 352 13272.57 621.50 57207.74 88888.00 2007-12-18 01:57:06.664 352 13271.14 621.37 57207.74 88888.00 2007-12-18 01:57:07.664 352 13271.79 621.75 57207.50 88888.00 2007-12-18 01:57:08.664 352 13271.92 621.00 57207.25 88888.00 2007-12-18 01:57:09.664 352 13272.05 621.75 57207.25 88888.00 2007-12-18 01:57:10.664 352 13271.66 621.37 57206.89 88888.00 2007-12-18 01:57:11.664 352 13272.31 621.00 57207.25 88888.00 2007-12-18 01:57:12.664 352 13272.44 621.87 57207.25 88888.00 2007-12-18 01:57:13.664 352 13272.57 621.25 57207.50 88888.00 2007-12-18 01:57:14.664 352 13272.44 621.00 57206.89 88888.00 2007-12-18 01:57:15.664 352 13272.18 621.50 57207.62 88888.00 2007-12-18 01:57:16.664 352 13272.18 621.50 57207.25 88888.00 2007-12-18 01:57:17.664 352 13272.57 620.88 57207.62 88888.00 2007-12-18 01:57:18.664 352 13272.57 621.00 57207.01 88888.00 2007-12-18 01:57:19.664 352 13271.53 621.50 57207.62 88888.00 2007-12-18 01:57:20.664 352 13271.66 621.00 57206.64 88888.00 2007-12-18 01:57:21.664 352 13272.31 620.63 57207.74 88888.00 2007-12-18 01:57:22.664 352 13271.92 620.76 57207.25 88888.00 2007-12-18 01:57:23.664 352 13271.40 620.51 57207.50 88888.00 2007-12-18 01:57:24.664 352 13271.27 621.13 57207.01 88888.00 2007-12-18 01:57:25.664 352 13271.53 620.26 57207.13 88888.00 2007-12-18 01:57:26.664 352 13271.79 620.26 57207.38 88888.00 2007-12-18 01:57:27.664 352 13270.62 620.51 57207.01 88888.00 2007-12-18 01:57:28.664 352 13270.75 620.01 57206.89 88888.00 2007-12-18 01:57:29.664 352 13271.27 619.27 57207.50 88888.00 2007-12-18 01:57:30.664 352 13271.01 619.52 57206.89 88888.00 2007-12-18 01:57:31.664 352 13270.62 619.39 57206.52 88888.00 2007-12-18 01:57:32.664 352 13270.75 619.52 57207.01 88888.00 2007-12-18 01:57:33.664 352 13270.24 619.02 57206.64 88888.00 2007-12-18 01:57:34.664 352 13269.59 618.53 57206.52 88888.00 2007-12-18 01:57:35.664 352 13270.37 618.40 57206.03 88888.00 2007-12-18 01:57:36.664 352 13269.72 618.15 57205.79 88888.00 2007-12-18 01:57:37.664 352 13269.33 618.40 57206.15 88888.00 2007-12-18 01:57:38.664 352 13268.94 617.41 57205.54 88888.00 2007-12-18 01:57:39.664 352 13268.29 617.78 57205.79 88888.00 2007-12-18 01:57:40.664 352 13268.16 617.41 57205.54 88888.00 2007-12-18 01:57:41.664 352 13267.90 617.41 57205.42 88888.00 2007-12-18 01:57:42.664 352 13267.77 617.41 57205.05 88888.00 2007-12-18 01:57:43.664 352 13267.38 616.79 57204.93 88888.00 2007-12-18 01:57:44.664 352 13266.47 616.54 57204.69 88888.00 2007-12-18 01:57:45.664 352 13266.99 616.79 57205.30 88888.00 2007-12-18 01:57:46.664 352 13266.86 616.92 57204.20 88888.00 2007-12-18 01:57:47.664 352 13266.60 617.16 57204.07 88888.00 2007-12-18 01:57:48.664 352 13265.95 616.30 57204.20 88888.00 2007-12-18 01:57:49.664 352 13266.08 616.67 57203.71 88888.00 2007-12-18 01:57:50.664 352 13266.34 616.17 57204.32 88888.00 2007-12-18 01:57:51.664 352 13265.82 616.30 57203.59 88888.00 2007-12-18 01:57:52.664 352 13265.82 616.79 57203.34 88888.00 2007-12-18 01:57:53.664 352 13265.30 616.79 57203.59 88888.00 2007-12-18 01:57:54.664 352 13266.08 616.42 57203.46 88888.00 2007-12-18 01:57:55.664 352 13265.30 615.68 57203.10 88888.00 2007-12-18 01:57:56.664 352 13265.95 615.80 57203.10 88888.00 2007-12-18 01:57:57.664 352 13266.08 615.80 57202.73 88888.00 2007-12-18 01:57:58.664 352 13264.91 616.05 57202.85 88888.00 2007-12-18 01:57:59.664 352 13265.43 616.54 57202.36 88888.00 2007-12-18 01:58:00.664 352 13265.43 616.30 57202.00 88888.00 2007-12-18 01:58:01.664 352 13265.95 615.18 57202.24 88888.00 2007-12-18 01:58:02.664 352 13265.69 615.68 57201.51 88888.00 2007-12-18 01:58:03.664 352 13265.30 614.81 57201.88 88888.00 2007-12-18 01:58:04.664 352 13266.21 615.55 57201.39 88888.00 2007-12-18 01:58:05.664 352 13265.30 614.81 57201.88 88888.00 2007-12-18 01:58:06.664 352 13264.78 614.81 57201.88 88888.00 2007-12-18 01:58:07.664 352 13265.30 614.69 57201.51 88888.00 2007-12-18 01:58:08.664 352 13265.04 615.18 57201.26 88888.00 2007-12-18 01:58:09.664 352 13265.56 614.56 57201.51 88888.00 2007-12-18 01:58:10.664 352 13264.00 614.56 57201.14 88888.00 2007-12-18 01:58:11.664 352 13264.91 613.94 57200.53 88888.00 2007-12-18 01:58:12.664 352 13264.39 614.07 57200.65 88888.00 2007-12-18 01:58:13.664 352 13264.13 613.45 57200.41 88888.00 2007-12-18 01:58:14.664 352 13264.26 613.82 57200.89 88888.00 2007-12-18 01:58:15.664 352 13264.39 612.95 57199.92 88888.00 2007-12-18 01:58:16.664 352 13263.48 612.95 57199.80 88888.00 2007-12-18 01:58:17.664 352 13263.48 612.70 57200.29 88888.00 2007-12-18 01:58:18.664 352 13263.35 612.33 57200.41 88888.00 2007-12-18 01:58:19.664 352 13262.44 612.58 57199.55 88888.00 2007-12-18 01:58:20.664 352 13263.48 612.21 57199.92 88888.00 2007-12-18 01:58:21.664 352 13262.44 612.46 57199.67 88888.00 2007-12-18 01:58:22.664 352 13263.09 611.96 57199.67 88888.00 2007-12-18 01:58:23.664 352 13261.79 611.96 57199.43 88888.00 2007-12-18 01:58:24.664 352 13261.66 612.09 57199.18 88888.00 2007-12-18 01:58:25.664 352 13260.88 612.46 57198.82 88888.00 2007-12-18 01:58:26.664 352 13261.92 612.46 57198.57 88888.00 2007-12-18 01:58:27.664 352 13261.53 612.33 57199.06 88888.00 2007-12-18 01:58:28.664 352 13261.40 611.09 57198.57 88888.00 2007-12-18 01:58:29.664 352 13261.40 611.34 57198.33 88888.00 2007-12-18 01:58:30.664 352 13261.01 611.59 57198.21 88888.00 2007-12-18 01:58:31.664 352 13260.88 611.34 57197.47 88888.00 2007-12-18 01:58:32.664 352 13260.88 611.47 57198.21 88888.00 2007-12-18 01:58:33.664 352 13260.49 611.59 57197.72 88888.00 2007-12-18 01:58:34.664 352 13261.66 610.60 57197.47 88888.00 2007-12-18 01:58:35.664 352 13260.88 611.22 57197.47 88888.00 2007-12-18 01:58:36.664 352 13261.14 611.09 57196.86 88888.00 2007-12-18 01:58:37.664 352 13261.01 611.09 57197.59 88888.00 2007-12-18 01:58:38.664 352 13261.79 610.97 57196.50 88888.00 2007-12-18 01:58:39.664 352 13261.14 611.47 57196.62 88888.00 2007-12-18 01:58:40.664 352 13262.05 610.60 57196.74 88888.00 2007-12-18 01:58:41.664 352 13262.31 611.22 57196.37 88888.00 2007-12-18 01:58:42.664 352 13262.44 611.09 57196.74 88888.00 2007-12-18 01:58:43.664 352 13261.40 610.72 57196.62 88888.00 2007-12-18 01:58:44.664 352 13262.83 611.59 57196.25 88888.00 2007-12-18 01:58:45.664 352 13262.18 611.47 57196.25 88888.00 2007-12-18 01:58:46.664 352 13262.70 610.60 57196.74 88888.00 2007-12-18 01:58:47.664 352 13262.70 610.97 57196.50 88888.00 2007-12-18 01:58:48.664 352 13263.35 611.22 57195.88 88888.00 2007-12-18 01:58:49.664 352 13263.22 611.59 57195.76 88888.00 2007-12-18 01:58:50.664 352 13263.48 610.60 57196.98 88888.00 2007-12-18 01:58:51.664 352 13263.09 611.34 57196.25 88888.00 2007-12-18 01:58:52.664 352 13262.05 610.97 57196.25 88888.00 2007-12-18 01:58:53.664 352 13263.09 610.97 57196.00 88888.00 2007-12-18 01:58:54.664 352 13262.18 610.60 57196.00 88888.00 2007-12-18 01:58:55.664 352 13262.18 610.35 57196.00 88888.00 2007-12-18 01:58:56.664 352 13262.57 610.48 57196.50 88888.00 2007-12-18 01:58:57.664 352 13262.44 610.10 57196.00 88888.00 2007-12-18 01:58:58.664 352 13262.18 609.61 57195.76 88888.00 2007-12-18 01:58:59.664 352 13262.31 610.35 57195.76 88888.00 2007-12-18 01:59:00.664 352 13261.27 609.98 57196.74 88888.00 2007-12-18 01:59:01.664 352 13261.79 610.35 57196.13 88888.00 2007-12-18 01:59:02.664 352 13261.66 610.10 57196.37 88888.00 2007-12-18 01:59:03.664 352 13261.14 609.73 57196.50 88888.00 2007-12-18 01:59:04.664 352 13261.14 609.98 57196.25 88888.00 2007-12-18 01:59:05.664 352 13261.40 609.73 57195.27 88888.00 2007-12-18 01:59:06.664 352 13260.62 609.73 57195.52 88888.00 2007-12-18 01:59:07.664 352 13261.01 609.61 57196.00 88888.00 2007-12-18 01:59:08.664 352 13260.23 609.24 57196.00 88888.00 2007-12-18 01:59:09.664 352 13260.49 608.74 57195.88 88888.00 2007-12-18 01:59:10.664 352 13260.23 608.99 57196.00 88888.00 2007-12-18 01:59:11.664 352 13260.10 608.87 57195.88 88888.00 2007-12-18 01:59:12.664 352 13260.62 609.36 57195.39 88888.00 2007-12-18 01:59:13.664 352 13260.49 608.87 57195.27 88888.00 2007-12-18 01:59:14.664 352 13259.97 609.86 57196.13 88888.00 2007-12-18 01:59:15.664 352 13259.71 608.87 57196.13 88888.00 2007-12-18 01:59:16.664 352 13259.84 608.62 57196.00 88888.00 2007-12-18 01:59:17.664 352 13259.97 609.48 57195.76 88888.00 2007-12-18 01:59:18.664 352 13259.32 608.00 57195.64 88888.00 2007-12-18 01:59:19.664 352 13258.93 608.49 57195.39 88888.00 2007-12-18 01:59:20.664 352 13258.67 608.25 57195.52 88888.00 2007-12-18 01:59:21.664 352 13258.54 608.12 57195.27 88888.00 2007-12-18 01:59:22.664 352 13259.06 607.87 57195.15 88888.00 2007-12-18 01:59:23.664 352 13258.41 608.37 57195.15 88888.00 2007-12-18 01:59:24.664 352 13258.28 607.63 57195.88 88888.00 2007-12-18 01:59:25.664 352 13258.28 607.01 57195.39 88888.00 2007-12-18 01:59:26.664 352 13257.63 607.75 57195.03 88888.00 2007-12-18 01:59:27.664 352 13257.24 608.00 57195.64 88888.00 2007-12-18 01:59:28.664 352 13257.11 606.76 57195.03 88888.00 2007-12-18 01:59:29.664 352 13257.50 607.38 57194.42 88888.00 2007-12-18 01:59:30.664 352 13256.59 606.88 57195.03 88888.00 2007-12-18 01:59:31.664 352 13256.20 607.38 57195.03 88888.00 2007-12-18 01:59:32.664 352 13257.37 606.76 57195.15 88888.00 2007-12-18 01:59:33.664 352 13257.11 607.01 57194.05 88888.00 2007-12-18 01:59:34.664 352 13256.46 607.13 57194.66 88888.00 2007-12-18 01:59:35.664 352 13256.07 606.88 57195.03 88888.00 2007-12-18 01:59:36.664 352 13256.59 606.51 57194.66 88888.00 2007-12-18 01:59:37.664 352 13256.20 607.13 57194.66 88888.00 2007-12-18 01:59:38.664 352 13255.68 607.01 57194.66 88888.00 2007-12-18 01:59:39.663 352 13255.81 606.14 57194.66 88888.00 2007-12-18 01:59:40.663 352 13254.77 606.76 57194.17 88888.00 2007-12-18 01:59:41.663 352 13255.16 606.88 57195.15 88888.00 2007-12-18 01:59:42.663 352 13254.64 607.13 57194.17 88888.00 2007-12-18 01:59:43.663 352 13253.47 606.14 57194.29 88888.00 2007-12-18 01:59:44.663 352 13254.38 607.26 57194.17 88888.00 2007-12-18 01:59:45.663 352 13254.12 606.88 57194.05 88888.00 2007-12-18 01:59:46.663 352 13254.25 606.39 57194.66 88888.00 2007-12-18 01:59:47.663 352 13254.38 606.51 57194.17 88888.00 2007-12-18 01:59:48.663 352 13255.03 606.51 57194.05 88888.00 2007-12-18 01:59:49.663 352 13255.03 607.63 57194.05 88888.00 2007-12-18 01:59:50.663 352 13254.90 606.02 57193.93 88888.00 2007-12-18 01:59:51.663 352 13255.03 606.14 57193.80 88888.00 2007-12-18 01:59:52.663 352 13255.03 605.77 57193.68 88888.00 2007-12-18 01:59:53.663 352 13255.42 606.14 57193.56 88888.00 2007-12-18 01:59:54.663 352 13255.16 606.14 57194.29 88888.00 2007-12-18 01:59:55.663 352 13255.81 606.02 57193.80 88888.00 2007-12-18 02:00:00.663 352 13255.55 605.27 57193.68 88888.00 2007-12-18 02:00:01.663 352 13255.16 605.15 57193.80 88888.00 2007-12-18 02:00:02.663 352 13255.29 605.40 57194.05 88888.00 2007-12-18 02:00:03.663 352 13254.51 604.53 57193.56 88888.00 2007-12-18 02:00:04.663 352 13254.25 604.28 57193.68 88888.00 2007-12-18 02:00:05.663 352 13254.12 604.53 57193.68 88888.00 2007-12-18 02:00:06.663 352 13253.21 603.91 57193.32 88888.00 2007-12-18 02:00:07.663 352 13253.08 604.16 57193.32 88888.00 2007-12-18 02:00:08.663 352 13251.79 603.79 57193.56 88888.00 2007-12-18 02:00:09.663 352 13252.70 604.78 57193.20 88888.00 2007-12-18 02:00:10.663 352 13251.27 604.53 57193.20 88888.00 2007-12-18 02:00:11.663 352 13251.53 603.79 57193.44 88888.00 2007-12-18 02:00:12.663 352 13251.53 603.66 57192.70 88888.00 2007-12-18 02:00:13.663 352 13251.40 604.04 57192.09 88888.00 2007-12-18 02:00:14.663 352 13250.75 603.79 57192.09 88888.00 2007-12-18 02:00:15.663 352 13251.40 603.42 57192.46 88888.00 2007-12-18 02:00:16.663 352 13251.01 603.91 57192.58 88888.00 2007-12-18 02:00:17.663 352 13251.66 603.66 57191.85 88888.00 2007-12-18 02:00:18.663 352 13250.62 603.66 57191.97 88888.00 2007-12-18 02:00:19.663 352 13251.40 603.29 57191.73 88888.00 2007-12-18 02:00:20.663 352 13251.79 603.29 57191.24 88888.00 2007-12-18 02:00:21.663 352 13252.04 603.66 57191.24 88888.00 2007-12-18 02:00:22.663 352 13251.92 603.79 57191.61 88888.00 2007-12-18 02:00:23.663 352 13252.83 603.91 57191.24 88888.00 2007-12-18 02:00:24.663 352 13252.30 603.54 57191.61 88888.00 2007-12-18 02:00:25.663 352 13253.34 604.04 57191.48 88888.00 2007-12-18 02:00:26.663 352 13253.73 603.91 57191.61 88888.00 2007-12-18 02:00:27.663 352 13253.21 604.41 57191.48 88888.00 2007-12-18 02:00:28.663 352 13254.64 603.91 57191.85 88888.00 2007-12-18 02:00:29.663 352 13254.51 605.40 57191.73 88888.00 2007-12-18 02:00:30.663 352 13254.12 604.41 57191.61 88888.00 2007-12-18 02:00:31.663 352 13253.86 605.15 57191.97 88888.00 2007-12-18 02:00:32.663 352 13254.51 604.78 57192.46 88888.00 2007-12-18 02:00:33.663 352 13255.29 604.53 57191.73 88888.00 2007-12-18 02:00:34.663 352 13255.29 604.90 57191.85 88888.00 2007-12-18 02:00:35.663 352 13255.03 605.15 57191.85 88888.00 2007-12-18 02:00:36.663 352 13255.29 605.15 57191.97 88888.00 2007-12-18 02:00:37.663 352 13255.55 605.27 57191.97 88888.00 2007-12-18 02:00:38.663 352 13255.42 604.90 57192.21 88888.00 2007-12-18 02:00:39.663 352 13255.42 605.27 57192.34 88888.00 2007-12-18 02:00:40.663 352 13255.16 605.77 57192.09 88888.00 2007-12-18 02:00:41.663 352 13255.55 605.65 57191.97 88888.00 2007-12-18 02:00:42.663 352 13255.81 605.52 57192.34 88888.00 2007-12-18 02:00:43.663 352 13255.42 606.39 57192.46 88888.00 2007-12-18 02:00:44.663 352 13256.07 606.51 57192.58 88888.00 2007-12-18 02:00:45.663 352 13256.59 606.26 57192.83 88888.00 2007-12-18 02:00:46.663 352 13256.59 606.39 57192.70 88888.00 2007-12-18 02:00:47.663 352 13255.42 606.64 57192.21 88888.00 2007-12-18 02:00:48.663 352 13256.20 607.38 57192.70 88888.00 2007-12-18 02:00:49.663 352 13256.33 606.39 57192.46 88888.00 2007-12-18 02:00:50.663 352 13256.07 606.88 57192.58 88888.00 2007-12-18 02:00:51.663 352 13256.46 607.13 57193.20 88888.00 2007-12-18 02:00:52.663 352 13257.50 606.64 57193.44 88888.00 2007-12-18 02:00:53.663 352 13257.11 607.13 57193.20 88888.00 2007-12-18 02:00:54.663 352 13257.76 607.87 57193.44 88888.00 2007-12-18 02:00:55.663 352 13257.63 607.38 57192.95 88888.00 2007-12-18 02:00:56.663 352 13258.28 607.38 57193.44 88888.00 2007-12-18 02:00:57.663 352 13257.89 607.38 57193.68 88888.00 2007-12-18 02:00:58.663 352 13258.41 607.87 57193.44 88888.00 2007-12-18 02:00:59.663 352 13258.80 607.75 57194.17 88888.00 2007-12-18 02:01:00.663 352 13259.32 608.25 57194.17 88888.00 2007-12-18 02:01:01.663 352 13260.36 608.49 57193.93 88888.00 2007-12-18 02:01:02.663 352 13259.45 608.62 57194.29 88888.00 2007-12-18 02:01:03.663 352 13260.36 608.99 57194.54 88888.00 2007-12-18 02:01:04.663 352 13259.84 609.36 57194.42 88888.00 2007-12-18 02:01:05.663 352 13260.10 609.24 57194.66 88888.00 2007-12-18 02:01:06.663 352 13261.14 609.61 57195.15 88888.00 2007-12-18 02:01:07.663 352 13260.75 609.48 57195.15 88888.00 2007-12-18 02:01:08.663 352 13261.14 610.23 57194.91 88888.00 2007-12-18 02:01:09.663 352 13261.27 610.23 57195.27 88888.00 2007-12-18 02:01:10.663 352 13262.31 609.98 57195.52 88888.00 2007-12-18 02:01:11.663 352 13261.79 611.09 57195.76 88888.00 2007-12-18 02:01:12.663 352 13262.05 610.85 57195.76 88888.00 2007-12-18 02:01:13.663 352 13262.70 610.97 57195.64 88888.00 2007-12-18 02:01:14.663 352 13262.70 610.72 57195.64 88888.00 2007-12-18 02:01:15.663 352 13262.44 610.60 57196.13 88888.00 2007-12-18 02:01:16.663 352 13262.70 610.85 57196.50 88888.00 2007-12-18 02:01:17.663 352 13262.70 611.22 57196.00 88888.00 2007-12-18 02:01:18.663 352 13262.44 611.47 57196.86 88888.00 2007-12-18 02:01:19.663 352 13263.74 611.47 57196.50 88888.00 2007-12-18 02:01:20.663 352 13263.22 611.59 57196.74 88888.00 2007-12-18 02:01:21.663 352 13263.74 611.34 57197.35 88888.00 2007-12-18 02:01:22.663 352 13263.22 611.59 57196.74 88888.00 2007-12-18 02:01:23.663 352 13263.35 612.58 57197.11 88888.00 2007-12-18 02:01:24.663 352 13263.48 612.33 57196.98 88888.00 2007-12-18 02:01:25.663 352 13262.96 611.84 57197.35 88888.00 2007-12-18 02:01:26.663 352 13263.48 612.95 57197.11 88888.00 2007-12-18 02:01:27.663 352 13263.61 612.95 57197.96 88888.00 2007-12-18 02:01:28.663 352 13264.13 612.33 57197.47 88888.00 2007-12-18 02:01:29.663 352 13263.87 612.95 57197.96 88888.00 2007-12-18 02:01:30.663 352 13264.00 613.08 57197.96 88888.00 2007-12-18 02:01:31.663 352 13263.35 613.32 57197.72 88888.00 2007-12-18 02:01:32.663 352 13263.87 613.70 57197.84 88888.00 2007-12-18 02:01:33.663 352 13264.52 613.94 57198.82 88888.00 2007-12-18 02:01:34.663 352 13264.13 613.57 57198.45 88888.00 2007-12-18 02:01:35.663 352 13264.39 613.20 57198.70 88888.00 2007-12-18 02:01:36.663 352 13265.17 613.82 57199.06 88888.00 2007-12-18 02:01:37.663 352 13265.69 613.94 57198.70 88888.00 2007-12-18 02:01:38.663 352 13264.78 613.94 57198.33 88888.00 2007-12-18 02:01:39.663 352 13265.56 614.31 57198.57 88888.00 2007-12-18 02:01:40.663 352 13265.56 614.44 57198.70 88888.00 2007-12-18 02:01:41.663 352 13265.04 614.31 57198.70 88888.00 2007-12-18 02:01:42.663 352 13265.56 614.19 57198.82 88888.00 2007-12-18 02:01:43.663 352 13266.73 614.69 57198.82 88888.00 2007-12-18 02:01:44.663 352 13266.34 614.69 57199.43 88888.00 2007-12-18 02:01:45.663 352 13265.56 615.68 57199.18 88888.00 2007-12-18 02:01:46.663 352 13266.86 615.06 57200.04 88888.00 2007-12-18 02:01:47.663 352 13266.73 615.18 57199.43 88888.00 2007-12-18 02:01:48.663 352 13266.99 615.31 57199.43 88888.00 2007-12-18 02:01:49.663 352 13267.12 615.68 57199.31 88888.00 2007-12-18 02:01:50.663 352 13267.77 615.31 57200.16 88888.00 2007-12-18 02:01:51.663 352 13267.90 615.92 57200.04 88888.00 2007-12-18 02:01:52.663 352 13268.68 615.92 57199.80 88888.00 2007-12-18 02:01:53.663 352 13268.55 615.55 57199.92 88888.00 2007-12-18 02:01:54.663 352 13268.42 616.79 57200.53 88888.00 2007-12-18 02:01:55.663 352 13269.33 616.92 57199.67 88888.00 2007-12-18 02:01:56.663 352 13269.72 616.79 57199.92 88888.00 2007-12-18 02:01:57.663 352 13268.81 616.92 57199.18 88888.00 2007-12-18 02:01:58.663 352 13268.94 616.42 57200.04 88888.00 2007-12-18 02:01:59.663 352 13269.72 617.04 57200.53 88888.00 2007-12-18 02:02:00.663 352 13269.72 616.17 57199.92 88888.00 2007-12-18 02:02:01.663 352 13269.59 617.29 57199.43 88888.00 2007-12-18 02:02:02.663 352 13270.24 617.54 57200.29 88888.00 2007-12-18 02:02:03.663 352 13269.46 616.67 57199.67 88888.00 2007-12-18 02:02:04.663 352 13270.11 616.92 57200.29 88888.00 2007-12-18 02:02:05.663 352 13270.37 616.79 57200.04 88888.00 2007-12-18 02:02:06.663 352 13269.72 616.92 57199.92 88888.00 2007-12-18 02:02:07.663 352 13270.11 617.04 57200.41 88888.00 2007-12-18 02:02:08.663 352 13270.24 617.54 57200.16 88888.00 2007-12-18 02:02:09.663 352 13270.11 617.16 57199.92 88888.00 2007-12-18 02:02:10.663 352 13270.11 617.78 57200.16 88888.00 2007-12-18 02:02:11.663 352 13270.11 618.03 57200.65 88888.00 2007-12-18 02:02:12.663 352 13269.98 617.66 57199.92 88888.00 2007-12-18 02:02:13.663 352 13271.01 617.78 57200.16 88888.00 2007-12-18 02:02:14.663 352 13271.14 618.03 57200.16 88888.00 2007-12-18 02:02:15.663 352 13270.50 617.78 57200.65 88888.00 2007-12-18 02:02:16.663 352 13271.53 618.40 57200.41 88888.00 2007-12-18 02:02:17.663 352 13271.40 618.65 57200.04 88888.00 2007-12-18 02:02:18.663 352 13271.66 618.90 57200.16 88888.00 2007-12-18 02:02:19.663 352 13272.05 618.90 57201.02 88888.00 2007-12-18 02:02:20.663 352 13272.31 618.65 57200.29 88888.00 2007-12-18 02:02:21.663 352 13272.44 618.28 57200.29 88888.00 2007-12-18 02:02:22.663 352 13273.48 618.15 57200.29 88888.00 2007-12-18 02:02:23.663 352 13273.22 618.40 57200.16 88888.00 2007-12-18 02:02:24.663 352 13273.35 618.90 57199.80 88888.00 2007-12-18 02:02:25.663 352 13274.13 618.53 57199.92 88888.00 2007-12-18 02:02:26.663 352 13274.13 618.65 57200.29 88888.00 2007-12-18 02:02:27.663 352 13275.04 618.40 57200.41 88888.00 2007-12-18 02:02:28.663 352 13275.17 618.65 57200.65 88888.00 2007-12-18 02:02:29.663 352 13274.78 619.02 57200.41 88888.00 2007-12-18 02:02:30.663 352 13275.43 618.03 57200.04 88888.00 2007-12-18 02:02:31.663 352 13275.04 618.40 57200.29 88888.00 2007-12-18 02:02:32.663 352 13275.30 618.65 57200.16 88888.00 2007-12-18 02:02:33.663 352 13275.17 618.77 57200.65 88888.00 2007-12-18 02:02:34.663 352 13275.56 619.27 57200.29 88888.00 2007-12-18 02:02:35.663 352 13276.08 619.02 57200.41 88888.00 2007-12-18 02:02:36.663 352 13275.30 618.03 57200.77 88888.00 2007-12-18 02:02:37.663 352 13275.17 618.77 57201.26 88888.00 2007-12-18 02:02:38.663 352 13275.30 618.90 57201.14 88888.00 2007-12-18 02:02:39.663 352 13274.26 617.91 57200.41 88888.00 2007-12-18 02:02:40.663 352 13273.48 617.91 57200.29 88888.00 2007-12-18 02:02:41.663 352 13273.35 618.40 57200.41 88888.00 2007-12-18 02:02:42.663 352 13273.35 618.53 57200.65 88888.00 2007-12-18 02:02:43.663 352 13272.96 618.40 57200.29 88888.00 2007-12-18 02:02:44.663 352 13272.83 618.15 57200.29 88888.00 2007-12-18 02:02:45.663 352 13273.48 618.28 57199.55 88888.00 2007-12-18 02:02:46.663 352 13272.96 617.91 57199.31 88888.00 2007-12-18 02:02:47.663 352 13273.22 618.03 57200.89 88888.00 2007-12-18 02:02:48.663 352 13272.70 618.03 57200.29 88888.00 2007-12-18 02:02:49.663 352 13273.48 618.53 57199.92 88888.00 2007-12-18 02:02:50.663 352 13273.09 618.53 57199.67 88888.00 2007-12-18 02:02:51.663 352 13273.22 618.77 57199.55 88888.00 2007-12-18 02:02:52.663 352 13273.09 618.65 57198.82 88888.00 2007-12-18 02:02:53.663 352 13274.00 619.15 57199.55 88888.00 2007-12-18 02:02:54.663 352 13274.00 618.77 57199.18 88888.00 2007-12-18 02:02:55.663 352 13274.52 618.65 57198.82 88888.00 2007-12-18 02:02:56.663 352 13275.04 617.66 57199.31 88888.00 2007-12-18 02:02:57.663 352 13274.78 619.02 57198.57 88888.00 2007-12-18 02:02:58.663 352 13275.56 618.53 57198.70 88888.00 2007-12-18 02:02:59.663 352 13275.69 619.02 57198.70 88888.00 2007-12-18 02:03:00.663 352 13275.95 618.28 57198.70 88888.00 2007-12-18 02:03:01.663 352 13275.69 618.65 57198.21 88888.00 2007-12-18 02:03:02.663 352 13276.47 618.03 57198.21 88888.00 2007-12-18 02:03:03.663 352 13276.60 617.78 57198.45 88888.00 2007-12-18 02:03:04.663 352 13276.47 617.78 57198.94 88888.00 2007-12-18 02:03:05.663 352 13277.25 617.78 57197.96 88888.00 2007-12-18 02:03:06.663 352 13276.34 618.28 57197.96 88888.00 2007-12-18 02:03:07.663 352 13275.69 617.29 57198.21 88888.00 2007-12-18 02:03:08.663 352 13276.08 617.29 57197.96 88888.00 2007-12-18 02:03:09.663 352 13276.08 617.16 57198.21 88888.00 2007-12-18 02:03:10.663 352 13275.95 616.67 57197.96 88888.00 2007-12-18 02:03:11.663 352 13275.17 617.29 57197.72 88888.00 2007-12-18 02:03:12.663 352 13275.30 616.67 57197.59 88888.00 2007-12-18 02:03:13.663 352 13274.91 616.79 57197.47 88888.00 2007-12-18 02:03:14.663 352 13275.17 616.17 57197.72 88888.00 2007-12-18 02:03:15.663 352 13274.52 616.30 57197.72 88888.00 2007-12-18 02:03:16.663 352 13274.26 615.55 57197.35 88888.00 2007-12-18 02:03:17.663 352 13274.78 615.18 57197.11 88888.00 2007-12-18 02:03:18.663 352 13274.00 615.06 57196.25 88888.00 2007-12-18 02:03:19.663 352 13274.26 615.43 57196.50 88888.00 2007-12-18 02:03:20.663 352 13275.04 614.81 57197.11 88888.00 2007-12-18 02:03:21.663 352 13274.13 614.19 57196.50 88888.00 2007-12-18 02:03:22.663 352 13274.52 613.45 57196.50 88888.00 2007-12-18 02:03:23.663 352 13273.87 613.82 57196.37 88888.00 2007-12-18 02:03:24.663 352 13274.00 613.70 57196.00 88888.00 2007-12-18 02:03:25.663 352 13273.87 613.82 57196.37 88888.00 2007-12-18 02:03:26.663 352 13272.96 612.95 57195.52 88888.00 2007-12-18 02:03:27.663 352 13273.87 612.46 57195.64 88888.00 2007-12-18 02:03:28.663 352 13274.00 612.46 57195.27 88888.00 2007-12-18 02:03:29.663 352 13273.35 612.58 57196.00 88888.00 2007-12-18 02:03:30.663 352 13273.74 612.09 57194.91 88888.00 2007-12-18 02:03:31.663 352 13272.83 611.84 57194.42 88888.00 2007-12-18 02:03:32.663 352 13272.70 612.09 57194.54 88888.00 2007-12-18 02:03:33.663 352 13273.09 611.71 57194.05 88888.00 2007-12-18 02:03:34.663 352 13272.83 611.96 57193.56 88888.00 2007-12-18 02:03:35.663 352 13272.96 610.97 57195.03 88888.00 2007-12-18 02:03:36.663 352 13272.70 611.09 57193.56 88888.00 2007-12-18 02:03:37.663 352 13271.53 610.60 57193.80 88888.00 2007-12-18 02:03:38.663 352 13272.05 610.60 57193.44 88888.00 2007-12-18 02:03:39.663 352 13271.79 610.48 57192.83 88888.00 2007-12-18 02:03:40.663 352 13271.27 610.23 57192.21 88888.00 2007-12-18 02:03:41.663 352 13271.27 609.48 57192.46 88888.00 2007-12-18 02:03:42.663 352 13271.14 609.48 57192.58 88888.00 2007-12-18 02:03:43.663 352 13271.14 609.36 57192.83 88888.00 2007-12-18 02:03:44.663 352 13271.01 608.87 57192.83 88888.00 2007-12-18 02:03:45.663 352 13270.88 608.99 57192.21 88888.00 2007-12-18 02:03:46.663 352 13271.14 609.61 57192.34 88888.00 2007-12-18 02:03:47.663 352 13270.62 607.75 57191.97 88888.00 2007-12-18 02:03:48.663 352 13270.88 608.49 57191.73 88888.00 2007-12-18 02:03:49.663 352 13269.85 608.00 57191.24 88888.00 2007-12-18 02:03:50.663 352 13269.33 608.25 57190.87 88888.00 2007-12-18 02:03:51.663 352 13269.46 608.25 57190.38 88888.00 2007-12-18 02:03:52.663 352 13268.94 608.12 57190.75 88888.00 2007-12-18 02:03:53.663 352 13268.81 608.00 57190.02 88888.00 2007-12-18 02:03:54.663 352 13269.33 607.01 57189.65 88888.00 2007-12-18 02:03:55.663 352 13268.68 606.88 57189.53 88888.00 2007-12-18 02:03:56.663 352 13269.20 607.01 57189.77 88888.00 2007-12-18 02:03:57.663 352 13269.33 606.64 57189.16 88888.00 2007-12-18 02:03:58.663 352 13269.33 606.76 57189.89 88888.00 2007-12-18 02:03:59.663 352 13268.42 606.64 57189.04 88888.00 2007-12-18 02:04:00.663 352 13268.55 606.39 57188.79 88888.00 2007-12-18 02:04:01.663 352 13268.42 606.64 57188.67 88888.00 2007-12-18 02:04:02.663 352 13267.90 606.39 57188.18 88888.00 2007-12-18 02:04:03.663 352 13267.77 605.65 57187.94 88888.00 2007-12-18 02:04:04.663 352 13267.77 606.26 57187.69 88888.00 2007-12-18 02:04:05.663 352 13267.25 606.14 57188.43 88888.00 2007-12-18 02:04:06.663 352 13267.64 606.26 57187.94 88888.00 2007-12-18 02:04:07.663 352 13266.60 605.52 57186.96 88888.00 2007-12-18 02:04:08.663 352 13266.60 605.27 57187.45 88888.00 2007-12-18 02:04:09.663 352 13266.86 605.89 57187.57 88888.00 2007-12-18 02:04:10.663 352 13265.82 606.14 57187.57 88888.00 2007-12-18 02:04:11.663 352 13266.47 605.40 57186.22 88888.00 2007-12-18 02:04:12.663 352 13265.17 604.65 57186.22 88888.00 2007-12-18 02:04:13.663 352 13265.30 604.90 57185.98 88888.00 2007-12-18 02:04:14.663 352 13264.65 605.27 57186.10 88888.00 2007-12-18 02:04:15.663 352 13264.52 604.41 57185.86 88888.00 2007-12-18 02:04:16.663 352 13263.74 603.54 57185.37 88888.00 2007-12-18 02:04:17.663 352 13263.74 604.78 57185.61 88888.00 2007-12-18 02:04:18.663 352 13263.48 603.91 57185.12 88888.00 2007-12-18 02:04:19.663 352 13263.22 604.28 57185.00 88888.00 2007-12-18 02:04:20.663 352 13263.22 604.16 57184.88 88888.00 2007-12-18 02:04:21.663 352 13263.22 604.16 57184.88 88888.00 2007-12-18 02:04:22.663 352 13263.48 603.66 57184.51 88888.00 2007-12-18 02:04:23.663 352 13262.57 604.04 57184.39 88888.00 2007-12-18 02:04:24.663 352 13263.09 603.66 57184.51 88888.00 2007-12-18 02:04:25.663 352 13262.96 603.91 57184.39 88888.00 2007-12-18 02:04:26.663 352 13262.83 603.66 57184.51 88888.00 2007-12-18 02:04:27.663 352 13262.70 603.29 57184.39 88888.00 2007-12-18 02:04:28.663 352 13262.96 603.79 57183.66 88888.00 2007-12-18 02:04:29.663 352 13262.18 603.91 57183.54 88888.00 2007-12-18 02:04:30.663 352 13262.31 603.79 57183.29 88888.00 2007-12-18 02:04:31.663 352 13262.05 603.17 57183.78 88888.00 2007-12-18 02:04:32.663 352 13262.31 602.92 57183.54 88888.00 2007-12-18 02:04:33.663 352 13262.70 603.42 57183.41 88888.00 2007-12-18 02:04:34.663 352 13262.18 603.66 57183.29 88888.00 2007-12-18 02:04:35.663 352 13262.18 603.29 57183.29 88888.00 2007-12-18 02:04:36.663 352 13262.44 603.54 57183.41 88888.00 2007-12-18 02:04:37.663 352 13261.92 603.66 57182.68 88888.00 2007-12-18 02:04:38.663 352 13261.27 603.17 57183.41 88888.00 2007-12-18 02:04:39.663 352 13262.05 602.92 57182.55 88888.00 2007-12-18 02:04:40.663 352 13261.01 602.92 57181.82 88888.00 2007-12-18 02:04:41.663 352 13261.79 603.29 57183.41 88888.00 2007-12-18 02:04:42.663 352 13261.14 603.29 57183.05 88888.00 2007-12-18 02:04:43.663 352 13261.79 603.29 57183.05 88888.00 2007-12-18 02:04:44.663 352 13261.53 603.42 57183.05 88888.00 2007-12-18 02:04:45.663 352 13261.92 603.04 57181.95 88888.00 2007-12-18 02:04:46.663 352 13260.88 603.79 57182.43 88888.00 2007-12-18 02:04:47.663 352 13261.14 604.16 57182.80 88888.00 2007-12-18 02:04:48.663 352 13261.14 603.66 57182.43 88888.00 2007-12-18 02:04:49.663 352 13260.88 603.79 57182.92 88888.00 2007-12-18 02:04:50.663 352 13260.62 603.42 57182.19 88888.00 2007-12-18 02:04:51.663 352 13261.66 604.16 57182.43 88888.00 2007-12-18 02:04:52.663 352 13260.49 604.16 57183.17 88888.00 2007-12-18 02:04:53.663 352 13261.14 604.41 57183.78 88888.00 2007-12-18 02:04:54.663 352 13260.75 604.78 57183.17 88888.00 2007-12-18 02:04:55.663 352 13260.62 604.53 57183.17 88888.00 2007-12-18 02:04:56.663 352 13261.01 605.15 57183.29 88888.00 2007-12-18 02:04:57.663 352 13260.62 604.41 57183.17 88888.00 2007-12-18 02:04:58.663 352 13261.27 605.52 57183.17 88888.00 2007-12-18 02:04:59.663 352 13261.01 604.16 57183.41 88888.00 2007-12-18 02:05:00.663 352 13260.88 605.77 57183.90 88888.00 2007-12-18 02:05:01.663 352 13261.40 605.77 57183.54 88888.00 2007-12-18 02:05:02.663 352 13261.40 605.52 57183.29 88888.00 2007-12-18 02:05:03.663 352 13261.40 605.77 57183.54 88888.00 2007-12-18 02:05:04.663 352 13261.40 605.65 57183.54 88888.00 2007-12-18 02:05:05.663 352 13261.92 606.26 57183.66 88888.00 2007-12-18 02:05:06.663 352 13262.44 606.39 57184.02 88888.00 2007-12-18 02:05:07.663 352 13262.31 606.02 57184.14 88888.00 2007-12-18 02:05:08.663 352 13262.05 606.88 57183.90 88888.00 2007-12-18 02:05:09.663 352 13262.83 606.14 57184.02 88888.00 2007-12-18 02:05:10.663 352 13262.96 606.51 57184.39 88888.00 2007-12-18 02:05:11.663 352 13263.09 607.26 57184.39 88888.00 2007-12-18 02:05:12.663 352 13263.35 607.13 57185.00 88888.00 2007-12-18 02:05:13.663 352 13263.48 607.38 57184.51 88888.00 2007-12-18 02:05:14.663 352 13263.74 606.64 57184.39 88888.00 2007-12-18 02:05:15.663 352 13264.13 607.26 57184.88 88888.00 2007-12-18 02:05:16.663 352 13264.65 607.63 57184.88 88888.00 2007-12-18 02:05:17.663 352 13264.78 608.25 57185.25 88888.00 2007-12-18 02:05:18.663 352 13264.78 607.26 57185.25 88888.00 2007-12-18 02:05:19.663 352 13264.39 607.87 57184.51 88888.00 2007-12-18 02:05:20.663 352 13265.30 607.87 57185.98 88888.00 2007-12-18 02:05:21.663 352 13265.30 608.12 57185.49 88888.00 2007-12-18 02:05:22.663 352 13265.30 607.75 57185.98 88888.00 2007-12-18 02:05:23.663 352 13264.78 608.74 57186.35 88888.00 2007-12-18 02:05:24.663 352 13265.04 608.12 57186.22 88888.00 2007-12-18 02:05:25.663 352 13265.30 608.62 57186.84 88888.00 2007-12-18 02:05:26.663 352 13265.04 608.37 57187.45 88888.00 2007-12-18 02:05:27.663 352 13265.69 608.49 57186.84 88888.00 2007-12-18 02:05:28.663 352 13265.95 608.87 57187.57 88888.00 2007-12-18 02:05:29.663 352 13265.43 609.48 57187.81 88888.00 2007-12-18 02:05:30.663 352 13265.56 609.73 57187.81 88888.00 2007-12-18 02:05:31.663 352 13265.82 609.61 57187.69 88888.00 2007-12-18 02:05:32.663 352 13265.95 609.36 57187.94 88888.00 2007-12-18 02:05:33.663 352 13266.60 610.23 57188.43 88888.00 2007-12-18 02:05:34.663 352 13266.73 609.86 57188.30 88888.00 2007-12-18 02:05:35.663 352 13266.73 609.61 57187.94 88888.00 2007-12-18 02:05:36.663 352 13267.12 610.48 57188.43 88888.00 2007-12-18 02:05:37.663 352 13266.86 609.86 57189.28 88888.00 2007-12-18 02:05:38.663 352 13266.86 610.23 57189.04 88888.00 2007-12-18 02:05:39.663 352 13266.47 610.85 57189.16 88888.00 2007-12-18 02:05:40.663 352 13267.38 610.85 57189.53 88888.00 2007-12-18 02:05:41.663 352 13267.64 610.60 57189.89 88888.00 2007-12-18 02:05:42.663 352 13267.90 610.85 57189.53 88888.00 2007-12-18 02:05:43.663 352 13267.90 611.59 57190.02 88888.00 2007-12-18 02:05:44.663 352 13268.03 610.60 57190.26 88888.00 2007-12-18 02:05:45.663 352 13268.42 611.34 57190.75 88888.00 2007-12-18 02:05:46.663 352 13268.81 612.09 57191.36 88888.00 2007-12-18 02:05:47.663 352 13268.55 611.71 57190.99 88888.00 2007-12-18 02:05:48.663 352 13268.29 611.34 57191.24 88888.00 2007-12-18 02:05:49.663 352 13268.94 611.96 57190.99 88888.00 2007-12-18 02:05:50.663 352 13268.42 612.33 57191.36 88888.00 2007-12-18 02:05:51.663 352 13268.94 611.96 57191.85 88888.00 2007-12-18 02:05:52.663 352 13268.42 612.21 57192.09 88888.00 2007-12-18 02:05:53.663 352 13268.16 612.58 57192.21 88888.00 2007-12-18 02:05:54.663 352 13269.46 612.33 57192.21 88888.00 2007-12-18 02:05:55.663 352 13268.29 612.83 57192.09 88888.00 2007-12-18 02:05:56.663 352 13269.59 613.08 57192.09 88888.00 2007-12-18 02:05:57.663 352 13269.20 612.70 57192.95 88888.00 2007-12-18 02:05:58.663 352 13269.46 612.70 57192.95 88888.00 2007-12-18 02:05:59.663 352 13269.20 613.32 57193.20 88888.00 2007-12-18 02:06:00.663 352 13268.68 613.94 57193.07 88888.00 2007-12-18 02:06:01.663 352 13269.85 613.57 57193.56 88888.00 2007-12-18 02:06:02.663 352 13269.72 614.07 57193.20 88888.00 2007-12-18 02:06:03.663 352 13269.46 613.45 57193.56 88888.00 2007-12-18 02:06:04.663 352 13269.46 613.94 57193.44 88888.00 2007-12-18 02:06:05.663 352 13269.33 614.69 57194.29 88888.00 2007-12-18 02:06:06.663 352 13269.46 613.94 57194.66 88888.00 2007-12-18 02:06:07.663 352 13270.11 613.94 57194.42 88888.00 2007-12-18 02:06:08.663 352 13270.11 614.31 57194.17 88888.00 2007-12-18 02:06:09.663 352 13269.85 614.81 57194.29 88888.00 2007-12-18 02:06:10.663 352 13269.98 614.69 57194.54 88888.00 2007-12-18 02:06:11.663 352 13270.11 614.31 57195.15 88888.00 2007-12-18 02:06:12.663 352 13270.37 614.69 57194.66 88888.00 2007-12-18 02:06:13.663 352 13270.62 615.06 57194.29 88888.00 2007-12-18 02:06:14.663 352 13269.85 614.93 57195.27 88888.00 2007-12-18 02:06:15.663 352 13269.59 614.69 57195.39 88888.00 2007-12-18 02:06:16.663 352 13269.98 615.31 57195.76 88888.00 2007-12-18 02:06:17.663 352 13270.24 614.56 57195.76 88888.00 2007-12-18 02:06:18.663 352 13270.24 615.18 57195.52 88888.00 2007-12-18 02:06:19.663 352 13270.50 615.92 57195.76 88888.00 2007-12-18 02:06:20.663 352 13270.37 614.93 57195.64 88888.00 2007-12-18 02:06:21.663 352 13270.11 615.80 57196.00 88888.00 2007-12-18 02:06:22.663 352 13270.24 615.68 57196.13 88888.00 2007-12-18 02:06:23.663 352 13271.53 615.80 57196.50 88888.00 2007-12-18 02:06:24.663 352 13270.75 615.18 57196.13 88888.00 2007-12-18 02:06:25.663 352 13270.88 616.05 57195.76 88888.00 2007-12-18 02:06:26.663 352 13270.88 616.54 57196.13 88888.00 2007-12-18 02:06:27.663 352 13271.14 616.17 57196.74 88888.00 2007-12-18 02:06:28.663 352 13270.62 616.54 57196.50 88888.00 2007-12-18 02:06:29.663 352 13270.75 616.67 57197.23 88888.00 2007-12-18 02:06:30.663 352 13270.75 616.92 57196.50 88888.00 2007-12-18 02:06:31.663 352 13271.01 616.54 57196.98 88888.00 2007-12-18 02:06:32.663 352 13271.01 617.04 57196.62 88888.00 2007-12-18 02:06:33.663 352 13270.62 616.54 57197.11 88888.00 2007-12-18 02:06:34.663 352 13270.88 616.54 57196.62 88888.00 2007-12-18 02:06:35.663 352 13271.40 616.67 57196.74 88888.00 2007-12-18 02:06:36.663 352 13270.37 617.16 57197.23 88888.00 2007-12-18 02:06:37.663 352 13271.40 617.04 57196.50 88888.00 2007-12-18 02:06:38.663 352 13271.53 616.79 57196.86 88888.00 2007-12-18 02:06:39.663 352 13270.88 617.78 57197.23 88888.00 2007-12-18 02:06:40.663 352 13270.75 617.29 57197.11 88888.00 2007-12-18 02:06:41.663 352 13271.40 617.16 57197.11 88888.00 2007-12-18 02:06:42.663 352 13271.01 617.41 57197.72 88888.00 2007-12-18 02:06:43.663 352 13270.62 617.91 57197.59 88888.00 2007-12-18 02:06:44.663 352 13271.27 617.66 57198.21 88888.00 2007-12-18 02:06:45.663 352 13271.40 617.78 57197.23 88888.00 2007-12-18 02:06:46.663 352 13271.66 617.91 57197.59 88888.00 2007-12-18 02:06:47.663 352 13271.27 618.40 57197.23 88888.00 2007-12-18 02:06:48.663 352 13270.75 617.66 57197.47 88888.00 2007-12-18 02:06:49.663 352 13270.62 618.03 57197.23 88888.00 2007-12-18 02:06:50.663 352 13271.40 617.78 57197.35 88888.00 2007-12-18 02:06:51.663 352 13270.75 618.77 57198.09 88888.00 2007-12-18 02:06:52.663 352 13270.88 618.03 57197.96 88888.00 2007-12-18 02:06:53.663 352 13271.66 618.28 57197.35 88888.00 2007-12-18 02:06:54.663 352 13270.88 618.03 57197.35 88888.00 2007-12-18 02:06:55.663 352 13271.01 619.15 57196.98 88888.00 2007-12-18 02:06:56.663 352 13271.40 618.40 57197.96 88888.00 2007-12-18 02:06:57.663 352 13271.40 618.28 57197.84 88888.00 2007-12-18 02:06:58.663 352 13270.88 618.03 57197.35 88888.00 2007-12-18 02:06:59.663 352 13271.01 618.65 57197.84 88888.00 2007-12-18 02:07:00.663 352 13271.79 618.28 57198.09 88888.00 2007-12-18 02:07:01.663 352 13271.27 618.65 57198.09 88888.00 2007-12-18 02:07:02.663 352 13271.27 617.78 57197.59 88888.00 2007-12-18 02:07:03.663 352 13270.75 617.78 57197.72 88888.00 2007-12-18 02:07:04.663 352 13271.27 618.15 57197.59 88888.00 2007-12-18 02:07:05.663 352 13270.75 618.77 57197.84 88888.00 2007-12-18 02:07:06.663 352 13270.75 618.40 57197.96 88888.00 2007-12-18 02:07:07.663 352 13270.50 618.03 57198.09 88888.00 2007-12-18 02:07:08.663 352 13270.50 618.65 57197.47 88888.00 2007-12-18 02:07:09.663 352 13271.27 618.40 57197.72 88888.00 2007-12-18 02:07:10.663 352 13269.46 618.40 57197.35 88888.00 2007-12-18 02:07:11.663 352 13270.24 618.65 57197.59 88888.00 2007-12-18 02:07:12.663 352 13269.98 618.03 57197.47 88888.00 2007-12-18 02:07:13.663 352 13269.07 618.65 57197.59 88888.00 2007-12-18 02:07:14.663 352 13269.07 618.15 57197.96 88888.00 2007-12-18 02:07:15.663 352 13269.33 618.03 57196.62 88888.00 2007-12-18 02:07:16.663 352 13268.81 618.28 57197.23 88888.00 2007-12-18 02:07:17.663 352 13268.94 618.65 57196.98 88888.00 2007-12-18 02:07:18.663 352 13268.42 618.03 57196.62 88888.00 2007-12-18 02:07:19.663 352 13268.68 618.90 57196.62 88888.00 2007-12-18 02:07:20.663 352 13268.68 618.65 57197.23 88888.00 2007-12-18 02:07:21.663 352 13269.20 618.90 57196.25 88888.00 2007-12-18 02:07:22.663 352 13268.81 618.40 57197.23 88888.00 2007-12-18 02:07:23.663 352 13268.68 619.02 57196.13 88888.00 2007-12-18 02:07:24.663 352 13268.68 618.53 57196.50 88888.00 2007-12-18 02:07:25.663 352 13268.94 619.27 57197.11 88888.00 2007-12-18 02:07:26.663 352 13269.46 618.90 57196.86 88888.00 2007-12-18 02:07:27.663 352 13269.07 619.15 57197.11 88888.00 2007-12-18 02:07:28.663 352 13269.20 618.65 57196.25 88888.00 2007-12-18 02:07:29.663 352 13268.29 618.90 57196.37 88888.00 2007-12-18 02:07:30.663 352 13269.59 618.90 57196.25 88888.00 2007-12-18 02:07:31.663 352 13268.81 618.90 57195.88 88888.00 2007-12-18 02:07:32.663 352 13269.85 618.90 57196.25 88888.00 2007-12-18 02:07:33.663 352 13269.20 619.39 57195.88 88888.00 2007-12-18 02:07:34.663 352 13269.59 619.02 57196.25 88888.00 2007-12-18 02:07:35.663 352 13269.85 618.77 57195.88 88888.00 2007-12-18 02:07:36.663 352 13269.72 619.15 57195.52 88888.00 2007-12-18 02:07:37.663 352 13269.46 619.64 57195.88 88888.00 2007-12-18 02:07:38.663 352 13269.85 618.90 57196.13 88888.00 2007-12-18 02:07:39.663 352 13270.88 619.52 57195.76 88888.00 2007-12-18 02:07:40.663 352 13271.53 619.64 57195.52 88888.00 2007-12-18 02:07:41.663 352 13270.50 618.90 57195.03 88888.00 2007-12-18 02:07:42.663 352 13270.50 619.64 57195.52 88888.00 2007-12-18 02:07:43.663 352 13271.01 619.02 57195.27 88888.00 2007-12-18 02:07:44.663 352 13271.14 619.02 57195.52 88888.00 2007-12-18 02:07:45.663 352 13270.50 619.52 57195.52 88888.00 2007-12-18 02:07:46.663 352 13271.40 619.39 57195.39 88888.00 2007-12-18 02:07:47.663 352 13271.40 619.02 57195.52 88888.00 2007-12-18 02:07:48.663 352 13271.53 619.15 57195.39 88888.00 2007-12-18 02:07:49.663 352 13271.79 619.76 57196.13 88888.00 2007-12-18 02:07:50.663 352 13272.18 619.52 57195.15 88888.00 2007-12-18 02:07:51.663 352 13271.79 619.15 57194.91 88888.00 2007-12-18 02:07:52.663 352 13271.40 618.53 57195.03 88888.00 2007-12-18 02:07:53.663 352 13271.92 618.77 57194.91 88888.00 2007-12-18 02:07:54.663 352 13271.53 618.65 57194.78 88888.00 2007-12-18 02:07:55.663 352 13271.66 619.02 57195.15 88888.00 2007-12-18 02:07:56.663 352 13271.14 619.27 57196.00 88888.00 2007-12-18 02:07:57.663 352 13271.53 619.52 57194.66 88888.00 2007-12-18 02:07:58.663 352 13271.66 618.53 57194.91 88888.00 2007-12-18 02:07:59.663 352 13271.66 618.28 57194.78 88888.00 2007-12-18 02:08:00.663 352 13271.53 618.03 57194.91 88888.00 2007-12-18 02:08:01.663 352 13271.27 619.02 57194.54 88888.00 2007-12-18 02:08:02.663 352 13271.53 618.90 57195.03 88888.00 2007-12-18 02:08:03.663 352 13271.53 618.53 57194.29 88888.00 2007-12-18 02:08:04.663 352 13271.27 619.02 57194.78 88888.00 2007-12-18 02:08:05.663 352 13271.40 618.77 57194.91 88888.00 2007-12-18 02:08:06.663 352 13271.01 619.02 57194.17 88888.00 2007-12-18 02:08:07.663 352 13270.24 618.28 57194.91 88888.00 2007-12-18 02:08:08.663 352 13270.88 618.40 57194.29 88888.00 2007-12-18 02:08:09.663 352 13271.53 619.02 57194.66 88888.00 2007-12-18 02:08:10.663 352 13271.92 618.28 57194.42 88888.00 2007-12-18 02:08:11.663 352 13271.66 618.28 57194.17 88888.00 2007-12-18 02:08:12.663 352 13271.66 618.65 57194.29 88888.00 2007-12-18 02:08:13.663 352 13270.88 618.65 57194.66 88888.00 2007-12-18 02:08:14.663 352 13271.79 618.15 57194.54 88888.00 2007-12-18 02:08:15.663 352 13271.27 618.65 57194.66 88888.00 2007-12-18 02:08:16.663 352 13270.88 617.91 57194.66 88888.00 2007-12-18 02:08:17.663 352 13271.66 617.66 57194.17 88888.00 2007-12-18 02:08:18.663 352 13271.92 617.66 57194.29 88888.00 2007-12-18 02:08:19.663 352 13271.53 616.79 57194.42 88888.00 2007-12-18 02:08:20.663 352 13271.92 616.92 57193.93 88888.00 2007-12-18 02:08:21.663 352 13271.14 616.79 57194.29 88888.00 2007-12-18 02:08:22.663 352 13271.40 617.29 57193.44 88888.00 2007-12-18 02:08:23.663 352 13271.27 617.04 57194.42 88888.00 2007-12-18 02:08:24.663 352 13270.88 616.54 57194.42 88888.00 2007-12-18 02:08:25.663 352 13271.14 616.54 57194.05 88888.00 2007-12-18 02:08:26.663 352 13270.75 615.92 57193.80 88888.00 2007-12-18 02:08:27.663 352 13270.75 616.42 57194.17 88888.00 2007-12-18 02:08:28.663 352 13271.53 616.67 57193.44 88888.00 2007-12-18 02:08:29.663 352 13270.50 615.55 57194.17 88888.00 2007-12-18 02:08:30.663 352 13271.01 615.68 57194.17 88888.00 2007-12-18 02:08:31.663 352 13270.62 615.43 57194.17 88888.00 2007-12-18 02:08:32.663 352 13269.98 614.69 57194.42 88888.00 2007-12-18 02:08:33.663 352 13270.37 615.31 57193.93 88888.00 2007-12-18 02:08:34.663 352 13269.59 615.18 57193.07 88888.00 2007-12-18 02:08:35.663 352 13269.20 615.18 57193.68 88888.00 2007-12-18 02:08:36.663 352 13269.98 614.93 57193.44 88888.00 2007-12-18 02:08:37.663 352 13269.72 614.44 57192.95 88888.00 2007-12-18 02:08:38.663 352 13269.59 614.69 57192.09 88888.00 2007-12-18 02:08:39.663 352 13268.55 614.31 57192.70 88888.00 2007-12-18 02:08:40.663 352 13269.07 614.19 57193.07 88888.00 2007-12-18 02:08:41.663 352 13269.46 613.57 57192.34 88888.00 2007-12-18 02:08:42.663 352 13269.07 613.45 57193.07 88888.00 2007-12-18 02:08:43.663 352 13268.94 614.19 57193.07 88888.00 2007-12-18 02:08:44.663 352 13268.55 613.94 57192.34 88888.00 2007-12-18 02:08:45.663 352 13269.33 613.20 57192.46 88888.00 2007-12-18 02:08:46.663 352 13269.20 613.32 57192.21 88888.00 2007-12-18 02:08:47.663 352 13268.68 612.83 57192.34 88888.00 2007-12-18 02:08:48.663 352 13268.42 613.32 57192.83 88888.00 2007-12-18 02:08:49.663 352 13268.16 613.32 57192.46 88888.00 2007-12-18 02:08:50.663 352 13268.55 612.95 57192.46 88888.00 2007-12-18 02:08:51.663 352 13268.55 612.95 57191.85 88888.00 2007-12-18 02:08:52.663 352 13268.42 612.70 57191.85 88888.00 2007-12-18 02:08:53.663 352 13268.16 612.33 57191.85 88888.00 2007-12-18 02:08:54.663 352 13268.68 612.70 57191.73 88888.00 2007-12-18 02:08:55.663 352 13268.42 612.58 57191.73 88888.00 2007-12-18 02:08:56.663 352 13267.25 612.09 57191.61 88888.00 2007-12-18 02:08:57.663 352 13267.51 612.21 57191.36 88888.00 2007-12-18 02:08:58.663 352 13268.03 611.71 57191.11 88888.00 2007-12-18 02:08:59.663 352 13267.38 611.71 57191.11 88888.00 2007-12-18 02:09:00.663 352 13266.99 611.59 57190.75 88888.00 2007-12-18 02:09:01.663 352 13266.73 611.34 57190.75 88888.00 2007-12-18 02:09:02.663 352 13266.73 611.96 57190.26 88888.00 2007-12-18 02:09:03.663 352 13266.86 610.97 57190.38 88888.00 2007-12-18 02:09:04.663 352 13266.60 611.34 57190.87 88888.00 2007-12-18 02:09:05.663 352 13266.21 611.59 57190.26 88888.00 2007-12-18 02:09:06.663 352 13266.21 610.85 57190.75 88888.00 2007-12-18 02:09:07.663 352 13266.21 610.35 57190.02 88888.00 2007-12-18 02:09:08.663 352 13265.82 610.10 57190.75 88888.00 2007-12-18 02:09:09.663 352 13265.82 610.35 57190.26 88888.00 2007-12-18 02:09:10.663 352 13266.08 610.10 57190.14 88888.00 2007-12-18 02:09:11.663 352 13265.43 610.35 57189.65 88888.00 2007-12-18 02:09:12.663 352 13265.56 610.48 57189.16 88888.00 2007-12-18 02:09:13.663 352 13265.17 609.61 57188.91 88888.00 2007-12-18 02:09:14.663 352 13265.82 610.10 57189.28 88888.00 2007-12-18 02:09:15.663 352 13265.17 609.61 57189.04 88888.00 2007-12-18 02:09:16.663 352 13265.17 609.73 57188.67 88888.00 2007-12-18 02:09:17.663 352 13264.78 608.87 57188.67 88888.00 2007-12-18 02:09:18.663 352 13264.39 609.36 57188.30 88888.00 2007-12-18 02:09:19.663 352 13264.91 609.36 57188.79 88888.00 2007-12-18 02:09:20.663 352 13265.04 609.48 57188.55 88888.00 2007-12-18 02:09:21.663 352 13264.78 609.86 57188.43 88888.00 2007-12-18 02:09:22.663 352 13264.52 609.24 57188.06 88888.00 2007-12-18 02:09:23.663 352 13264.26 608.99 57188.79 88888.00 2007-12-18 02:09:24.663 352 13264.52 609.36 57188.55 88888.00 2007-12-18 02:09:25.663 352 13265.17 608.87 57188.30 88888.00 2007-12-18 02:09:26.663 352 13264.00 608.49 57187.45 88888.00 2007-12-18 02:09:27.663 352 13263.48 609.73 57187.32 88888.00 2007-12-18 02:09:28.663 352 13264.39 609.61 57187.32 88888.00 2007-12-18 02:09:29.663 352 13264.00 608.87 57187.45 88888.00 2007-12-18 02:09:30.663 352 13262.96 608.37 57187.57 88888.00 2007-12-18 02:09:31.663 352 13263.48 609.48 57187.32 88888.00 2007-12-18 02:09:32.663 352 13264.13 609.36 57187.32 88888.00 2007-12-18 02:09:33.663 352 13264.00 608.74 57186.71 88888.00 2007-12-18 02:09:34.663 352 13263.87 608.99 57186.96 88888.00 2007-12-18 02:09:35.663 352 13264.00 608.87 57186.35 88888.00 2007-12-18 02:09:36.663 352 13264.65 608.99 57186.71 88888.00 2007-12-18 02:09:37.663 352 13264.65 608.87 57185.98 88888.00 2007-12-18 02:09:38.663 352 13264.13 608.99 57186.96 88888.00 2007-12-18 02:09:39.663 352 13264.39 608.74 57186.96 88888.00 2007-12-18 02:09:40.663 352 13264.78 609.48 57186.84 88888.00 2007-12-18 02:09:41.663 352 13264.65 608.49 57186.47 88888.00 2007-12-18 02:09:42.663 352 13265.30 608.99 57186.22 88888.00 2007-12-18 02:09:43.663 352 13264.65 609.36 57186.59 88888.00 2007-12-18 02:09:44.663 352 13264.65 610.10 57185.86 88888.00 2007-12-18 02:09:45.663 352 13264.13 608.99 57186.35 88888.00 2007-12-18 02:09:46.663 352 13264.52 608.99 57186.10 88888.00 2007-12-18 02:09:47.663 352 13264.65 609.11 57186.10 88888.00 2007-12-18 02:09:48.663 352 13264.91 608.87 57185.86 88888.00 2007-12-18 02:09:49.663 352 13264.00 608.74 57186.10 88888.00 2007-12-18 02:09:50.663 352 13264.26 608.49 57185.86 88888.00 2007-12-18 02:09:51.663 352 13264.78 609.36 57186.10 88888.00 2007-12-18 02:09:52.663 352 13263.87 609.24 57185.86 88888.00 2007-12-18 02:09:53.663 352 13264.91 609.36 57185.49 88888.00 2007-12-18 02:09:54.663 352 13264.26 609.24 57185.73 88888.00 2007-12-18 02:09:55.663 352 13264.13 609.24 57185.98 88888.00 2007-12-18 02:09:56.663 352 13264.52 609.11 57185.86 88888.00 2007-12-18 02:09:57.663 352 13264.39 609.61 57186.22 88888.00 2007-12-18 02:09:58.663 352 13264.39 608.87 57185.00 88888.00 2007-12-18 02:09:59.663 352 13264.52 608.87 57185.61 88888.00 2007-12-18 02:10:00.663 352 13264.39 609.11 57185.86 88888.00 2007-12-18 02:10:01.663 352 13264.13 608.74 57185.37 88888.00 2007-12-18 02:10:02.663 352 13263.87 608.99 57185.73 88888.00 2007-12-18 02:10:03.663 352 13264.65 608.62 57185.49 88888.00 2007-12-18 02:10:04.663 352 13263.87 609.24 57185.73 88888.00 2007-12-18 02:10:05.663 352 13264.13 609.11 57185.61 88888.00 2007-12-18 02:10:06.663 352 13263.74 609.11 57185.98 88888.00 2007-12-18 02:10:07.663 352 13264.39 609.48 57185.37 88888.00 2007-12-18 02:10:08.663 352 13264.13 610.35 57184.76 88888.00 2007-12-18 02:10:09.663 352 13264.52 609.86 57185.00 88888.00 2007-12-18 02:10:10.663 352 13265.04 609.86 57185.25 88888.00 2007-12-18 02:10:11.663 352 13264.39 609.73 57185.73 88888.00 2007-12-18 02:10:12.663 352 13264.26 609.73 57185.49 88888.00 2007-12-18 02:10:13.663 352 13264.26 610.48 57185.61 88888.00 2007-12-18 02:10:14.663 352 13264.13 610.23 57185.25 88888.00 2007-12-18 02:10:15.663 352 13264.26 609.86 57185.25 88888.00 2007-12-18 02:10:16.663 352 13264.52 610.60 57185.25 88888.00 2007-12-18 02:10:17.663 352 13264.00 610.10 57185.37 88888.00 2007-12-18 02:10:18.663 352 13264.52 610.35 57185.37 88888.00 2007-12-18 02:10:19.663 352 13264.13 609.73 57186.10 88888.00 2007-12-18 02:10:20.663 352 13265.56 610.35 57185.00 88888.00 2007-12-18 02:10:21.663 352 13265.17 610.23 57185.49 88888.00 2007-12-18 02:10:22.663 352 13265.69 610.35 57185.12 88888.00 2007-12-18 02:10:23.663 352 13265.30 609.48 57185.73 88888.00 2007-12-18 02:10:24.663 352 13265.82 610.72 57185.61 88888.00 2007-12-18 02:10:25.663 352 13266.08 610.60 57185.98 88888.00 2007-12-18 02:10:26.663 352 13265.95 610.23 57185.73 88888.00 2007-12-18 02:10:27.663 352 13266.21 610.85 57185.73 88888.00 2007-12-18 02:10:28.663 352 13266.34 610.10 57186.10 88888.00 2007-12-18 02:10:29.663 352 13266.08 611.47 57185.61 88888.00 2007-12-18 02:10:30.663 352 13265.69 610.23 57185.86 88888.00 2007-12-18 02:10:31.663 352 13266.08 611.22 57185.49 88888.00 2007-12-18 02:10:32.663 352 13265.30 611.47 57186.35 88888.00 2007-12-18 02:10:33.663 352 13265.30 611.22 57185.61 88888.00 2007-12-18 02:10:34.663 352 13265.69 611.71 57186.47 88888.00 2007-12-18 02:10:35.663 352 13265.43 611.47 57186.47 88888.00 2007-12-18 02:10:36.663 352 13265.04 611.96 57185.86 88888.00 2007-12-18 02:10:37.663 352 13265.43 611.22 57186.10 88888.00 2007-12-18 02:10:38.663 352 13264.52 611.59 57186.10 88888.00 2007-12-18 02:10:39.663 352 13265.43 612.21 57186.59 88888.00 2007-12-18 02:10:40.663 352 13264.52 611.59 57185.61 88888.00 2007-12-18 02:10:41.663 352 13265.30 612.33 57185.98 88888.00 2007-12-18 02:10:42.663 352 13264.91 611.84 57186.10 88888.00 2007-12-18 02:10:43.663 352 13264.65 611.96 57185.98 88888.00 2007-12-18 02:10:44.663 352 13264.78 612.09 57186.22 88888.00 2007-12-18 02:10:45.663 352 13265.30 611.96 57186.22 88888.00 2007-12-18 02:10:46.663 352 13265.69 611.96 57185.98 88888.00 2007-12-18 02:10:47.663 352 13265.69 611.59 57186.35 88888.00 2007-12-18 02:10:48.663 352 13265.30 611.71 57186.35 88888.00 2007-12-18 02:10:49.663 352 13265.56 612.46 57185.98 88888.00 2007-12-18 02:10:50.663 352 13265.95 611.84 57186.35 88888.00 2007-12-18 02:10:51.663 352 13266.34 612.21 57186.84 88888.00 2007-12-18 02:10:52.663 352 13265.95 612.21 57186.59 88888.00 2007-12-18 02:10:53.663 352 13265.56 611.84 57186.47 88888.00 2007-12-18 02:10:54.663 352 13265.95 612.33 57186.22 88888.00 2007-12-18 02:10:55.663 352 13266.08 612.33 57186.59 88888.00 2007-12-18 02:10:56.663 352 13266.21 612.95 57185.98 88888.00 2007-12-18 02:10:57.663 352 13265.95 612.95 57185.98 88888.00 2007-12-18 02:10:58.663 352 13265.56 612.95 57186.84 88888.00 2007-12-18 02:10:59.663 352 13265.69 612.70 57186.22 88888.00 2007-12-18 02:11:00.663 352 13265.17 613.20 57186.84 88888.00 2007-12-18 02:11:01.663 352 13265.30 613.08 57186.47 88888.00 2007-12-18 02:11:02.663 352 13265.69 612.09 57186.71 88888.00 2007-12-18 02:11:03.663 352 13265.04 612.95 57186.59 88888.00 2007-12-18 02:11:04.663 352 13264.91 613.20 57186.47 88888.00 2007-12-18 02:11:05.663 352 13265.43 612.95 57186.96 88888.00 2007-12-18 02:11:06.663 352 13264.65 612.83 57186.35 88888.00 2007-12-18 02:11:07.663 352 13265.69 612.46 57186.47 88888.00 2007-12-18 02:11:08.663 352 13265.95 612.95 57185.73 88888.00 2007-12-18 02:11:09.663 352 13265.95 612.33 57186.84 88888.00 2007-12-18 02:11:10.663 352 13265.82 612.58 57186.71 88888.00 2007-12-18 02:11:11.663 352 13265.30 612.33 57186.71 88888.00 2007-12-18 02:11:12.663 352 13265.82 612.21 57186.96 88888.00 2007-12-18 02:11:13.663 352 13265.95 612.33 57186.47 88888.00 2007-12-18 02:11:14.663 352 13266.08 612.21 57186.47 88888.00 2007-12-18 02:11:15.663 352 13266.21 612.83 57186.71 88888.00 2007-12-18 02:11:16.663 352 13266.73 612.33 57185.98 88888.00 2007-12-18 02:11:17.663 352 13266.60 612.46 57186.71 88888.00 2007-12-18 02:11:18.663 352 13266.60 612.58 57186.84 88888.00 2007-12-18 02:11:19.663 352 13267.38 612.09 57186.71 88888.00 2007-12-18 02:11:20.663 352 13266.47 612.33 57186.59 88888.00 2007-12-18 02:11:21.663 352 13266.21 612.09 57186.84 88888.00 2007-12-18 02:11:22.663 352 13266.60 612.58 57186.84 88888.00 2007-12-18 02:11:23.663 352 13265.95 612.09 57186.35 88888.00 2007-12-18 02:11:24.663 352 13266.34 612.21 57187.08 88888.00 2007-12-18 02:11:25.663 352 13266.47 612.83 57186.59 88888.00 2007-12-18 02:11:26.663 352 13267.25 612.46 57187.08 88888.00 2007-12-18 02:11:27.663 352 13266.60 612.33 57187.69 88888.00 2007-12-18 02:11:28.663 352 13266.86 612.46 57187.08 88888.00 2007-12-18 02:11:29.663 352 13266.60 612.33 57186.96 88888.00 2007-12-18 02:11:30.663 352 13265.95 612.58 57186.84 88888.00 2007-12-18 02:11:31.663 352 13266.21 612.21 57186.96 88888.00 2007-12-18 02:11:32.663 352 13265.82 612.58 57186.59 88888.00 2007-12-18 02:11:33.663 352 13265.95 612.33 57186.84 88888.00 2007-12-18 02:11:34.663 352 13265.95 612.83 57187.08 88888.00 2007-12-18 02:11:35.663 352 13265.56 612.58 57186.84 88888.00 2007-12-18 02:11:36.663 352 13265.95 612.70 57187.08 88888.00 2007-12-18 02:11:37.663 352 13266.34 612.09 57186.71 88888.00 2007-12-18 02:11:38.663 352 13266.08 612.46 57186.59 88888.00 2007-12-18 02:11:39.663 352 13265.95 612.83 57187.20 88888.00 2007-12-18 02:11:40.663 352 13265.95 613.08 57187.45 88888.00 2007-12-18 02:11:41.663 352 13266.47 612.70 57186.71 88888.00 2007-12-18 02:11:42.663 352 13266.34 612.21 57187.08 88888.00 2007-12-18 02:11:43.663 352 13265.69 611.84 57187.20 88888.00 2007-12-18 02:11:44.663 352 13266.21 612.09 57186.47 88888.00 2007-12-18 02:11:45.663 352 13266.47 612.09 57187.32 88888.00 2007-12-18 02:11:46.663 352 13266.21 611.59 57187.08 88888.00 2007-12-18 02:11:47.663 352 13265.95 612.33 57186.84 88888.00 2007-12-18 02:11:48.663 352 13266.47 611.47 57186.71 88888.00 2007-12-18 02:11:49.663 352 13265.69 611.84 57186.71 88888.00 2007-12-18 02:11:50.663 352 13265.82 611.47 57186.47 88888.00 2007-12-18 02:11:51.663 352 13265.43 611.47 57186.71 88888.00 2007-12-18 02:11:52.663 352 13264.65 611.22 57186.84 88888.00 2007-12-18 02:11:53.663 352 13265.04 611.96 57186.96 88888.00 2007-12-18 02:11:54.663 352 13264.78 611.34 57186.35 88888.00 2007-12-18 02:11:55.663 352 13264.65 612.09 57186.47 88888.00 2007-12-18 02:11:56.663 352 13265.56 611.84 57186.84 88888.00 2007-12-18 02:11:57.663 352 13264.39 611.34 57187.20 88888.00 2007-12-18 02:11:58.663 352 13264.26 611.34 57187.20 88888.00 2007-12-18 02:11:59.663 352 13264.52 611.71 57186.59 88888.00 2007-12-18 02:12:00.663 352 13264.39 611.22 57186.71 88888.00 2007-12-18 02:12:01.663 352 13263.61 611.47 57186.71 88888.00 2007-12-18 02:12:02.663 352 13263.35 611.47 57186.35 88888.00 2007-12-18 02:12:03.663 352 13263.09 611.09 57186.10 88888.00 2007-12-18 02:12:04.663 352 13262.96 610.97 57185.98 88888.00 2007-12-18 02:12:05.663 352 13262.96 610.72 57186.84 88888.00 2007-12-18 02:12:06.663 352 13262.31 610.85 57186.71 88888.00 2007-12-18 02:12:07.663 352 13262.31 610.60 57186.96 88888.00 2007-12-18 02:12:08.663 352 13262.05 610.97 57185.98 88888.00 2007-12-18 02:12:09.663 352 13261.92 610.10 57185.86 88888.00 2007-12-18 02:12:10.663 352 13262.57 610.23 57186.47 88888.00 2007-12-18 02:12:12.663 352 13262.18 610.72 57185.73 88888.00 2007-12-18 02:12:13.663 352 13262.05 610.10 57185.98 88888.00 2007-12-18 02:12:14.663 352 13261.79 610.85 57185.00 88888.00 2007-12-18 02:12:15.663 352 13261.92 610.10 57185.61 88888.00 2007-12-18 02:12:16.663 352 13262.83 609.48 57185.98 88888.00 2007-12-18 02:12:17.663 352 13262.18 609.48 57185.61 88888.00 2007-12-18 02:12:18.663 352 13263.61 609.61 57186.35 88888.00 2007-12-18 02:12:19.663 352 13261.79 609.24 57185.86 88888.00 2007-12-18 02:12:20.663 352 13262.44 609.11 57185.37 88888.00 2007-12-18 02:12:21.663 352 13261.92 609.36 57185.25 88888.00 2007-12-18 02:12:22.662 352 13261.92 609.11 57185.98 88888.00 2007-12-18 02:12:23.662 352 13261.66 609.48 57185.98 88888.00 2007-12-18 02:12:24.662 352 13261.53 609.24 57185.37 88888.00 2007-12-18 02:12:25.662 352 13261.27 608.74 57185.73 88888.00 2007-12-18 02:12:26.662 352 13260.75 608.87 57185.49 88888.00 2007-12-18 02:12:27.662 352 13261.27 608.99 57185.00 88888.00 2007-12-18 02:12:28.662 352 13259.97 608.49 57185.25 88888.00 2007-12-18 02:12:29.662 352 13259.58 609.24 57184.64 88888.00 2007-12-18 02:12:30.662 352 13259.84 608.37 57184.64 88888.00 2007-12-18 02:12:31.662 352 13259.58 608.62 57184.27 88888.00 2007-12-18 02:12:32.662 352 13258.93 609.36 57185.00 88888.00 2007-12-18 02:12:33.662 352 13259.58 608.87 57184.64 88888.00 2007-12-18 02:12:34.662 352 13258.67 608.87 57184.51 88888.00 2007-12-18 02:12:35.662 352 13258.15 608.37 57184.14 88888.00 2007-12-18 02:12:36.662 352 13258.67 608.25 57184.39 88888.00 2007-12-18 02:12:37.662 352 13259.19 608.62 57184.27 88888.00 2007-12-18 02:12:38.662 352 13259.19 607.87 57184.27 88888.00 2007-12-18 02:12:39.662 352 13259.32 608.62 57184.02 88888.00 2007-12-18 02:12:40.662 352 13259.19 608.37 57184.27 88888.00 2007-12-18 02:12:41.662 352 13259.84 608.25 57184.02 88888.00 2007-12-18 02:12:42.662 352 13258.80 608.12 57183.90 88888.00 2007-12-18 02:12:43.662 352 13259.71 608.37 57183.78 88888.00 2007-12-18 02:12:44.662 352 13259.84 608.25 57184.27 88888.00 2007-12-18 02:12:45.662 352 13259.32 607.75 57184.02 88888.00 2007-12-18 02:12:46.662 352 13259.32 608.74 57183.54 88888.00 2007-12-18 02:12:47.662 352 13259.58 608.87 57183.54 88888.00 2007-12-18 02:12:48.662 352 13259.32 609.24 57184.02 88888.00 2007-12-18 02:12:49.662 352 13260.10 608.87 57183.78 88888.00 2007-12-18 02:12:50.662 352 13259.97 608.25 57183.41 88888.00 2007-12-18 02:12:51.662 352 13259.45 609.48 57183.78 88888.00 2007-12-18 02:12:52.662 352 13259.45 608.12 57183.54 88888.00 2007-12-18 02:12:53.662 352 13260.10 608.99 57183.90 88888.00 2007-12-18 02:12:54.662 352 13260.10 608.99 57184.02 88888.00 2007-12-18 02:12:55.662 352 13259.71 608.74 57184.02 88888.00 2007-12-18 02:12:56.662 352 13259.84 608.74 57183.90 88888.00 2007-12-18 02:12:57.662 352 13259.84 608.87 57184.14 88888.00 2007-12-18 02:12:58.662 352 13259.32 608.87 57183.66 88888.00 2007-12-18 02:12:59.662 352 13259.32 609.11 57183.78 88888.00 2007-12-18 02:13:00.662 352 13259.58 609.98 57184.14 88888.00 2007-12-18 02:13:01.662 352 13259.32 609.36 57184.27 88888.00 2007-12-18 02:13:02.662 352 13259.32 609.73 57184.02 88888.00 2007-12-18 02:13:03.662 352 13260.23 609.11 57184.51 88888.00 2007-12-18 02:13:04.662 352 13259.97 609.24 57183.29 88888.00 2007-12-18 02:13:05.662 352 13260.75 609.98 57184.02 88888.00 2007-12-18 02:13:06.662 352 13259.84 609.11 57184.14 88888.00 2007-12-18 02:13:07.662 352 13260.49 609.48 57183.90 88888.00 2007-12-18 02:13:08.662 352 13260.23 609.73 57183.54 88888.00 2007-12-18 02:13:09.662 352 13261.14 609.61 57183.17 88888.00 2007-12-18 02:13:10.662 352 13260.23 609.36 57183.05 88888.00 2007-12-18 02:13:11.662 352 13260.10 609.73 57183.41 88888.00 2007-12-18 02:13:12.662 352 13260.62 609.61 57183.41 88888.00 2007-12-18 02:13:13.662 352 13260.23 609.36 57183.90 88888.00 2007-12-18 02:13:14.662 352 13260.36 609.48 57183.78 88888.00 2007-12-18 02:13:15.662 352 13260.10 609.24 57184.27 88888.00 2007-12-18 02:13:16.662 352 13260.23 609.73 57184.27 88888.00 2007-12-18 02:13:17.662 352 13260.62 609.61 57184.39 88888.00 2007-12-18 02:13:18.662 352 13260.49 610.10 57184.39 88888.00 2007-12-18 02:13:19.662 352 13260.10 609.98 57184.39 88888.00 2007-12-18 02:13:20.662 352 13259.97 609.11 57184.27 88888.00 2007-12-18 02:13:21.662 352 13259.32 609.24 57184.51 88888.00 2007-12-18 02:13:22.662 352 13260.36 609.36 57184.76 88888.00 2007-12-18 02:13:23.662 352 13259.71 609.98 57184.39 88888.00 2007-12-18 02:13:24.662 352 13260.10 609.11 57183.78 88888.00 2007-12-18 02:13:25.662 352 13259.71 609.24 57184.02 88888.00 2007-12-18 02:13:26.662 352 13260.75 609.24 57184.88 88888.00 2007-12-18 02:13:27.662 352 13259.84 609.36 57184.39 88888.00 2007-12-18 02:13:28.662 352 13259.71 608.62 57184.02 88888.00 2007-12-18 02:13:29.662 352 13259.19 609.24 57184.14 88888.00 2007-12-18 02:13:30.662 352 13260.10 608.62 57184.27 88888.00 2007-12-18 02:13:31.662 352 13259.58 608.99 57184.76 88888.00 2007-12-18 02:13:32.662 352 13259.45 608.99 57184.14 88888.00 2007-12-18 02:13:33.662 352 13259.58 608.74 57184.27 88888.00 2007-12-18 02:13:34.662 352 13258.28 608.87 57184.51 88888.00 2007-12-18 02:13:35.662 352 13259.84 608.12 57183.90 88888.00 2007-12-18 02:13:36.662 352 13259.32 608.37 57183.90 88888.00 2007-12-18 02:13:37.662 352 13258.93 608.00 57183.78 88888.00 2007-12-18 02:13:38.662 352 13258.80 607.38 57184.39 88888.00 2007-12-18 02:13:39.662 352 13258.41 607.63 57184.27 88888.00 2007-12-18 02:13:40.662 352 13258.67 608.12 57184.27 88888.00 2007-12-18 02:13:41.662 352 13259.06 608.25 57184.76 88888.00 2007-12-18 02:13:42.662 352 13258.93 607.75 57184.14 88888.00 2007-12-18 02:13:43.662 352 13257.50 607.50 57183.66 88888.00 2007-12-18 02:13:44.662 352 13257.89 607.87 57184.27 88888.00 2007-12-18 02:13:45.662 352 13257.89 607.63 57184.02 88888.00 2007-12-18 02:13:46.662 352 13258.28 607.50 57183.29 88888.00 2007-12-18 02:13:47.662 352 13257.76 607.38 57183.41 88888.00 2007-12-18 02:13:48.662 352 13258.15 606.76 57184.14 88888.00 2007-12-18 02:13:49.662 352 13257.50 607.87 57183.54 88888.00 2007-12-18 02:13:50.662 352 13257.50 607.13 57184.27 88888.00 2007-12-18 02:13:51.662 352 13256.33 607.01 57183.78 88888.00 2007-12-18 02:13:52.662 352 13256.33 607.13 57183.54 88888.00 2007-12-18 02:13:53.662 352 13256.46 607.63 57184.14 88888.00 2007-12-18 02:13:54.662 352 13256.20 607.26 57182.80 88888.00 2007-12-18 02:13:55.662 352 13256.59 606.26 57183.29 88888.00 2007-12-18 02:13:56.662 352 13256.59 607.26 57183.29 88888.00 2007-12-18 02:13:57.662 352 13255.68 607.38 57183.17 88888.00 2007-12-18 02:13:58.662 352 13255.55 606.14 57183.29 88888.00 2007-12-18 02:13:59.662 352 13255.55 607.01 57182.80 88888.00 2007-12-18 02:14:00.662 352 13255.03 607.01 57182.92 88888.00 2007-12-18 02:14:01.662 352 13255.55 606.14 57183.41 88888.00 2007-12-18 02:14:02.662 352 13255.29 607.38 57183.54 88888.00 2007-12-18 02:14:03.662 352 13255.42 606.88 57183.54 88888.00 2007-12-18 02:14:04.662 352 13256.33 607.13 57182.80 88888.00 2007-12-18 02:14:05.662 352 13255.81 607.01 57183.05 88888.00 2007-12-18 02:14:06.662 352 13256.46 606.88 57182.92 88888.00 2007-12-18 02:14:07.662 352 13256.07 607.01 57183.05 88888.00 2007-12-18 02:14:08.662 352 13256.07 606.64 57182.31 88888.00 2007-12-18 02:14:09.662 352 13256.33 606.64 57182.68 88888.00 2007-12-18 02:14:10.662 352 13256.33 606.88 57182.55 88888.00 2007-12-18 02:14:11.662 352 13256.59 607.13 57182.92 88888.00 2007-12-18 02:14:12.662 352 13256.33 607.01 57182.68 88888.00 2007-12-18 02:14:13.662 352 13256.07 607.01 57182.92 88888.00 2007-12-18 02:14:14.662 352 13256.98 606.76 57182.43 88888.00 2007-12-18 02:14:15.662 352 13256.85 607.38 57183.17 88888.00 2007-12-18 02:14:16.662 352 13256.07 606.64 57183.41 88888.00 2007-12-18 02:14:17.662 352 13256.07 606.64 57183.05 88888.00 2007-12-18 02:14:18.662 352 13256.33 606.39 57182.19 88888.00 2007-12-18 02:14:19.662 352 13256.98 607.01 57183.05 88888.00 2007-12-18 02:14:20.662 352 13255.94 606.76 57182.43 88888.00 2007-12-18 02:14:21.662 352 13256.59 606.02 57183.05 88888.00 2007-12-18 02:14:22.662 352 13255.55 606.76 57182.68 88888.00 2007-12-18 02:14:23.662 352 13255.55 607.13 57183.54 88888.00 2007-12-18 02:14:24.662 352 13255.16 606.64 57183.05 88888.00 2007-12-18 02:14:25.662 352 13255.68 606.51 57182.68 88888.00 2007-12-18 02:14:26.662 352 13255.42 606.02 57182.92 88888.00 2007-12-18 02:14:27.662 352 13255.94 607.01 57182.92 88888.00 2007-12-18 02:14:28.662 352 13255.29 606.88 57182.68 88888.00 2007-12-18 02:14:29.662 352 13255.03 606.76 57182.55 88888.00 2007-12-18 02:14:30.662 352 13254.51 606.26 57182.68 88888.00 2007-12-18 02:14:31.662 352 13254.51 606.51 57182.92 88888.00 2007-12-18 02:14:32.662 352 13254.64 606.26 57182.07 88888.00 2007-12-18 02:14:33.662 352 13254.64 606.39 57182.80 88888.00 2007-12-18 02:14:34.662 352 13253.99 606.76 57182.07 88888.00 2007-12-18 02:14:35.662 352 13253.99 606.51 57181.95 88888.00 2007-12-18 02:14:36.662 352 13254.25 606.76 57182.68 88888.00 2007-12-18 02:14:37.662 352 13252.83 606.76 57182.68 88888.00 2007-12-18 02:14:38.662 352 13253.47 607.01 57182.80 88888.00 2007-12-18 02:14:39.662 352 13253.86 607.01 57182.07 88888.00 2007-12-18 02:14:40.662 352 13253.73 606.51 57182.80 88888.00 2007-12-18 02:14:41.662 352 13253.99 606.51 57182.19 88888.00 2007-12-18 02:14:42.662 352 13253.47 607.01 57182.19 88888.00 2007-12-18 02:14:43.662 352 13253.21 606.88 57182.43 88888.00 2007-12-18 02:14:44.662 352 13253.34 606.64 57182.68 88888.00 2007-12-18 02:14:45.662 352 13253.47 607.75 57181.58 88888.00 2007-12-18 02:14:46.662 352 13253.60 606.64 57181.82 88888.00 2007-12-18 02:14:47.662 352 13254.12 606.88 57182.43 88888.00 2007-12-18 02:14:48.662 352 13254.12 607.38 57182.07 88888.00 2007-12-18 02:14:49.662 352 13253.86 607.50 57182.43 88888.00 2007-12-18 02:14:50.662 352 13253.86 608.00 57182.43 88888.00 2007-12-18 02:14:51.662 352 13254.77 607.63 57182.55 88888.00 2007-12-18 02:14:52.662 352 13254.12 608.12 57182.31 88888.00 2007-12-18 02:14:53.662 352 13254.64 608.00 57182.19 88888.00 2007-12-18 02:14:54.662 352 13255.16 608.00 57182.31 88888.00 2007-12-18 02:14:55.662 352 13254.51 608.37 57182.07 88888.00 2007-12-18 02:14:56.662 352 13254.90 608.12 57182.19 88888.00 2007-12-18 02:14:57.662 352 13254.77 608.12 57182.07 88888.00 2007-12-18 02:14:58.662 352 13255.29 608.12 57182.07 88888.00 2007-12-18 02:14:59.662 352 13255.03 608.25 57181.95 88888.00 2007-12-18 02:15:00.662 352 13254.77 608.37 57182.31 88888.00 2007-12-18 02:15:01.662 352 13254.90 608.62 57181.95 88888.00 2007-12-18 02:15:02.662 352 13255.03 608.49 57182.31 88888.00 2007-12-18 02:15:03.662 352 13255.42 608.00 57182.92 88888.00 2007-12-18 02:15:04.662 352 13255.94 608.99 57182.43 88888.00 2007-12-18 02:15:05.662 352 13255.68 607.87 57182.68 88888.00 2007-12-18 02:15:06.662 352 13255.94 608.74 57182.43 88888.00 2007-12-18 02:15:07.662 352 13255.29 608.12 57182.07 88888.00 2007-12-18 02:15:08.662 352 13255.81 608.62 57182.80 88888.00 2007-12-18 02:15:09.662 352 13255.81 608.49 57183.41 88888.00 2007-12-18 02:15:10.662 352 13255.94 608.87 57183.05 88888.00 2007-12-18 02:15:11.662 352 13256.59 608.62 57182.31 88888.00 2007-12-18 02:15:12.662 352 13255.94 608.37 57181.70 88888.00 2007-12-18 02:15:13.662 352 13256.72 609.11 57182.43 88888.00 2007-12-18 02:15:14.662 352 13256.98 608.74 57182.68 88888.00 2007-12-18 02:15:15.662 352 13256.72 607.63 57182.31 88888.00 2007-12-18 02:15:16.662 352 13257.11 608.12 57182.80 88888.00 2007-12-18 02:15:17.662 352 13255.94 607.63 57182.31 88888.00 2007-12-18 02:15:18.662 352 13257.11 607.87 57182.19 88888.00 2007-12-18 02:15:19.662 352 13257.50 608.25 57182.55 88888.00 2007-12-18 02:15:20.662 352 13256.98 608.49 57182.19 88888.00 2007-12-18 02:15:21.662 352 13256.72 607.87 57182.31 88888.00 2007-12-18 02:15:22.662 352 13256.85 608.25 57182.80 88888.00 2007-12-18 02:15:23.662 352 13256.59 607.75 57182.55 88888.00 2007-12-18 02:15:24.662 352 13256.46 608.37 57182.55 88888.00 2007-12-18 02:15:25.662 352 13256.33 607.87 57182.68 88888.00 2007-12-18 02:15:26.662 352 13256.33 608.25 57182.19 88888.00 2007-12-18 02:15:27.662 352 13256.59 608.49 57182.43 88888.00 2007-12-18 02:15:28.662 352 13256.59 607.63 57182.68 88888.00 2007-12-18 02:15:29.662 352 13256.20 608.49 57182.55 88888.00 2007-12-18 02:15:30.662 352 13256.07 608.62 57182.68 88888.00 2007-12-18 02:15:31.662 352 13256.59 608.37 57183.17 88888.00 2007-12-18 02:15:32.662 352 13255.94 608.49 57182.92 88888.00 2007-12-18 02:15:33.662 352 13255.68 608.00 57183.05 88888.00 2007-12-18 02:15:34.662 352 13256.20 608.49 57182.68 88888.00 2007-12-18 02:15:35.662 352 13256.20 607.87 57183.05 88888.00 2007-12-18 02:15:36.662 352 13256.85 608.00 57181.82 88888.00 2007-12-18 02:15:37.662 352 13256.85 608.37 57182.43 88888.00 2007-12-18 02:15:38.662 352 13255.68 608.25 57182.92 88888.00 2007-12-18 02:15:39.662 352 13256.59 607.87 57182.55 88888.00 2007-12-18 02:15:40.662 352 13256.33 608.37 57182.92 88888.00 2007-12-18 02:15:41.662 352 13256.20 608.37 57183.54 88888.00 2007-12-18 02:15:42.662 352 13256.85 608.99 57183.54 88888.00 2007-12-18 02:15:43.662 352 13256.33 608.87 57183.17 88888.00 2007-12-18 02:15:44.662 352 13255.94 608.37 57182.19 88888.00 2007-12-18 02:15:45.662 352 13255.81 608.74 57182.92 88888.00 2007-12-18 02:15:46.662 352 13256.85 608.99 57183.29 88888.00 2007-12-18 02:15:47.662 352 13257.11 608.62 57182.92 88888.00 2007-12-18 02:15:48.662 352 13255.29 609.24 57183.17 88888.00 2007-12-18 02:15:49.662 352 13255.94 608.87 57183.17 88888.00 2007-12-18 02:15:50.662 352 13256.07 608.49 57182.55 88888.00 2007-12-18 02:15:51.662 352 13255.94 608.87 57182.92 88888.00 2007-12-18 02:15:52.662 352 13255.55 608.74 57182.55 88888.00 2007-12-18 02:15:53.662 352 13255.94 608.99 57182.92 88888.00 2007-12-18 02:15:54.662 352 13255.81 608.74 57183.05 88888.00 2007-12-18 02:15:55.662 352 13256.33 608.37 57182.31 88888.00 2007-12-18 02:15:56.662 352 13255.81 608.62 57183.05 88888.00 2007-12-18 02:15:57.662 352 13256.20 608.74 57182.43 88888.00 2007-12-18 02:15:58.662 352 13255.68 608.99 57182.92 88888.00 2007-12-18 02:15:59.662 352 13255.55 608.62 57182.31 88888.00 2007-12-18 02:16:00.662 352 13256.33 608.74 57183.17 88888.00 2007-12-18 02:16:01.662 352 13255.94 608.62 57183.17 88888.00 2007-12-18 02:16:02.662 352 13256.07 608.87 57183.05 88888.00 2007-12-18 02:16:03.662 352 13255.81 608.49 57182.80 88888.00 2007-12-18 02:16:04.662 352 13256.20 608.12 57183.17 88888.00 2007-12-18 02:16:05.662 352 13256.07 608.37 57183.17 88888.00 2007-12-18 02:16:06.662 352 13256.72 608.25 57183.17 88888.00 2007-12-18 02:16:07.662 352 13256.07 608.87 57182.68 88888.00 2007-12-18 02:16:08.662 352 13257.50 607.87 57182.92 88888.00 2007-12-18 02:16:09.662 352 13256.98 608.62 57183.29 88888.00 2007-12-18 02:16:10.662 352 13257.76 607.87 57183.17 88888.00 2007-12-18 02:16:11.662 352 13257.24 608.25 57183.17 88888.00 2007-12-18 02:16:12.662 352 13257.37 608.00 57183.41 88888.00 2007-12-18 02:16:13.662 352 13257.24 608.00 57183.54 88888.00 2007-12-18 02:16:14.662 352 13256.98 607.26 57183.05 88888.00 2007-12-18 02:16:15.662 352 13256.85 607.13 57183.41 88888.00 2007-12-18 02:16:16.662 352 13256.98 607.38 57183.54 88888.00 2007-12-18 02:16:17.662 352 13256.98 607.50 57183.54 88888.00 2007-12-18 02:16:18.662 352 13256.33 607.13 57183.41 88888.00 2007-12-18 02:16:19.662 352 13256.59 608.00 57183.17 88888.00 2007-12-18 02:16:20.662 352 13256.07 606.88 57182.92 88888.00 2007-12-18 02:16:21.662 352 13256.59 607.75 57182.68 88888.00 2007-12-18 02:16:22.662 352 13255.94 607.38 57183.41 88888.00 2007-12-18 02:16:23.662 352 13256.20 607.13 57183.66 88888.00 2007-12-18 02:16:24.662 352 13256.59 606.51 57183.54 88888.00 2007-12-18 02:16:25.662 352 13255.68 606.02 57182.92 88888.00 2007-12-18 02:16:26.662 352 13255.94 606.76 57183.29 88888.00 2007-12-18 02:16:27.662 352 13255.94 606.39 57183.05 88888.00 2007-12-18 02:16:28.662 352 13255.81 606.14 57183.41 88888.00 2007-12-18 02:16:29.662 352 13255.55 605.89 57183.78 88888.00 2007-12-18 02:16:30.662 352 13255.42 605.89 57183.66 88888.00 2007-12-18 02:16:31.662 352 13255.81 606.02 57183.90 88888.00 2007-12-18 02:16:32.662 352 13255.68 606.14 57183.54 88888.00 2007-12-18 02:16:33.662 352 13255.55 606.64 57183.78 88888.00 2007-12-18 02:16:34.662 352 13255.03 605.40 57182.92 88888.00 2007-12-18 02:16:35.662 352 13255.29 606.76 57182.92 88888.00 2007-12-18 02:16:36.662 352 13255.68 606.51 57182.80 88888.00 2007-12-18 02:16:37.662 352 13254.90 605.89 57183.41 88888.00 2007-12-18 02:16:38.662 352 13255.42 605.52 57182.80 88888.00 2007-12-18 02:16:39.662 352 13254.51 605.15 57183.41 88888.00 2007-12-18 02:16:40.662 352 13254.64 605.77 57183.29 88888.00 2007-12-18 02:16:41.662 352 13254.51 605.40 57183.41 88888.00 2007-12-18 02:16:42.662 352 13254.77 605.77 57183.05 88888.00 2007-12-18 02:16:43.662 352 13254.77 605.65 57182.43 88888.00 2007-12-18 02:16:44.662 352 13254.90 605.27 57182.80 88888.00 2007-12-18 02:16:45.662 352 13254.51 605.77 57182.80 88888.00 2007-12-18 02:16:46.662 352 13254.51 604.78 57183.41 88888.00 2007-12-18 02:16:47.662 352 13254.38 606.02 57183.17 88888.00 2007-12-18 02:16:48.662 352 13254.38 605.40 57182.68 88888.00 2007-12-18 02:16:49.662 352 13253.86 605.40 57183.41 88888.00 2007-12-18 02:16:50.662 352 13254.12 603.91 57182.80 88888.00 2007-12-18 02:16:51.662 352 13254.51 605.40 57183.05 88888.00 2007-12-18 02:16:52.662 352 13254.64 604.28 57182.55 88888.00 2007-12-18 02:16:53.662 352 13254.64 604.41 57182.68 88888.00 2007-12-18 02:16:54.662 352 13253.73 604.41 57182.68 88888.00 2007-12-18 02:16:55.662 352 13254.25 604.78 57182.55 88888.00 2007-12-18 02:16:56.662 352 13254.12 604.90 57182.55 88888.00 2007-12-18 02:16:57.662 352 13253.99 604.41 57182.19 88888.00 2007-12-18 02:16:58.662 352 13254.12 604.90 57182.80 88888.00 2007-12-18 02:16:59.662 352 13253.34 604.78 57182.55 88888.00 2007-12-18 02:17:00.662 352 13253.60 604.41 57182.80 88888.00 2007-12-18 02:17:01.662 352 13253.08 605.15 57182.43 88888.00 2007-12-18 02:17:02.662 352 13252.83 604.53 57182.31 88888.00 2007-12-18 02:17:03.662 352 13252.96 604.16 57181.70 88888.00 2007-12-18 02:17:04.662 352 13253.08 604.41 57181.70 88888.00 2007-12-18 02:17:05.662 352 13252.17 604.04 57181.82 88888.00 2007-12-18 02:17:06.662 352 13252.96 604.04 57181.82 88888.00 2007-12-18 02:17:07.662 352 13253.08 604.28 57181.95 88888.00 2007-12-18 02:17:08.662 352 13253.60 604.53 57182.80 88888.00 2007-12-18 02:17:09.662 352 13252.56 604.78 57181.95 88888.00 2007-12-18 02:17:10.662 352 13252.43 604.53 57181.82 88888.00 2007-12-18 02:17:11.662 352 13252.17 604.78 57181.70 88888.00 2007-12-18 02:17:12.662 352 13253.21 604.65 57181.70 88888.00 2007-12-18 02:17:13.662 352 13252.96 604.53 57181.58 88888.00 2007-12-18 02:17:14.662 352 13252.96 604.78 57181.82 88888.00 2007-12-18 02:17:15.662 352 13252.96 604.78 57181.95 88888.00 2007-12-18 02:17:16.662 352 13252.30 604.90 57181.95 88888.00 2007-12-18 02:17:17.662 352 13252.56 605.03 57181.82 88888.00 2007-12-18 02:17:18.662 352 13252.70 604.65 57180.84 88888.00 2007-12-18 02:17:19.662 352 13253.60 605.40 57181.82 88888.00 2007-12-18 02:17:20.662 352 13252.70 604.90 57182.07 88888.00 2007-12-18 02:17:21.662 352 13252.70 605.65 57181.82 88888.00 2007-12-18 02:17:22.662 352 13253.21 605.52 57182.07 88888.00 2007-12-18 02:17:23.662 352 13253.08 605.52 57181.58 88888.00 2007-12-18 02:17:24.662 352 13253.60 604.78 57181.58 88888.00 2007-12-18 02:17:25.662 352 13253.47 605.77 57181.70 88888.00 2007-12-18 02:17:26.662 352 13252.96 605.52 57181.46 88888.00 2007-12-18 02:17:27.662 352 13253.73 605.65 57181.82 88888.00 2007-12-18 02:17:28.662 352 13254.51 605.65 57181.46 88888.00 2007-12-18 02:17:29.662 352 13253.60 605.52 57181.46 88888.00 2007-12-18 02:17:30.662 352 13254.38 606.02 57181.70 88888.00 2007-12-18 02:17:31.662 352 13254.25 605.89 57181.46 88888.00 2007-12-18 02:17:32.662 352 13254.77 606.14 57181.46 88888.00 2007-12-18 02:17:33.662 352 13254.25 606.14 57181.21 88888.00 2007-12-18 02:17:34.662 352 13255.03 606.26 57181.46 88888.00 2007-12-18 02:17:35.662 352 13255.16 606.14 57182.07 88888.00 2007-12-18 02:17:36.662 352 13255.16 606.14 57182.31 88888.00 2007-12-18 02:17:37.662 352 13255.55 606.39 57182.43 88888.00 2007-12-18 02:17:38.662 352 13255.42 605.89 57182.55 88888.00 2007-12-18 02:17:39.662 352 13255.03 605.77 57182.68 88888.00 2007-12-18 02:17:40.662 352 13255.03 606.14 57182.68 88888.00 2007-12-18 02:17:41.662 352 13255.03 606.76 57182.55 88888.00 2007-12-18 02:17:42.662 352 13255.16 606.14 57181.46 88888.00 2007-12-18 02:17:43.662 352 13255.68 606.26 57182.07 88888.00 2007-12-18 02:17:44.662 352 13254.64 606.51 57182.80 88888.00 2007-12-18 02:17:45.662 352 13255.03 606.88 57182.92 88888.00 2007-12-18 02:17:46.662 352 13254.64 606.26 57182.31 88888.00 2007-12-18 02:17:47.662 352 13255.29 606.39 57182.43 88888.00 2007-12-18 02:17:48.662 352 13254.64 606.64 57182.19 88888.00 2007-12-18 02:17:49.662 352 13255.03 606.64 57182.80 88888.00 2007-12-18 02:17:50.662 352 13254.51 606.39 57183.05 88888.00 2007-12-18 02:17:51.662 352 13254.51 606.64 57182.43 88888.00 2007-12-18 02:17:52.662 352 13254.51 606.88 57183.66 88888.00 2007-12-18 02:17:53.662 352 13255.03 606.51 57183.41 88888.00 2007-12-18 02:17:54.662 352 13254.64 606.64 57183.05 88888.00 2007-12-18 02:17:55.662 352 13254.90 607.13 57182.55 88888.00 2007-12-18 02:17:56.662 352 13255.16 607.13 57182.92 88888.00 2007-12-18 02:17:57.662 352 13255.03 607.38 57182.31 88888.00 2007-12-18 02:17:58.662 352 13255.03 606.51 57182.92 88888.00 2007-12-18 02:17:59.662 352 13255.68 606.51 57182.68 88888.00 2007-12-18 02:18:00.662 352 13255.55 606.51 57182.43 88888.00 2007-12-18 02:18:01.662 352 13255.81 607.38 57182.31 88888.00 2007-12-18 02:18:02.662 352 13255.68 607.63 57183.05 88888.00 2007-12-18 02:18:03.662 352 13256.20 606.51 57182.68 88888.00 2007-12-18 02:18:04.662 352 13256.46 606.64 57182.68 88888.00 2007-12-18 02:18:05.662 352 13256.59 607.01 57182.92 88888.00 2007-12-18 02:18:06.662 352 13256.85 607.63 57182.92 88888.00 2007-12-18 02:18:07.662 352 13255.68 606.76 57183.17 88888.00 2007-12-18 02:18:08.662 352 13256.33 607.50 57183.41 88888.00 2007-12-18 02:18:09.662 352 13256.20 607.01 57183.29 88888.00 2007-12-18 02:18:10.662 352 13256.72 607.26 57183.05 88888.00 2007-12-18 02:18:11.662 352 13255.55 607.26 57182.68 88888.00 2007-12-18 02:18:12.662 352 13257.11 606.26 57183.41 88888.00 2007-12-18 02:18:13.662 352 13256.46 607.26 57182.92 88888.00 2007-12-18 02:18:14.662 352 13256.98 607.26 57183.17 88888.00 2007-12-18 02:18:15.662 352 13256.85 606.88 57183.54 88888.00 2007-12-18 02:18:16.662 352 13256.72 607.26 57183.54 88888.00 2007-12-18 02:18:17.662 352 13256.59 606.88 57182.92 88888.00 2007-12-18 02:18:18.662 352 13256.98 607.87 57183.41 88888.00 2007-12-18 02:18:19.662 352 13256.59 607.63 57183.05 88888.00 2007-12-18 02:18:20.662 352 13257.24 607.75 57182.92 88888.00 2007-12-18 02:18:21.662 352 13257.50 607.38 57183.41 88888.00 2007-12-18 02:18:22.662 352 13257.11 607.75 57183.41 88888.00 2007-12-18 02:18:23.662 352 13257.76 607.87 57182.68 88888.00 2007-12-18 02:18:24.662 352 13257.89 608.00 57182.80 88888.00 2007-12-18 02:18:25.662 352 13258.15 607.87 57183.41 88888.00 2007-12-18 02:18:26.662 352 13257.76 608.00 57183.17 88888.00 2007-12-18 02:18:27.662 352 13258.80 608.62 57183.41 88888.00 2007-12-18 02:18:28.662 352 13258.93 607.63 57183.29 88888.00 2007-12-18 02:18:29.662 352 13258.41 608.49 57183.05 88888.00 2007-12-18 02:18:30.662 352 13259.32 608.37 57182.80 88888.00 2007-12-18 02:18:31.662 352 13259.32 608.49 57183.90 88888.00 2007-12-18 02:18:32.662 352 13259.06 608.87 57184.02 88888.00 2007-12-18 02:18:33.662 352 13258.93 608.74 57183.54 88888.00 2007-12-18 02:18:34.662 352 13259.19 608.37 57183.66 88888.00 2007-12-18 02:18:35.662 352 13260.10 608.12 57183.05 88888.00 2007-12-18 02:18:36.662 352 13259.06 608.37 57184.39 88888.00 2007-12-18 02:18:37.662 352 13259.19 608.87 57183.90 88888.00 2007-12-18 02:18:38.662 352 13260.49 608.99 57184.27 88888.00 2007-12-18 02:18:39.662 352 13259.58 608.49 57183.66 88888.00 2007-12-18 02:18:40.662 352 13259.71 608.99 57183.90 88888.00 2007-12-18 02:18:41.662 352 13260.49 609.86 57184.51 88888.00 2007-12-18 02:18:42.662 352 13260.23 608.49 57184.14 88888.00 2007-12-18 02:18:43.662 352 13259.84 609.86 57184.27 88888.00 2007-12-18 02:18:44.662 352 13260.23 609.36 57183.90 88888.00 2007-12-18 02:18:45.662 352 13260.36 609.98 57183.66 88888.00 2007-12-18 02:18:46.662 352 13259.45 609.61 57183.78 88888.00 2007-12-18 02:18:47.662 352 13260.49 608.99 57183.90 88888.00 2007-12-18 02:18:48.662 352 13259.45 609.36 57184.39 88888.00 2007-12-18 02:18:49.662 352 13259.58 609.36 57184.51 88888.00 2007-12-18 02:18:50.662 352 13260.23 609.73 57184.39 88888.00 2007-12-18 02:18:51.662 352 13260.23 609.73 57184.14 88888.00 2007-12-18 02:18:52.662 352 13259.45 609.61 57184.64 88888.00 2007-12-18 02:18:53.662 352 13259.84 609.61 57184.27 88888.00 2007-12-18 02:18:54.662 352 13259.06 609.24 57185.25 88888.00 2007-12-18 02:18:55.662 352 13260.62 610.23 57185.12 88888.00 2007-12-18 02:18:56.662 352 13259.71 609.73 57184.39 88888.00 2007-12-18 02:18:57.662 352 13260.10 609.48 57184.76 88888.00 2007-12-18 02:18:58.662 352 13259.84 609.73 57184.51 88888.00 2007-12-18 02:18:59.662 352 13259.58 609.86 57184.27 88888.00 2007-12-18 02:19:00.662 352 13260.10 609.98 57184.27 88888.00 2007-12-18 02:19:01.662 352 13258.80 609.86 57184.27 88888.00 2007-12-18 02:19:02.662 352 13258.93 609.36 57184.51 88888.00 2007-12-18 02:19:03.662 352 13259.32 609.98 57183.90 88888.00 2007-12-18 02:19:04.662 352 13259.71 610.72 57184.27 88888.00 2007-12-18 02:19:05.662 352 13259.97 610.48 57184.76 88888.00 2007-12-18 02:19:06.662 352 13259.19 610.35 57184.27 88888.00 2007-12-18 02:19:07.662 352 13260.23 610.48 57185.25 88888.00 2007-12-18 02:19:08.662 352 13259.32 610.35 57184.64 88888.00 2007-12-18 02:19:09.662 352 13258.93 610.23 57185.12 88888.00 2007-12-18 02:19:10.662 352 13259.71 610.72 57184.14 88888.00 2007-12-18 02:19:11.662 352 13259.19 610.35 57184.39 88888.00 2007-12-18 02:19:12.662 352 13259.58 609.98 57184.88 88888.00 2007-12-18 02:19:13.662 352 13259.58 609.86 57184.64 88888.00 2007-12-18 02:19:14.662 352 13259.97 609.61 57185.00 88888.00 2007-12-18 02:19:15.662 352 13259.58 610.72 57184.76 88888.00 2007-12-18 02:19:16.662 352 13259.71 610.35 57184.76 88888.00 2007-12-18 02:19:17.662 352 13259.84 610.35 57184.88 88888.00 2007-12-18 02:19:18.662 352 13260.10 610.35 57184.39 88888.00 2007-12-18 02:19:19.662 352 13259.45 610.60 57185.12 88888.00 2007-12-18 02:19:20.662 352 13260.10 610.85 57184.88 88888.00 2007-12-18 02:19:21.662 352 13259.45 610.48 57184.64 88888.00 2007-12-18 02:19:22.662 352 13259.71 610.10 57184.76 88888.00 2007-12-18 02:19:23.662 352 13259.71 609.98 57185.49 88888.00 2007-12-18 02:19:24.662 352 13260.10 610.60 57185.00 88888.00 2007-12-18 02:19:25.662 352 13259.32 610.10 57185.12 88888.00 2007-12-18 02:19:26.662 352 13260.10 610.85 57184.88 88888.00 2007-12-18 02:19:27.662 352 13260.36 610.35 57185.25 88888.00 2007-12-18 02:19:28.662 352 13260.49 610.10 57185.00 88888.00 2007-12-18 02:19:29.662 352 13260.36 609.73 57184.51 88888.00 2007-12-18 02:19:30.662 352 13260.23 610.23 57184.88 88888.00 2007-12-18 02:19:31.662 352 13259.97 609.48 57184.88 88888.00 2007-12-18 02:19:32.662 352 13260.23 610.10 57185.00 88888.00 2007-12-18 02:19:33.662 352 13260.10 610.23 57184.76 88888.00 2007-12-18 02:19:34.662 352 13260.62 609.86 57184.76 88888.00 2007-12-18 02:19:35.662 352 13260.75 609.48 57185.37 88888.00 2007-12-18 02:19:36.662 352 13259.97 610.23 57185.49 88888.00 2007-12-18 02:19:37.662 352 13260.49 610.85 57185.49 88888.00 2007-12-18 02:19:38.662 352 13260.23 610.35 57185.86 88888.00 2007-12-18 02:19:39.662 352 13260.36 610.35 57184.88 88888.00 2007-12-18 02:19:40.662 352 13260.75 610.72 57185.12 88888.00 2007-12-18 02:19:41.662 352 13260.49 610.23 57185.73 88888.00 2007-12-18 02:19:42.662 352 13260.49 609.98 57185.49 88888.00 2007-12-18 02:19:43.662 352 13260.10 610.35 57185.49 88888.00 2007-12-18 02:19:44.662 352 13260.49 610.23 57185.73 88888.00 2007-12-18 02:19:45.662 352 13260.62 610.85 57185.25 88888.00 2007-12-18 02:19:46.662 352 13260.75 610.72 57185.12 88888.00 2007-12-18 02:19:47.662 352 13260.88 610.72 57185.61 88888.00 2007-12-18 02:19:48.662 352 13260.62 610.97 57185.73 88888.00 2007-12-18 02:19:49.662 352 13261.01 610.48 57185.73 88888.00 2007-12-18 02:19:50.662 352 13260.75 611.09 57186.35 88888.00 2007-12-18 02:19:51.662 352 13260.75 610.60 57185.98 88888.00 2007-12-18 02:19:52.662 352 13261.14 611.34 57185.86 88888.00 2007-12-18 02:19:53.662 352 13261.14 610.48 57185.98 88888.00 2007-12-18 02:19:54.662 352 13261.27 610.97 57185.98 88888.00 2007-12-18 02:19:55.662 352 13260.75 610.60 57186.35 88888.00 2007-12-18 02:19:56.662 352 13261.92 610.10 57186.35 88888.00 2007-12-18 02:19:57.662 352 13261.14 610.48 57186.35 88888.00 2007-12-18 02:19:58.662 352 13261.92 610.72 57185.98 88888.00 2007-12-18 02:19:59.662 352 13261.66 610.85 57186.35 88888.00 2007-12-18 02:20:00.662 352 13261.27 611.09 57186.35 88888.00 2007-12-18 02:20:01.662 352 13262.70 611.09 57186.10 88888.00 2007-12-18 02:20:02.662 352 13261.92 610.85 57186.35 88888.00 2007-12-18 02:20:03.662 352 13261.66 610.35 57185.73 88888.00 2007-12-18 02:20:04.662 352 13261.92 610.23 57186.47 88888.00 2007-12-18 02:20:05.662 352 13261.66 610.35 57186.35 88888.00 2007-12-18 02:20:06.662 352 13262.05 610.23 57186.47 88888.00 2007-12-18 02:20:07.662 352 13262.05 609.98 57186.84 88888.00 2007-12-18 02:20:08.662 352 13261.92 610.10 57186.71 88888.00 2007-12-18 02:20:09.662 352 13261.53 610.10 57186.35 88888.00 2007-12-18 02:20:10.662 352 13261.66 609.86 57187.08 88888.00 2007-12-18 02:20:12.662 352 13261.53 609.86 57187.20 88888.00 2007-12-18 02:20:13.662 352 13261.66 610.35 57186.59 88888.00 2007-12-18 02:20:14.662 352 13261.92 610.23 57186.10 88888.00 2007-12-18 02:20:15.662 352 13261.40 609.86 57186.47 88888.00 2007-12-18 02:20:16.662 352 13261.66 609.73 57185.61 88888.00 2007-12-18 02:20:17.662 352 13261.66 609.61 57186.71 88888.00 2007-12-18 02:20:18.662 352 13260.88 609.61 57186.71 88888.00 2007-12-18 02:20:19.662 352 13260.88 609.48 57186.59 88888.00 2007-12-18 02:20:20.662 352 13261.66 610.10 57186.71 88888.00 2007-12-18 02:20:21.662 352 13260.36 608.99 57186.47 88888.00 2007-12-18 02:20:22.662 352 13260.49 609.36 57186.22 88888.00 2007-12-18 02:20:23.662 352 13261.01 608.99 57186.35 88888.00 2007-12-18 02:20:24.662 352 13261.27 609.48 57186.35 88888.00 2007-12-18 02:20:25.662 352 13260.36 608.87 57186.47 88888.00 2007-12-18 02:20:26.662 352 13259.97 609.24 57186.84 88888.00 2007-12-18 02:20:27.662 352 13260.10 608.37 57186.47 88888.00 2007-12-18 02:20:28.662 352 13259.97 608.25 57186.59 88888.00 2007-12-18 02:20:29.662 352 13260.23 609.36 57185.98 88888.00 2007-12-18 02:20:30.662 352 13260.23 608.37 57186.35 88888.00 2007-12-18 02:20:31.662 352 13259.71 608.25 57185.98 88888.00 2007-12-18 02:20:32.662 352 13259.32 607.75 57186.35 88888.00 2007-12-18 02:20:33.662 352 13259.45 608.49 57186.35 88888.00 2007-12-18 02:20:34.662 352 13259.06 608.12 57185.73 88888.00 2007-12-18 02:20:35.662 352 13259.84 607.63 57186.10 88888.00 2007-12-18 02:20:36.662 352 13259.19 607.87 57186.10 88888.00 2007-12-18 02:20:37.662 352 13258.80 608.00 57186.96 88888.00 2007-12-18 02:20:38.662 352 13258.80 608.12 57186.22 88888.00 2007-12-18 02:20:39.662 352 13258.28 607.50 57185.86 88888.00 2007-12-18 02:20:40.662 352 13258.67 608.25 57185.98 88888.00 2007-12-18 02:20:41.662 352 13259.06 607.87 57185.73 88888.00 2007-12-18 02:20:42.662 352 13258.15 607.75 57186.59 88888.00 2007-12-18 02:20:43.662 352 13258.02 607.13 57185.73 88888.00 2007-12-18 02:20:44.662 352 13257.76 607.38 57186.35 88888.00 2007-12-18 02:20:45.662 352 13258.41 607.38 57185.49 88888.00 2007-12-18 02:20:46.662 352 13258.54 606.88 57185.98 88888.00 2007-12-18 02:20:47.662 352 13257.63 607.13 57185.61 88888.00 2007-12-18 02:20:48.662 352 13257.89 606.88 57185.61 88888.00 2007-12-18 02:20:49.662 352 13258.15 606.88 57185.61 88888.00 2007-12-18 02:20:50.662 352 13257.50 607.13 57185.61 88888.00 2007-12-18 02:20:51.662 352 13257.24 606.88 57185.12 88888.00 2007-12-18 02:20:52.662 352 13257.50 606.64 57185.61 88888.00 2007-12-18 02:20:53.662 352 13257.11 606.76 57185.61 88888.00 2007-12-18 02:20:54.662 352 13257.11 607.26 57185.12 88888.00 2007-12-18 02:20:55.662 352 13257.24 606.76 57185.49 88888.00 2007-12-18 02:20:56.662 352 13256.85 607.50 57185.12 88888.00 2007-12-18 02:20:57.662 352 13256.98 607.01 57185.12 88888.00 2007-12-18 02:20:58.662 352 13256.46 606.26 57185.49 88888.00 2007-12-18 02:20:59.662 352 13256.59 606.64 57185.73 88888.00 2007-12-18 02:21:00.662 352 13256.20 607.38 57186.47 88888.00 2007-12-18 02:21:01.662 352 13256.59 606.88 57185.61 88888.00 2007-12-18 02:21:02.662 352 13256.98 606.39 57185.25 88888.00 2007-12-18 02:21:03.662 352 13256.98 607.38 57185.61 88888.00 2007-12-18 02:21:04.662 352 13256.20 606.64 57185.86 88888.00 2007-12-18 02:21:05.662 352 13257.50 606.76 57184.88 88888.00 2007-12-18 02:21:06.662 352 13256.85 607.38 57184.88 88888.00 2007-12-18 02:21:07.662 352 13256.33 607.38 57185.49 88888.00 2007-12-18 02:21:08.662 352 13256.98 607.26 57184.88 88888.00 2007-12-18 02:21:09.662 352 13257.11 607.13 57184.88 88888.00 2007-12-18 02:21:10.662 352 13256.85 607.38 57185.61 88888.00 2007-12-18 02:21:11.662 352 13257.89 607.26 57185.25 88888.00 2007-12-18 02:21:12.662 352 13258.15 607.63 57185.25 88888.00 2007-12-18 02:21:13.662 352 13258.02 607.38 57185.61 88888.00 2007-12-18 02:21:14.662 352 13257.50 607.75 57185.25 88888.00 2007-12-18 02:21:15.662 352 13257.89 607.75 57186.10 88888.00 2007-12-18 02:21:16.662 352 13258.28 607.75 57185.61 88888.00 2007-12-18 02:21:17.662 352 13257.76 608.12 57185.86 88888.00 2007-12-18 02:21:18.662 352 13258.93 607.38 57185.86 88888.00 2007-12-18 02:21:19.662 352 13258.41 608.12 57186.47 88888.00 2007-12-18 02:21:20.662 352 13258.02 607.38 57185.61 88888.00 2007-12-18 02:21:21.662 352 13258.80 607.87 57186.10 88888.00 2007-12-18 02:21:22.662 352 13258.54 607.87 57186.22 88888.00 2007-12-18 02:21:23.662 352 13259.32 608.37 57186.10 88888.00 2007-12-18 02:21:24.662 352 13258.67 608.25 57186.47 88888.00 2007-12-18 02:21:25.662 352 13259.32 608.25 57186.22 88888.00 2007-12-18 02:21:26.662 352 13258.28 608.00 57186.71 88888.00 2007-12-18 02:21:27.662 352 13259.71 608.25 57186.59 88888.00 2007-12-18 02:21:28.662 352 13258.80 607.38 57186.22 88888.00 2007-12-18 02:21:29.662 352 13259.32 608.74 57187.32 88888.00 2007-12-18 02:21:30.662 352 13259.06 608.49 57186.47 88888.00 2007-12-18 02:21:31.662 352 13258.93 608.37 57186.59 88888.00 2007-12-18 02:21:32.662 352 13258.80 608.62 57186.35 88888.00 2007-12-18 02:21:33.662 352 13259.71 607.63 57187.45 88888.00 2007-12-18 02:21:34.662 352 13259.19 608.12 57187.32 88888.00 2007-12-18 02:21:35.662 352 13259.32 608.49 57187.32 88888.00 2007-12-18 02:21:36.662 352 13259.32 608.49 57187.20 88888.00 2007-12-18 02:21:37.662 352 13259.45 608.49 57187.08 88888.00 2007-12-18 02:21:38.662 352 13259.06 608.37 57187.45 88888.00 2007-12-18 02:21:39.662 352 13259.19 608.99 57187.08 88888.00 2007-12-18 02:21:40.662 352 13259.19 608.49 57187.08 88888.00 2007-12-18 02:21:41.662 352 13259.19 608.99 57187.20 88888.00 2007-12-18 02:21:42.662 352 13259.45 608.62 57187.45 88888.00 2007-12-18 02:21:43.662 352 13259.19 608.37 57187.08 88888.00 2007-12-18 02:21:44.662 352 13258.41 608.12 57187.57 88888.00 2007-12-18 02:21:45.662 352 13258.93 608.37 57187.57 88888.00 2007-12-18 02:21:46.662 352 13259.06 608.62 57187.94 88888.00 2007-12-18 02:21:47.662 352 13259.06 608.49 57188.18 88888.00 2007-12-18 02:21:48.662 352 13258.28 609.11 57187.69 88888.00 2007-12-18 02:21:49.662 352 13258.28 609.36 57188.06 88888.00 2007-12-18 02:21:50.662 352 13259.32 608.12 57187.69 88888.00 2007-12-18 02:21:51.662 352 13258.93 608.87 57187.20 88888.00 2007-12-18 02:21:52.662 352 13258.15 609.24 57187.57 88888.00 2007-12-18 02:21:53.662 352 13258.93 608.99 57187.94 88888.00 2007-12-18 02:21:54.662 352 13258.15 608.74 57187.81 88888.00 2007-12-18 02:21:55.662 352 13258.15 608.62 57187.20 88888.00 2007-12-18 02:21:56.662 352 13257.89 608.37 57188.30 88888.00 2007-12-18 02:21:57.662 352 13257.76 608.49 57188.18 88888.00 2007-12-18 02:21:58.662 352 13258.02 608.74 57187.32 88888.00 2007-12-18 02:21:59.662 352 13257.63 609.48 57187.69 88888.00 2007-12-18 02:22:00.662 352 13257.11 608.74 57188.55 88888.00 2007-12-18 02:22:01.662 352 13257.24 609.24 57187.69 88888.00 2007-12-18 02:22:02.662 352 13256.85 608.25 57188.06 88888.00 2007-12-18 02:22:03.662 352 13256.85 608.87 57187.81 88888.00 2007-12-18 02:22:04.662 352 13257.11 608.49 57187.81 88888.00 2007-12-18 02:22:05.662 352 13256.59 608.99 57187.81 88888.00 2007-12-18 02:22:06.662 352 13257.11 609.11 57188.06 88888.00 2007-12-18 02:22:07.662 352 13256.98 608.37 57187.69 88888.00 2007-12-18 02:22:08.662 352 13256.46 608.62 57187.57 88888.00 2007-12-18 02:22:09.662 352 13256.72 609.11 57187.81 88888.00 2007-12-18 02:22:10.662 352 13255.94 608.87 57187.45 88888.00 2007-12-18 02:22:12.662 352 13255.55 608.62 57188.18 88888.00 2007-12-18 02:22:13.662 352 13255.55 608.37 57187.45 88888.00 2007-12-18 02:22:14.662 352 13255.81 608.25 57187.57 88888.00 2007-12-18 02:22:15.662 352 13255.55 608.25 57187.94 88888.00 2007-12-18 02:22:16.662 352 13254.77 608.12 57187.57 88888.00 2007-12-18 02:22:17.662 352 13254.77 608.62 57187.45 88888.00 2007-12-18 02:22:18.662 352 13255.42 608.87 57187.32 88888.00 2007-12-18 02:22:19.662 352 13254.90 607.75 57187.08 88888.00 2007-12-18 02:22:20.662 352 13255.68 607.87 57186.96 88888.00 2007-12-18 02:22:21.662 352 13255.68 607.87 57186.96 88888.00 2007-12-18 02:22:22.662 352 13255.03 608.87 57187.32 88888.00 2007-12-18 02:22:23.662 352 13255.03 607.50 57187.20 88888.00 2007-12-18 02:22:24.662 352 13254.12 607.87 57187.32 88888.00 2007-12-18 02:22:25.662 352 13254.51 607.63 57186.96 88888.00 2007-12-18 02:22:26.662 352 13254.77 607.75 57186.84 88888.00 2007-12-18 02:22:27.662 352 13254.77 607.63 57186.71 88888.00 2007-12-18 02:22:28.662 352 13255.29 608.00 57187.08 88888.00 2007-12-18 02:22:29.662 352 13254.38 607.75 57186.84 88888.00 2007-12-18 02:22:30.662 352 13255.03 607.50 57186.84 88888.00 2007-12-18 02:22:31.662 352 13254.77 607.75 57186.71 88888.00 2007-12-18 02:22:32.662 352 13254.38 607.63 57186.59 88888.00 2007-12-18 02:22:33.662 352 13254.77 608.25 57187.08 88888.00 2007-12-18 02:22:34.662 352 13254.64 607.87 57186.84 88888.00 2007-12-18 02:22:35.662 352 13254.38 607.75 57187.20 88888.00 2007-12-18 02:22:36.662 352 13254.51 608.12 57186.59 88888.00 2007-12-18 02:22:37.662 352 13253.47 607.63 57186.35 88888.00 2007-12-18 02:22:38.662 352 13253.86 607.75 57186.35 88888.00 2007-12-18 02:22:39.662 352 13253.73 607.01 57187.69 88888.00 2007-12-18 02:22:40.662 352 13254.25 607.63 57186.35 88888.00 2007-12-18 02:22:41.662 352 13253.73 607.87 57186.22 88888.00 2007-12-18 02:22:42.662 352 13253.86 607.50 57185.73 88888.00 2007-12-18 02:22:43.662 352 13253.86 608.25 57185.73 88888.00 2007-12-18 02:22:44.662 352 13253.99 607.63 57186.10 88888.00 2007-12-18 02:22:45.662 352 13254.25 607.63 57186.10 88888.00 2007-12-18 02:22:46.662 352 13253.47 608.12 57185.12 88888.00 2007-12-18 02:22:47.662 352 13253.99 608.49 57186.71 88888.00 2007-12-18 02:22:48.662 352 13252.96 608.37 57186.35 88888.00 2007-12-18 02:22:49.662 352 13253.99 608.00 57186.22 88888.00 2007-12-18 02:22:50.662 352 13253.47 608.37 57185.37 88888.00 2007-12-18 02:22:51.662 352 13254.51 607.87 57186.47 88888.00 2007-12-18 02:22:52.662 352 13253.34 608.74 57186.47 88888.00 2007-12-18 02:22:53.662 352 13253.60 608.12 57186.10 88888.00 2007-12-18 02:22:54.662 352 13254.12 608.12 57186.10 88888.00 2007-12-18 02:22:55.662 352 13254.12 608.49 57186.10 88888.00 2007-12-18 02:22:56.662 352 13254.38 608.12 57185.73 88888.00 2007-12-18 02:22:57.662 352 13253.99 608.25 57186.10 88888.00 2007-12-18 02:22:58.662 352 13254.12 609.24 57185.25 88888.00 2007-12-18 02:22:59.662 352 13254.25 608.99 57185.61 88888.00 2007-12-18 02:23:00.662 352 13254.51 609.11 57185.86 88888.00 2007-12-18 02:23:01.662 352 13253.99 608.87 57185.86 88888.00 2007-12-18 02:23:02.662 352 13254.51 609.24 57185.61 88888.00 2007-12-18 02:23:03.662 352 13254.25 608.99 57185.49 88888.00 2007-12-18 02:23:04.662 352 13253.86 608.87 57185.73 88888.00 2007-12-18 02:23:05.662 352 13254.25 608.99 57185.25 88888.00 2007-12-18 02:23:06.662 352 13254.12 609.48 57185.61 88888.00 2007-12-18 02:23:07.662 352 13254.25 609.48 57185.61 88888.00 2007-12-18 02:23:08.662 352 13253.60 609.48 57185.86 88888.00 2007-12-18 02:23:09.662 352 13254.64 609.24 57185.61 88888.00 2007-12-18 02:23:10.662 352 13254.12 609.98 57185.37 88888.00 2007-12-18 02:23:11.662 352 13254.12 609.24 57185.37 88888.00 2007-12-18 02:23:12.662 352 13254.90 609.11 57184.88 88888.00 2007-12-18 02:23:13.662 352 13253.99 609.73 57184.39 88888.00 2007-12-18 02:23:14.662 352 13253.34 609.36 57185.25 88888.00 2007-12-18 02:23:15.662 352 13253.47 610.10 57185.37 88888.00 2007-12-18 02:23:16.662 352 13253.73 609.73 57185.73 88888.00 2007-12-18 02:23:17.662 352 13253.21 610.10 57184.64 88888.00 2007-12-18 02:23:18.662 352 13254.38 609.24 57185.37 88888.00 2007-12-18 02:23:19.662 352 13254.38 609.36 57184.39 88888.00 2007-12-18 02:23:20.662 352 13253.60 610.60 57185.12 88888.00 2007-12-18 02:23:21.662 352 13253.21 610.85 57184.14 88888.00 2007-12-18 02:23:22.662 352 13253.34 609.73 57184.76 88888.00 2007-12-18 02:23:23.662 352 13253.60 610.60 57184.51 88888.00 2007-12-18 02:23:24.662 352 13253.34 610.35 57184.51 88888.00 2007-12-18 02:23:25.662 352 13254.25 611.22 57184.14 88888.00 2007-12-18 02:23:26.662 352 13254.64 611.59 57184.02 88888.00 2007-12-18 02:23:27.662 352 13254.12 610.35 57184.64 88888.00 2007-12-18 02:23:28.662 352 13254.25 610.72 57184.76 88888.00 2007-12-18 02:23:29.662 352 13254.25 610.97 57184.64 88888.00 2007-12-18 02:23:30.662 352 13254.25 611.47 57184.64 88888.00 2007-12-18 02:23:31.662 352 13255.03 610.60 57184.27 88888.00 2007-12-18 02:23:32.662 352 13255.03 611.22 57184.27 88888.00 2007-12-18 02:23:33.662 352 13255.03 611.59 57184.27 88888.00 2007-12-18 02:23:34.662 352 13255.29 611.96 57184.02 88888.00 2007-12-18 02:23:35.662 352 13254.25 611.96 57184.39 88888.00 2007-12-18 02:23:36.662 352 13255.29 611.22 57184.51 88888.00 2007-12-18 02:23:37.662 352 13254.64 611.84 57184.39 88888.00 2007-12-18 02:23:38.662 352 13255.29 611.59 57184.27 88888.00 2007-12-18 02:23:39.662 352 13254.90 611.96 57183.78 88888.00 2007-12-18 02:23:40.662 352 13255.55 612.33 57184.02 88888.00 2007-12-18 02:23:41.662 352 13255.03 612.09 57184.02 88888.00 2007-12-18 02:23:42.662 352 13255.55 611.71 57184.14 88888.00 2007-12-18 02:23:43.662 352 13255.68 612.33 57184.51 88888.00 2007-12-18 02:23:44.662 352 13256.07 612.09 57184.27 88888.00 2007-12-18 02:23:45.662 352 13256.33 611.59 57183.78 88888.00 2007-12-18 02:23:46.662 352 13256.07 612.21 57184.14 88888.00 2007-12-18 02:23:47.662 352 13256.20 611.96 57183.54 88888.00 2007-12-18 02:23:48.662 352 13256.33 612.46 57183.78 88888.00 2007-12-18 02:23:49.662 352 13256.46 612.09 57183.78 88888.00 2007-12-18 02:23:50.662 352 13256.59 612.33 57183.78 88888.00 2007-12-18 02:23:51.662 352 13257.24 611.71 57183.66 88888.00 2007-12-18 02:23:52.662 352 13256.59 612.58 57183.90 88888.00 2007-12-18 02:23:53.662 352 13257.24 611.96 57183.41 88888.00 2007-12-18 02:23:54.662 352 13257.63 612.58 57184.02 88888.00 2007-12-18 02:23:55.662 352 13257.37 612.46 57183.90 88888.00 2007-12-18 02:23:56.662 352 13258.02 612.21 57183.29 88888.00 2007-12-18 02:23:57.662 352 13257.76 612.46 57183.29 88888.00 2007-12-18 02:23:58.662 352 13258.15 612.70 57183.90 88888.00 2007-12-18 02:23:59.662 352 13258.54 612.33 57183.90 88888.00 2007-12-18 02:24:00.662 352 13257.76 612.09 57183.29 88888.00 2007-12-18 02:24:01.662 352 13256.85 612.46 57183.05 88888.00 2007-12-18 02:24:02.662 352 13257.50 612.21 57183.41 88888.00 2007-12-18 02:24:03.662 352 13257.24 612.58 57183.17 88888.00 2007-12-18 02:24:04.662 352 13257.76 612.83 57183.41 88888.00 2007-12-18 02:24:05.662 352 13257.37 612.33 57182.92 88888.00 2007-12-18 02:24:06.662 352 13257.63 612.58 57183.17 88888.00 2007-12-18 02:24:07.662 352 13257.89 611.59 57183.05 88888.00 2007-12-18 02:24:08.662 352 13257.63 612.70 57183.17 88888.00 2007-12-18 02:24:09.662 352 13256.85 611.96 57182.55 88888.00 2007-12-18 02:24:10.662 352 13258.28 611.71 57183.29 88888.00 2007-12-18 02:24:12.662 352 13257.24 612.21 57182.68 88888.00 2007-12-18 02:24:13.662 352 13257.24 611.96 57182.31 88888.00 2007-12-18 02:24:14.662 352 13257.50 612.33 57182.55 88888.00 2007-12-18 02:24:15.662 352 13256.59 612.09 57182.43 88888.00 2007-12-18 02:24:16.662 352 13257.76 611.96 57183.54 88888.00 2007-12-18 02:24:17.662 352 13257.50 612.46 57182.68 88888.00 2007-12-18 02:24:18.662 352 13256.98 612.21 57182.43 88888.00 2007-12-18 02:24:19.662 352 13256.98 611.59 57182.31 88888.00 2007-12-18 02:24:20.662 352 13257.11 612.21 57183.05 88888.00 2007-12-18 02:24:21.662 352 13256.33 612.09 57182.07 88888.00 2007-12-18 02:24:22.662 352 13256.46 612.21 57182.07 88888.00 2007-12-18 02:24:23.662 352 13256.59 611.59 57182.55 88888.00 2007-12-18 02:24:24.662 352 13256.72 610.97 57181.82 88888.00 2007-12-18 02:24:25.662 352 13256.20 611.47 57182.43 88888.00 2007-12-18 02:24:26.662 352 13256.46 611.34 57181.82 88888.00 2007-12-18 02:24:27.662 352 13256.07 611.71 57182.55 88888.00 2007-12-18 02:24:28.662 352 13255.03 611.22 57181.82 88888.00 2007-12-18 02:24:29.662 352 13256.33 611.34 57181.70 88888.00 2007-12-18 02:24:30.662 352 13256.07 610.85 57182.07 88888.00 2007-12-18 02:24:31.662 352 13255.29 611.22 57181.33 88888.00 2007-12-18 02:24:32.662 352 13255.42 611.22 57181.58 88888.00 2007-12-18 02:24:33.662 352 13255.03 610.60 57181.58 88888.00 2007-12-18 02:24:34.662 352 13255.16 610.60 57180.97 88888.00 2007-12-18 02:24:35.662 352 13254.64 610.72 57181.09 88888.00 2007-12-18 02:24:36.662 352 13254.77 610.48 57181.70 88888.00 2007-12-18 02:24:37.662 352 13254.51 609.73 57180.97 88888.00 2007-12-18 02:24:38.662 352 13254.90 610.72 57181.21 88888.00 2007-12-18 02:24:39.662 352 13254.25 610.85 57181.09 88888.00 2007-12-18 02:24:40.662 352 13253.86 610.97 57180.36 88888.00 2007-12-18 02:24:41.662 352 13253.86 610.48 57181.09 88888.00 2007-12-18 02:24:42.662 352 13254.12 610.10 57180.23 88888.00 2007-12-18 02:24:43.662 352 13254.38 609.98 57180.36 88888.00 2007-12-18 02:24:44.662 352 13253.86 609.48 57179.87 88888.00 2007-12-18 02:24:45.662 352 13253.60 609.24 57179.99 88888.00 2007-12-18 02:24:46.662 352 13253.47 609.24 57179.99 88888.00 2007-12-18 02:24:47.662 352 13253.99 609.86 57180.11 88888.00 2007-12-18 02:24:48.662 352 13253.60 609.36 57179.87 88888.00 2007-12-18 02:24:49.662 352 13253.47 609.48 57179.50 88888.00 2007-12-18 02:24:50.662 352 13253.34 609.48 57179.38 88888.00 2007-12-18 02:24:51.662 352 13253.34 608.99 57179.62 88888.00 2007-12-18 02:24:52.662 352 13253.08 609.48 57179.99 88888.00 2007-12-18 02:24:53.662 352 13253.34 609.24 57179.25 88888.00 2007-12-18 02:24:54.662 352 13253.60 609.11 57179.01 88888.00 2007-12-18 02:24:55.662 352 13252.70 608.62 57178.89 88888.00 2007-12-18 02:24:56.662 352 13253.21 608.87 57179.38 88888.00 2007-12-18 02:24:57.662 352 13253.21 608.62 57178.77 88888.00 2007-12-18 02:24:58.662 352 13253.08 608.37 57177.79 88888.00 2007-12-18 02:24:59.662 352 13252.70 608.62 57179.13 88888.00 2007-12-18 02:25:00.662 352 13252.30 608.00 57178.89 88888.00 2007-12-18 02:25:01.662 352 13252.17 608.74 57178.28 88888.00 2007-12-18 02:25:02.662 352 13252.17 608.00 57178.52 88888.00 2007-12-18 02:25:03.662 352 13251.53 608.25 57177.79 88888.00 2007-12-18 02:25:04.662 352 13251.27 607.63 57178.52 88888.00 2007-12-18 02:25:05.661 352 13251.66 607.26 57178.16 88888.00 2007-12-18 02:25:06.661 352 13250.75 607.75 57177.91 88888.00 2007-12-18 02:25:07.661 352 13250.36 607.13 57177.91 88888.00 2007-12-18 02:25:08.661 352 13251.14 607.63 57177.91 88888.00 2007-12-18 02:25:09.661 352 13249.71 606.88 57177.42 88888.00 2007-12-18 02:25:10.661 352 13249.84 607.87 57177.30 88888.00 2007-12-18 02:25:11.661 352 13250.36 607.63 57177.18 88888.00 2007-12-18 02:25:12.661 352 13249.84 607.26 57176.44 88888.00 2007-12-18 02:25:13.661 352 13249.97 607.13 57177.30 88888.00 2007-12-18 02:25:14.661 352 13250.10 607.63 57177.54 88888.00 2007-12-18 02:25:15.661 352 13249.71 607.26 57176.44 88888.00 2007-12-18 02:25:16.661 352 13249.71 607.87 57177.54 88888.00 2007-12-18 02:25:17.661 352 13248.67 607.75 57176.44 88888.00 2007-12-18 02:25:18.661 352 13249.58 607.13 57176.93 88888.00 2007-12-18 02:25:19.661 352 13249.06 607.75 57177.05 88888.00 2007-12-18 02:25:20.661 352 13249.71 607.50 57176.69 88888.00 2007-12-18 02:25:21.661 352 13249.19 608.49 57176.32 88888.00 2007-12-18 02:25:22.661 352 13249.58 607.87 57176.32 88888.00 2007-12-18 02:25:23.661 352 13249.71 608.00 57176.57 88888.00 2007-12-18 02:25:24.661 352 13249.97 607.87 57175.83 88888.00 2007-12-18 02:25:25.661 352 13249.32 607.75 57176.08 88888.00 2007-12-18 02:25:26.661 352 13249.58 608.62 57175.95 88888.00 2007-12-18 02:25:27.661 352 13249.71 608.25 57176.32 88888.00 2007-12-18 02:25:28.661 352 13250.36 608.74 57175.95 88888.00 2007-12-18 02:25:29.661 352 13249.97 608.74 57176.20 88888.00 2007-12-18 02:25:30.661 352 13250.36 609.24 57175.83 88888.00 2007-12-18 02:25:31.661 352 13249.97 609.48 57176.57 88888.00 2007-12-18 02:25:32.661 352 13250.75 609.98 57176.57 88888.00 2007-12-18 02:25:33.661 352 13251.14 610.10 57176.57 88888.00 2007-12-18 02:25:34.661 352 13251.27 610.10 57176.44 88888.00 2007-12-18 02:25:35.661 352 13251.53 609.98 57176.44 88888.00 2007-12-18 02:25:36.661 352 13251.92 610.60 57176.93 88888.00 2007-12-18 02:25:37.661 352 13252.30 610.60 57176.57 88888.00 2007-12-18 02:25:38.661 352 13251.92 610.60 57176.81 88888.00 2007-12-18 02:25:39.661 352 13252.96 610.72 57177.05 88888.00 2007-12-18 02:25:40.661 352 13253.08 610.97 57177.18 88888.00 2007-12-18 02:25:41.661 352 13253.47 611.71 57177.42 88888.00 2007-12-18 02:25:42.661 352 13254.12 611.59 57177.54 88888.00 2007-12-18 02:25:43.661 352 13254.77 612.09 57177.42 88888.00 2007-12-18 02:25:44.661 352 13254.64 612.46 57177.79 88888.00 2007-12-18 02:25:45.661 352 13254.64 612.95 57177.66 88888.00 2007-12-18 02:25:46.661 352 13255.29 612.33 57178.16 88888.00 2007-12-18 02:25:47.661 352 13255.68 612.95 57178.16 88888.00 2007-12-18 02:25:48.661 352 13256.33 613.20 57178.03 88888.00 2007-12-18 02:25:49.661 352 13255.81 612.95 57178.40 88888.00 2007-12-18 02:25:50.661 352 13256.85 613.45 57178.77 88888.00 2007-12-18 02:25:51.661 352 13256.98 613.45 57179.01 88888.00 2007-12-18 02:25:52.661 352 13256.98 613.32 57179.01 88888.00 2007-12-18 02:25:53.661 352 13257.11 613.70 57179.38 88888.00 2007-12-18 02:25:54.661 352 13257.89 613.70 57179.75 88888.00 2007-12-18 02:25:55.661 352 13257.24 613.70 57180.23 88888.00 2007-12-18 02:25:56.661 352 13258.15 614.19 57179.87 88888.00 2007-12-18 02:25:57.661 352 13258.28 614.81 57179.87 88888.00 2007-12-18 02:25:58.661 352 13258.80 614.69 57180.23 88888.00 2007-12-18 02:25:59.661 352 13259.97 615.55 57180.48 88888.00 2007-12-18 02:26:00.661 352 13258.93 614.56 57181.33 88888.00 2007-12-18 02:26:01.661 352 13258.93 614.56 57180.72 88888.00 2007-12-18 02:26:02.661 352 13260.75 615.31 57180.72 88888.00 2007-12-18 02:26:03.661 352 13259.58 615.31 57181.09 88888.00 2007-12-18 02:26:04.661 352 13260.10 615.55 57181.33 88888.00 2007-12-18 02:26:05.661 352 13260.49 615.55 57181.70 88888.00 2007-12-18 02:26:06.661 352 13259.97 615.92 57181.95 88888.00 2007-12-18 02:26:07.661 352 13260.36 615.92 57181.58 88888.00 2007-12-18 02:26:08.661 352 13260.49 615.92 57181.70 88888.00 2007-12-18 02:26:09.661 352 13261.14 616.17 57181.82 88888.00 2007-12-18 02:26:10.661 352 13261.66 616.30 57181.70 88888.00 2007-12-18 02:26:11.661 352 13261.66 616.17 57182.80 88888.00 2007-12-18 02:26:12.661 352 13261.92 616.67 57182.55 88888.00 2007-12-18 02:26:13.661 352 13261.66 616.17 57182.43 88888.00 2007-12-18 02:26:14.661 352 13262.18 616.54 57183.17 88888.00 2007-12-18 02:26:15.661 352 13261.92 616.92 57183.17 88888.00 2007-12-18 02:26:16.661 352 13262.18 616.67 57182.80 88888.00 2007-12-18 02:26:17.661 352 13262.83 616.17 57183.66 88888.00 2007-12-18 02:26:18.661 352 13262.96 616.30 57184.02 88888.00 2007-12-18 02:26:19.661 352 13263.09 616.05 57184.51 88888.00 2007-12-18 02:26:20.661 352 13262.96 616.30 57184.64 88888.00 2007-12-18 02:26:21.661 352 13263.22 616.54 57184.02 88888.00 2007-12-18 02:26:22.661 352 13262.96 616.92 57185.12 88888.00 2007-12-18 02:26:23.661 352 13262.83 616.67 57185.00 88888.00 2007-12-18 02:26:24.661 352 13262.96 616.05 57184.88 88888.00 2007-12-18 02:26:25.661 352 13263.61 616.54 57184.88 88888.00 2007-12-18 02:26:26.661 352 13263.61 616.67 57185.25 88888.00 2007-12-18 02:26:27.661 352 13263.22 614.69 57185.37 88888.00 2007-12-18 02:26:28.661 352 13262.83 616.30 57185.00 88888.00 2007-12-18 02:26:29.661 352 13263.35 616.67 57186.10 88888.00 2007-12-18 02:26:30.661 352 13262.70 616.05 57186.10 88888.00 2007-12-18 02:26:31.661 352 13263.09 615.80 57185.98 88888.00 2007-12-18 02:26:32.661 352 13262.96 616.05 57185.49 88888.00 2007-12-18 02:26:33.661 352 13262.83 615.80 57186.84 88888.00 2007-12-18 02:26:34.661 352 13262.83 616.54 57186.59 88888.00 2007-12-18 02:26:35.661 352 13263.09 616.05 57186.47 88888.00 2007-12-18 02:26:36.661 352 13263.09 615.92 57185.86 88888.00 2007-12-18 02:26:37.661 352 13263.48 616.17 57187.08 88888.00 2007-12-18 02:26:38.661 352 13262.83 615.68 57186.71 88888.00 2007-12-18 02:26:39.661 352 13263.48 615.55 57186.71 88888.00 2007-12-18 02:26:40.661 352 13263.48 615.43 57187.20 88888.00 2007-12-18 02:26:41.661 352 13262.96 615.68 57186.59 88888.00 2007-12-18 02:26:42.661 352 13264.39 615.43 57186.96 88888.00 2007-12-18 02:26:43.661 352 13263.61 615.31 57186.84 88888.00 2007-12-18 02:26:44.661 352 13263.61 615.31 57187.20 88888.00 2007-12-18 02:26:45.661 352 13264.00 615.31 57187.57 88888.00 2007-12-18 02:26:46.661 352 13263.22 615.55 57187.81 88888.00 2007-12-18 02:26:47.661 352 13264.26 615.06 57187.57 88888.00 2007-12-18 02:26:48.661 352 13263.61 614.81 57187.32 88888.00 2007-12-18 02:26:49.661 352 13264.00 615.68 57188.18 88888.00 2007-12-18 02:26:50.661 352 13264.78 614.93 57187.57 88888.00 2007-12-18 02:26:51.661 352 13264.39 614.56 57188.43 88888.00 2007-12-18 02:26:52.661 352 13264.26 614.44 57188.18 88888.00 2007-12-18 02:26:53.661 352 13263.87 615.06 57188.91 88888.00 2007-12-18 02:26:54.661 352 13264.91 614.31 57188.30 88888.00 2007-12-18 02:26:55.661 352 13263.87 613.82 57188.55 88888.00 2007-12-18 02:26:56.661 352 13264.65 614.44 57188.30 88888.00 2007-12-18 02:26:57.661 352 13265.17 613.82 57188.43 88888.00 2007-12-18 02:26:58.661 352 13263.87 613.45 57189.04 88888.00 2007-12-18 02:26:59.661 352 13264.26 613.32 57188.79 88888.00 2007-12-18 02:27:00.661 352 13264.52 612.95 57189.65 88888.00 2007-12-18 02:27:01.661 352 13264.39 613.32 57189.40 88888.00 2007-12-18 02:27:02.661 352 13264.52 613.32 57189.04 88888.00 2007-12-18 02:27:03.661 352 13263.48 613.45 57189.53 88888.00 2007-12-18 02:27:04.661 352 13264.13 612.70 57189.04 88888.00 2007-12-18 02:27:05.661 352 13263.22 612.70 57189.77 88888.00 2007-12-18 02:27:06.661 352 13263.22 612.33 57189.53 88888.00 2007-12-18 02:27:07.661 352 13262.83 612.83 57189.77 88888.00 2007-12-18 02:27:08.661 352 13263.35 612.70 57189.77 88888.00 2007-12-18 02:27:09.661 352 13262.83 611.47 57190.38 88888.00 2007-12-18 02:27:10.661 352 13262.57 611.59 57190.02 88888.00 2007-12-18 02:27:11.661 352 13262.57 611.84 57190.38 88888.00 2007-12-18 02:27:12.661 352 13261.79 611.71 57190.26 88888.00 2007-12-18 02:27:13.661 352 13262.31 611.09 57190.14 88888.00 2007-12-18 02:27:14.661 352 13261.53 611.22 57190.14 88888.00 2007-12-18 02:27:15.661 352 13262.05 611.34 57190.50 88888.00 2007-12-18 02:27:16.661 352 13261.66 611.22 57190.26 88888.00 2007-12-18 02:27:17.661 352 13261.40 611.09 57190.75 88888.00 2007-12-18 02:27:18.661 352 13261.92 610.48 57190.62 88888.00 2007-12-18 02:27:19.661 352 13260.88 610.97 57190.02 88888.00 2007-12-18 02:27:20.661 352 13260.49 609.98 57190.50 88888.00 2007-12-18 02:27:21.661 352 13260.88 610.10 57190.62 88888.00 2007-12-18 02:27:22.661 352 13260.10 610.60 57190.38 88888.00 2007-12-18 02:27:23.661 352 13260.10 609.98 57190.50 88888.00 2007-12-18 02:27:24.661 352 13260.23 609.73 57190.02 88888.00 2007-12-18 02:27:25.661 352 13260.23 610.60 57190.02 88888.00 2007-12-18 02:27:26.661 352 13259.71 609.61 57190.26 88888.00 2007-12-18 02:27:27.661 352 13259.84 610.10 57190.75 88888.00 2007-12-18 02:27:28.661 352 13259.71 609.48 57190.14 88888.00 2007-12-18 02:27:29.661 352 13259.06 609.73 57189.77 88888.00 2007-12-18 02:27:30.661 352 13258.80 608.87 57190.75 88888.00 2007-12-18 02:27:31.661 352 13258.54 609.48 57190.02 88888.00 2007-12-18 02:27:32.661 352 13258.93 609.11 57190.02 88888.00 2007-12-18 02:27:33.661 352 13259.06 608.87 57189.53 88888.00 2007-12-18 02:27:34.661 352 13259.06 608.49 57190.02 88888.00 2007-12-18 02:27:35.661 352 13258.67 608.49 57190.14 88888.00 2007-12-18 02:27:36.661 352 13258.67 608.12 57190.02 88888.00 2007-12-18 02:27:37.661 352 13258.67 608.87 57189.89 88888.00 2007-12-18 02:27:38.661 352 13258.54 607.63 57189.77 88888.00 2007-12-18 02:27:39.661 352 13258.41 608.00 57189.28 88888.00 2007-12-18 02:27:40.661 352 13258.15 607.63 57190.02 88888.00 2007-12-18 02:27:41.661 352 13259.06 608.12 57189.40 88888.00 2007-12-18 02:27:42.661 352 13258.54 608.62 57189.40 88888.00 2007-12-18 02:27:43.661 352 13258.80 608.12 57189.28 88888.00 2007-12-18 02:27:44.661 352 13258.67 607.87 57189.53 88888.00 2007-12-18 02:27:45.661 352 13258.15 607.50 57189.65 88888.00 2007-12-18 02:27:46.661 352 13258.02 608.00 57189.53 88888.00 2007-12-18 02:27:47.661 352 13258.41 607.38 57189.77 88888.00 2007-12-18 02:27:48.661 352 13257.89 607.87 57189.28 88888.00 2007-12-18 02:27:49.661 352 13257.76 607.87 57189.65 88888.00 2007-12-18 02:27:50.661 352 13257.63 607.38 57189.65 88888.00 2007-12-18 02:27:51.661 352 13258.15 607.75 57189.53 88888.00 2007-12-18 02:27:52.661 352 13258.41 607.63 57189.40 88888.00 2007-12-18 02:27:53.661 352 13257.89 607.01 57188.67 88888.00 2007-12-18 02:27:54.661 352 13257.76 607.38 57189.04 88888.00 2007-12-18 02:27:55.661 352 13257.76 607.75 57188.55 88888.00 2007-12-18 02:27:56.661 352 13258.41 608.12 57189.16 88888.00 2007-12-18 02:27:57.661 352 13257.24 607.63 57188.43 88888.00 2007-12-18 02:27:58.661 352 13257.63 607.13 57189.53 88888.00 2007-12-18 02:27:59.661 352 13258.02 607.26 57188.91 88888.00 2007-12-18 02:28:00.661 352 13258.15 607.50 57188.91 88888.00 2007-12-18 02:28:01.661 352 13257.89 607.63 57189.77 88888.00 2007-12-18 02:28:02.661 352 13258.28 607.26 57188.91 88888.00 2007-12-18 02:28:03.661 352 13258.15 607.26 57188.79 88888.00 2007-12-18 02:28:04.661 352 13257.50 607.50 57189.28 88888.00 2007-12-18 02:28:05.661 352 13258.15 607.63 57188.55 88888.00 2007-12-18 02:28:06.661 352 13257.24 607.87 57189.04 88888.00 2007-12-18 02:28:07.661 352 13258.28 607.75 57188.55 88888.00 2007-12-18 02:28:08.661 352 13257.89 607.38 57188.55 88888.00 2007-12-18 02:28:09.661 352 13257.76 607.38 57188.67 88888.00 2007-12-18 02:28:10.661 352 13257.76 607.63 57188.18 88888.00 2007-12-18 02:28:12.661 352 13258.02 607.13 57188.43 88888.00 2007-12-18 02:28:13.661 352 13257.76 607.13 57189.04 88888.00 2007-12-18 02:28:14.661 352 13257.50 607.38 57188.30 88888.00 2007-12-18 02:28:15.661 352 13258.28 607.87 57188.67 88888.00 2007-12-18 02:28:16.661 352 13258.15 606.88 57188.43 88888.00 2007-12-18 02:28:17.661 352 13258.02 608.00 57188.43 88888.00 2007-12-18 02:28:18.661 352 13258.02 607.50 57188.18 88888.00 2007-12-18 02:28:19.661 352 13257.50 607.26 57188.55 88888.00 2007-12-18 02:28:20.661 352 13257.89 607.50 57188.18 88888.00 2007-12-18 02:28:21.661 352 13257.50 608.37 57188.67 88888.00 2007-12-18 02:28:22.661 352 13258.15 607.75 57188.79 88888.00 2007-12-18 02:28:23.661 352 13257.50 607.63 57188.30 88888.00 2007-12-18 02:28:24.661 352 13257.76 607.75 57188.43 88888.00 2007-12-18 02:28:25.661 352 13258.02 607.63 57188.18 88888.00 2007-12-18 02:28:26.661 352 13257.89 608.37 57188.55 88888.00 2007-12-18 02:28:27.661 352 13257.89 607.75 57188.06 88888.00 2007-12-18 02:28:28.661 352 13257.76 607.63 57188.18 88888.00 2007-12-18 02:28:29.661 352 13257.63 607.87 57188.67 88888.00 2007-12-18 02:28:30.661 352 13257.50 607.87 57188.55 88888.00 2007-12-18 02:28:31.661 352 13257.89 607.87 57188.55 88888.00 2007-12-18 02:28:32.661 352 13257.76 607.75 57188.43 88888.00 2007-12-18 02:28:33.661 352 13257.63 608.12 57188.43 88888.00 2007-12-18 02:28:34.661 352 13257.63 608.12 57188.91 88888.00 2007-12-18 02:28:35.661 352 13257.63 608.12 57189.04 88888.00 2007-12-18 02:28:36.661 352 13257.24 608.12 57188.55 88888.00 2007-12-18 02:28:37.661 352 13257.63 608.62 57188.79 88888.00 2007-12-18 02:28:38.661 352 13257.76 608.49 57188.67 88888.00 2007-12-18 02:28:39.661 352 13257.50 608.62 57189.04 88888.00 2007-12-18 02:28:40.661 352 13257.63 608.74 57188.55 88888.00 2007-12-18 02:28:41.661 352 13257.24 608.37 57188.18 88888.00 2007-12-18 02:28:42.661 352 13256.98 608.25 57188.79 88888.00 2007-12-18 02:28:43.661 352 13256.59 608.49 57188.79 88888.00 2007-12-18 02:28:44.661 352 13256.85 608.25 57189.28 88888.00 2007-12-18 02:28:45.661 352 13257.50 608.49 57189.16 88888.00 2007-12-18 02:28:46.661 352 13256.72 607.87 57189.16 88888.00 2007-12-18 02:28:47.661 352 13257.24 608.12 57188.67 88888.00 2007-12-18 02:28:48.661 352 13257.37 608.87 57188.67 88888.00 2007-12-18 02:28:49.661 352 13256.98 608.49 57189.40 88888.00 2007-12-18 02:28:50.661 352 13256.72 608.99 57188.55 88888.00 2007-12-18 02:28:51.661 352 13256.72 608.74 57189.53 88888.00 2007-12-18 02:28:52.661 352 13257.11 608.00 57189.16 88888.00 2007-12-18 02:28:53.661 352 13256.98 608.99 57188.67 88888.00 2007-12-18 02:28:54.661 352 13257.11 608.25 57189.53 88888.00 2007-12-18 02:28:55.661 352 13256.59 609.11 57188.43 88888.00 2007-12-18 02:28:56.661 352 13256.33 608.62 57188.79 88888.00 2007-12-18 02:28:57.661 352 13256.20 609.11 57189.04 88888.00 2007-12-18 02:28:58.661 352 13256.72 608.74 57189.65 88888.00 2007-12-18 02:28:59.661 352 13256.59 609.11 57188.67 88888.00 2007-12-18 02:29:00.661 352 13256.46 608.74 57189.16 88888.00 2007-12-18 02:29:01.661 352 13255.55 608.87 57188.91 88888.00 2007-12-18 02:29:02.661 352 13256.46 608.87 57188.67 88888.00 2007-12-18 02:29:03.661 352 13256.85 609.11 57188.43 88888.00 2007-12-18 02:29:04.661 352 13256.59 609.36 57188.79 88888.00 2007-12-18 02:29:05.661 352 13255.94 609.98 57189.28 88888.00 2007-12-18 02:29:06.661 352 13256.33 609.11 57189.40 88888.00 2007-12-18 02:29:07.661 352 13256.20 609.48 57189.04 88888.00 2007-12-18 02:29:08.661 352 13256.07 609.61 57189.04 88888.00 2007-12-18 02:29:09.661 352 13256.07 609.98 57189.04 88888.00 2007-12-18 02:29:10.661 352 13256.20 609.11 57189.53 88888.00 2007-12-18 02:29:11.661 352 13256.72 610.10 57189.04 88888.00 2007-12-18 02:29:12.661 352 13256.07 609.48 57188.91 88888.00 2007-12-18 02:29:13.661 352 13255.16 609.48 57189.28 88888.00 2007-12-18 02:29:14.661 352 13256.59 609.86 57189.16 88888.00 2007-12-18 02:29:15.661 352 13255.81 609.24 57189.28 88888.00 2007-12-18 02:29:16.661 352 13256.33 609.61 57189.77 88888.00 2007-12-18 02:29:17.661 352 13256.46 609.73 57189.65 88888.00 2007-12-18 02:29:18.661 352 13256.33 610.10 57189.28 88888.00 2007-12-18 02:29:19.661 352 13256.20 610.72 57189.89 88888.00 2007-12-18 02:29:20.661 352 13255.03 610.35 57189.89 88888.00 2007-12-18 02:29:21.661 352 13255.42 610.97 57189.28 88888.00 2007-12-18 02:29:22.661 352 13255.42 610.35 57189.28 88888.00 2007-12-18 02:29:23.661 352 13255.42 610.60 57189.28 88888.00 2007-12-18 02:29:24.661 352 13255.68 610.23 57190.14 88888.00 2007-12-18 02:29:25.661 352 13255.94 610.72 57189.77 88888.00 2007-12-18 02:29:26.661 352 13254.90 611.09 57190.26 88888.00 2007-12-18 02:29:27.661 352 13255.29 610.60 57190.02 88888.00 2007-12-18 02:29:28.661 352 13254.90 610.72 57189.53 88888.00 2007-12-18 02:29:29.661 352 13255.29 610.48 57189.77 88888.00 2007-12-18 02:29:30.661 352 13255.16 611.59 57190.38 88888.00 2007-12-18 02:29:31.661 352 13255.16 611.22 57190.02 88888.00 2007-12-18 02:29:32.661 352 13254.64 611.09 57189.89 88888.00 2007-12-18 02:29:33.661 352 13253.86 611.84 57190.38 88888.00 2007-12-18 02:29:34.661 352 13254.77 611.59 57189.77 88888.00 2007-12-18 02:29:35.661 352 13254.25 612.70 57189.77 88888.00 2007-12-18 02:29:36.661 352 13254.38 611.47 57189.65 88888.00 2007-12-18 02:29:37.661 352 13254.64 611.22 57189.89 88888.00 2007-12-18 02:29:38.661 352 13254.90 612.09 57190.26 88888.00 2007-12-18 02:29:39.661 352 13254.90 612.21 57190.02 88888.00 2007-12-18 02:29:40.661 352 13255.29 612.46 57190.50 88888.00 2007-12-18 02:29:41.661 352 13255.03 612.21 57189.89 88888.00 2007-12-18 02:29:42.661 352 13255.55 611.84 57190.26 88888.00 2007-12-18 02:29:43.661 352 13254.90 612.33 57189.40 88888.00 2007-12-18 02:29:44.661 352 13254.90 612.21 57190.14 88888.00 2007-12-18 02:29:45.661 352 13255.16 612.58 57190.38 88888.00 2007-12-18 02:29:46.661 352 13255.16 612.09 57190.14 88888.00 2007-12-18 02:29:47.661 352 13255.42 612.83 57190.02 88888.00 2007-12-18 02:29:48.661 352 13255.81 613.08 57190.62 88888.00 2007-12-18 02:29:49.661 352 13255.03 612.95 57190.02 88888.00 2007-12-18 02:29:50.661 352 13254.12 612.58 57190.50 88888.00 2007-12-18 02:29:51.661 352 13254.64 612.83 57190.38 88888.00 2007-12-18 02:29:52.661 352 13254.64 612.70 57190.50 88888.00 2007-12-18 02:29:53.661 352 13255.03 612.46 57189.77 88888.00 2007-12-18 02:29:54.661 352 13254.90 612.95 57191.24 88888.00 2007-12-18 02:29:55.661 352 13255.16 613.08 57190.14 88888.00 2007-12-18 02:29:56.661 352 13254.51 613.32 57190.87 88888.00 2007-12-18 02:29:57.661 352 13254.38 612.95 57190.62 88888.00 2007-12-18 02:29:58.661 352 13255.03 612.70 57190.62 88888.00 2007-12-18 02:29:59.661 352 13254.51 612.33 57190.26 88888.00 2007-12-18 02:30:00.661 352 13254.51 612.33 57190.50 88888.00 2007-12-18 02:30:01.661 352 13254.25 613.08 57190.26 88888.00 2007-12-18 02:30:02.661 352 13254.38 612.46 57190.99 88888.00 2007-12-18 02:30:03.661 352 13253.86 612.58 57190.38 88888.00 2007-12-18 02:30:04.661 352 13254.38 612.70 57191.24 88888.00 2007-12-18 02:30:05.661 352 13254.12 612.58 57190.26 88888.00 2007-12-18 02:30:06.661 352 13253.73 613.08 57190.75 88888.00 2007-12-18 02:30:07.661 352 13253.47 612.33 57190.26 88888.00 2007-12-18 02:30:08.661 352 13253.86 613.70 57190.87 88888.00 2007-12-18 02:30:09.661 352 13253.86 613.08 57190.38 88888.00 2007-12-18 02:30:10.661 352 13253.21 612.58 57190.99 88888.00 2007-12-18 02:30:11.661 352 13253.73 613.82 57190.62 88888.00 2007-12-18 02:30:12.661 352 13253.86 614.19 57190.26 88888.00 2007-12-18 02:30:13.661 352 13253.21 613.57 57191.24 88888.00 2007-12-18 02:30:14.661 352 13253.21 613.32 57190.38 88888.00 2007-12-18 02:30:15.661 352 13253.47 613.45 57190.99 88888.00 2007-12-18 02:30:16.661 352 13253.99 613.70 57190.50 88888.00 2007-12-18 02:30:17.661 352 13254.25 613.32 57190.38 88888.00 2007-12-18 02:30:18.661 352 13254.64 613.45 57190.14 88888.00 2007-12-18 02:30:19.661 352 13254.38 613.94 57190.75 88888.00 2007-12-18 02:30:20.661 352 13254.64 614.07 57191.11 88888.00 2007-12-18 02:30:21.661 352 13254.51 613.82 57190.87 88888.00 2007-12-18 02:30:22.661 352 13254.77 613.94 57190.99 88888.00 2007-12-18 02:30:23.661 352 13254.64 613.45 57190.62 88888.00 2007-12-18 02:30:24.661 352 13254.64 614.44 57191.11 88888.00 2007-12-18 02:30:25.661 352 13254.25 614.31 57190.62 88888.00 2007-12-18 02:30:26.661 352 13254.25 614.19 57190.99 88888.00 2007-12-18 02:30:27.661 352 13254.25 614.19 57190.87 88888.00 2007-12-18 02:30:28.661 352 13253.99 613.45 57190.75 88888.00 2007-12-18 02:30:29.661 352 13253.47 613.82 57190.62 88888.00 2007-12-18 02:30:30.661 352 13254.25 614.19 57191.36 88888.00 2007-12-18 02:30:31.661 352 13253.08 614.44 57191.24 88888.00 2007-12-18 02:30:32.661 352 13253.99 614.31 57190.87 88888.00 2007-12-18 02:30:33.661 352 13253.86 614.19 57190.99 88888.00 2007-12-18 02:30:34.661 352 13254.12 614.56 57191.85 88888.00 2007-12-18 02:30:35.661 352 13253.47 614.19 57190.99 88888.00 2007-12-18 02:30:36.661 352 13253.21 614.69 57190.99 88888.00 2007-12-18 02:30:37.661 352 13253.08 614.93 57190.62 88888.00 2007-12-18 02:30:38.661 352 13252.96 614.31 57191.36 88888.00 2007-12-18 02:30:39.661 352 13253.73 614.81 57191.85 88888.00 2007-12-18 02:30:40.661 352 13253.73 615.18 57191.36 88888.00 2007-12-18 02:30:41.661 352 13253.86 615.18 57191.36 88888.00 2007-12-18 02:30:42.661 352 13253.73 614.07 57191.97 88888.00 2007-12-18 02:30:43.661 352 13253.86 614.69 57191.73 88888.00 2007-12-18 02:30:44.661 352 13253.73 615.06 57191.97 88888.00 2007-12-18 02:30:45.661 352 13255.29 614.69 57191.97 88888.00 2007-12-18 02:30:46.661 352 13253.99 614.81 57191.11 88888.00 2007-12-18 02:30:47.661 352 13253.86 615.68 57191.48 88888.00 2007-12-18 02:30:48.661 352 13254.12 614.93 57190.75 88888.00 2007-12-18 02:30:49.661 352 13254.64 615.92 57191.73 88888.00 2007-12-18 02:30:50.661 352 13253.99 615.31 57192.34 88888.00 2007-12-18 02:30:51.661 352 13254.12 615.06 57191.11 88888.00 2007-12-18 02:30:52.661 352 13253.86 615.55 57191.36 88888.00 2007-12-18 02:30:53.661 352 13254.12 615.31 57191.61 88888.00 2007-12-18 02:30:54.661 352 13253.60 615.06 57191.85 88888.00 2007-12-18 02:30:55.661 352 13254.12 615.43 57191.36 88888.00 2007-12-18 02:30:56.661 352 13254.64 615.92 57191.73 88888.00 2007-12-18 02:30:57.661 352 13254.90 615.43 57191.48 88888.00 2007-12-18 02:30:58.661 352 13254.25 615.80 57191.73 88888.00 2007-12-18 02:30:59.661 352 13254.12 615.92 57191.73 88888.00 2007-12-18 02:31:00.661 352 13254.25 614.81 57191.61 88888.00 2007-12-18 02:31:01.661 352 13253.34 615.31 57192.21 88888.00 2007-12-18 02:31:02.661 352 13254.38 615.55 57192.46 88888.00 2007-12-18 02:31:03.661 352 13254.64 615.68 57191.73 88888.00 2007-12-18 02:31:04.661 352 13254.38 614.69 57191.73 88888.00 2007-12-18 02:31:05.661 352 13253.60 615.68 57192.09 88888.00 2007-12-18 02:31:06.661 352 13253.73 615.06 57191.61 88888.00 2007-12-18 02:31:07.661 352 13253.99 614.81 57192.09 88888.00 2007-12-18 02:31:08.661 352 13252.96 614.93 57191.73 88888.00 2007-12-18 02:31:09.661 352 13252.83 614.93 57192.21 88888.00 2007-12-18 02:31:10.661 352 13253.86 615.18 57191.85 88888.00 2007-12-18 02:31:11.661 352 13253.60 615.18 57191.48 88888.00 2007-12-18 02:31:12.661 352 13253.34 615.43 57192.09 88888.00 2007-12-18 02:31:13.661 352 13253.60 615.18 57191.97 88888.00 2007-12-18 02:31:14.661 352 13253.60 615.31 57191.97 88888.00 2007-12-18 02:31:15.661 352 13253.47 615.31 57191.73 88888.00 2007-12-18 02:31:16.661 352 13253.21 615.68 57191.73 88888.00 2007-12-18 02:31:17.661 352 13253.47 615.06 57191.36 88888.00 2007-12-18 02:31:18.661 352 13253.47 615.68 57191.97 88888.00 2007-12-18 02:31:19.661 352 13253.21 616.30 57191.36 88888.00 2007-12-18 02:31:20.661 352 13253.47 616.17 57192.21 88888.00 2007-12-18 02:31:21.661 352 13253.47 615.80 57191.97 88888.00 2007-12-18 02:31:22.661 352 13253.73 615.55 57191.11 88888.00 2007-12-18 02:31:23.661 352 13254.38 615.68 57191.36 88888.00 2007-12-18 02:31:24.661 352 13253.73 615.31 57191.73 88888.00 2007-12-18 02:31:25.661 352 13253.86 615.68 57191.61 88888.00 2007-12-18 02:31:26.661 352 13254.12 616.30 57191.97 88888.00 2007-12-18 02:31:27.661 352 13253.99 615.80 57191.73 88888.00 2007-12-18 02:31:28.661 352 13254.12 615.68 57191.97 88888.00 2007-12-18 02:31:29.661 352 13254.12 615.92 57191.36 88888.00 2007-12-18 02:31:30.661 352 13254.51 616.30 57191.24 88888.00 2007-12-18 02:31:31.661 352 13254.25 616.54 57191.11 88888.00 2007-12-18 02:31:32.661 352 13254.51 615.92 57191.48 88888.00 2007-12-18 02:31:33.661 352 13253.86 616.17 57191.48 88888.00 2007-12-18 02:31:34.661 352 13254.77 615.68 57191.48 88888.00 2007-12-18 02:31:35.661 352 13254.64 616.67 57191.48 88888.00 2007-12-18 02:31:36.661 352 13254.51 615.43 57191.11 88888.00 2007-12-18 02:31:37.661 352 13253.60 616.05 57191.11 88888.00 2007-12-18 02:31:38.661 352 13254.90 616.05 57191.36 88888.00 2007-12-18 02:31:39.661 352 13254.51 616.05 57190.62 88888.00 2007-12-18 02:31:40.661 352 13254.38 616.30 57191.61 88888.00 2007-12-18 02:31:41.661 352 13254.77 616.05 57191.24 88888.00 2007-12-18 02:31:42.661 352 13254.64 616.30 57191.36 88888.00 2007-12-18 02:31:43.661 352 13254.64 616.30 57191.61 88888.00 2007-12-18 02:31:44.661 352 13254.64 616.05 57191.24 88888.00 2007-12-18 02:31:45.661 352 13254.12 616.05 57191.85 88888.00 2007-12-18 02:31:46.661 352 13254.51 615.68 57190.99 88888.00 2007-12-18 02:31:47.661 352 13254.12 616.67 57190.75 88888.00 2007-12-18 02:31:48.661 352 13254.38 615.80 57191.61 88888.00 2007-12-18 02:31:49.661 352 13254.51 616.05 57190.87 88888.00 2007-12-18 02:31:50.661 352 13254.64 615.92 57191.24 88888.00 2007-12-18 02:31:51.661 352 13254.38 615.18 57190.75 88888.00 2007-12-18 02:31:52.661 352 13253.86 614.93 57190.87 88888.00 2007-12-18 02:31:53.661 352 13254.64 616.05 57190.75 88888.00 2007-12-18 02:31:54.661 352 13253.99 615.31 57190.50 88888.00 2007-12-18 02:31:55.661 352 13253.86 616.05 57190.26 88888.00 2007-12-18 02:31:56.661 352 13254.77 615.43 57190.38 88888.00 2007-12-18 02:31:57.661 352 13254.77 615.06 57190.75 88888.00 2007-12-18 02:31:58.661 352 13254.64 614.81 57190.75 88888.00 2007-12-18 02:31:59.661 352 13254.51 614.81 57190.14 88888.00 2007-12-18 02:32:00.661 352 13253.73 614.93 57189.65 88888.00 2007-12-18 02:32:01.661 352 13253.99 615.18 57190.02 88888.00 2007-12-18 02:32:02.661 352 13255.03 615.06 57189.89 88888.00 2007-12-18 02:32:03.661 352 13254.12 615.55 57190.26 88888.00 2007-12-18 02:32:04.661 352 13254.12 614.81 57189.16 88888.00 2007-12-18 02:32:05.661 352 13254.51 615.55 57189.89 88888.00 2007-12-18 02:32:06.661 352 13254.77 615.06 57189.28 88888.00 2007-12-18 02:32:07.661 352 13253.47 613.70 57189.28 88888.00 2007-12-18 02:32:08.661 352 13253.21 614.93 57189.04 88888.00 2007-12-18 02:32:09.661 352 13253.60 614.69 57188.79 88888.00 2007-12-18 02:32:10.661 352 13253.47 615.06 57189.04 88888.00 2007-12-18 02:32:12.661 352 13252.83 614.44 57188.06 88888.00 2007-12-18 02:32:13.661 352 13253.34 613.94 57188.06 88888.00 2007-12-18 02:32:14.661 352 13253.73 614.56 57188.30 88888.00 2007-12-18 02:32:15.661 352 13254.12 614.93 57187.81 88888.00 2007-12-18 02:32:16.661 352 13253.99 613.82 57188.30 88888.00 2007-12-18 02:32:17.661 352 13253.60 613.57 57187.69 88888.00 2007-12-18 02:32:18.661 352 13253.99 613.32 57187.45 88888.00 2007-12-18 02:32:19.661 352 13253.47 613.57 57187.94 88888.00 2007-12-18 02:32:20.661 352 13253.60 613.57 57187.69 88888.00 2007-12-18 02:32:21.661 352 13253.21 613.32 57187.20 88888.00 2007-12-18 02:32:22.661 352 13253.34 614.07 57186.96 88888.00 2007-12-18 02:32:23.661 352 13252.83 613.20 57187.20 88888.00 2007-12-18 02:32:24.661 352 13253.73 613.08 57187.08 88888.00 2007-12-18 02:32:25.661 352 13253.34 613.08 57187.08 88888.00 2007-12-18 02:32:26.661 352 13253.08 613.57 57186.84 88888.00 2007-12-18 02:32:27.661 352 13253.60 612.95 57186.59 88888.00 2007-12-18 02:32:28.661 352 13252.96 613.08 57186.59 88888.00 2007-12-18 02:32:29.661 352 13253.86 612.46 57186.47 88888.00 2007-12-18 02:32:30.661 352 13253.08 612.70 57185.73 88888.00 2007-12-18 02:32:31.661 352 13253.47 613.08 57185.98 88888.00 2007-12-18 02:32:32.661 352 13252.56 612.09 57186.35 88888.00 2007-12-18 02:32:33.661 352 13253.47 612.95 57185.98 88888.00 2007-12-18 02:32:34.661 352 13252.56 613.45 57186.10 88888.00 2007-12-18 02:32:35.661 352 13252.83 613.08 57185.61 88888.00 2007-12-18 02:32:36.661 352 13252.70 612.46 57185.49 88888.00 2007-12-18 02:32:37.661 352 13252.30 612.83 57185.25 88888.00 2007-12-18 02:32:38.661 352 13253.21 613.08 57185.25 88888.00 2007-12-18 02:32:39.661 352 13252.70 612.95 57185.00 88888.00 2007-12-18 02:32:40.661 352 13252.70 612.58 57185.12 88888.00 2007-12-18 02:32:41.661 352 13253.99 612.46 57184.64 88888.00 2007-12-18 02:32:42.661 352 13253.21 613.45 57185.00 88888.00 2007-12-18 02:32:43.661 352 13253.47 612.58 57184.51 88888.00 2007-12-18 02:32:44.661 352 13253.60 612.46 57184.88 88888.00 2007-12-18 02:32:45.661 352 13253.86 612.58 57184.64 88888.00 2007-12-18 02:32:46.661 352 13254.51 612.95 57184.02 88888.00 2007-12-18 02:32:47.661 352 13254.64 613.08 57184.14 88888.00 2007-12-18 02:32:48.661 352 13253.21 613.20 57184.76 88888.00 2007-12-18 02:32:49.661 352 13254.90 612.46 57184.51 88888.00 2007-12-18 02:32:50.661 352 13254.25 612.58 57184.64 88888.00 2007-12-18 02:32:51.661 352 13254.64 612.70 57183.54 88888.00 2007-12-18 02:32:52.661 352 13255.55 612.95 57183.90 88888.00 2007-12-18 02:32:53.661 352 13254.90 612.70 57184.51 88888.00 2007-12-18 02:32:54.661 352 13254.90 613.57 57184.02 88888.00 2007-12-18 02:32:55.661 352 13254.77 612.83 57184.02 88888.00 2007-12-18 02:32:56.661 352 13256.07 612.33 57184.02 88888.00 2007-12-18 02:32:57.661 352 13255.55 612.21 57184.39 88888.00 2007-12-18 02:32:58.661 352 13255.55 611.96 57183.05 88888.00 2007-12-18 02:32:59.661 352 13255.42 612.46 57183.78 88888.00 2007-12-18 02:33:00.661 352 13255.55 612.83 57184.14 88888.00 2007-12-18 02:33:01.661 352 13255.16 612.09 57183.54 88888.00 2007-12-18 02:33:02.661 352 13255.03 611.84 57183.78 88888.00 2007-12-18 02:33:03.661 352 13255.81 610.97 57183.41 88888.00 2007-12-18 02:33:04.661 352 13255.16 611.71 57183.29 88888.00 2007-12-18 02:33:05.661 352 13255.03 612.09 57183.41 88888.00 2007-12-18 02:33:06.661 352 13255.42 611.34 57183.17 88888.00 2007-12-18 02:33:07.661 352 13255.16 611.59 57182.92 88888.00 2007-12-18 02:33:08.661 352 13254.90 611.34 57183.05 88888.00 2007-12-18 02:33:09.661 352 13255.81 611.47 57182.80 88888.00 2007-12-18 02:33:10.661 352 13255.81 611.47 57183.78 88888.00 2007-12-18 02:33:11.661 352 13255.29 611.96 57183.17 88888.00 2007-12-18 02:33:12.661 352 13256.85 611.34 57183.05 88888.00 2007-12-18 02:33:13.661 352 13255.81 610.97 57183.29 88888.00 2007-12-18 02:33:14.661 352 13256.98 610.97 57183.29 88888.00 2007-12-18 02:33:15.661 352 13257.24 611.84 57183.66 88888.00 2007-12-18 02:33:16.661 352 13256.72 611.34 57183.90 88888.00 2007-12-18 02:33:17.661 352 13256.98 611.09 57183.66 88888.00 2007-12-18 02:33:18.661 352 13257.37 611.47 57184.14 88888.00 2007-12-18 02:33:19.661 352 13257.11 611.47 57183.66 88888.00 2007-12-18 02:33:20.661 352 13257.11 611.22 57183.29 88888.00 2007-12-18 02:33:21.661 352 13256.98 610.97 57183.90 88888.00 2007-12-18 02:33:22.661 352 13258.02 611.22 57184.27 88888.00 2007-12-18 02:33:23.661 352 13258.15 611.22 57183.78 88888.00 2007-12-18 02:33:24.661 352 13258.28 611.09 57183.90 88888.00 2007-12-18 02:33:25.661 352 13257.63 610.48 57183.66 88888.00 2007-12-18 02:33:26.661 352 13258.28 610.72 57183.90 88888.00 2007-12-18 02:33:27.661 352 13258.02 610.35 57184.02 88888.00 2007-12-18 02:33:28.661 352 13257.24 610.10 57183.78 88888.00 2007-12-18 02:33:29.661 352 13258.28 609.73 57184.27 88888.00 2007-12-18 02:33:30.661 352 13258.02 610.48 57183.90 88888.00 2007-12-18 02:33:31.661 352 13257.89 609.73 57184.14 88888.00 2007-12-18 02:33:32.661 352 13257.37 610.72 57184.39 88888.00 2007-12-18 02:33:33.661 352 13257.37 609.61 57184.76 88888.00 2007-12-18 02:33:34.661 352 13258.02 609.61 57184.88 88888.00 2007-12-18 02:33:35.661 352 13257.24 610.35 57185.12 88888.00 2007-12-18 02:33:36.661 352 13256.85 610.60 57184.14 88888.00 2007-12-18 02:33:37.661 352 13256.85 609.36 57185.00 88888.00 2007-12-18 02:33:38.661 352 13256.33 609.61 57185.49 88888.00 2007-12-18 02:33:39.661 352 13256.33 609.61 57185.12 88888.00 2007-12-18 02:33:40.661 352 13255.94 609.24 57185.73 88888.00 2007-12-18 02:33:41.661 352 13255.55 609.11 57185.25 88888.00 2007-12-18 02:33:42.661 352 13254.64 609.48 57185.61 88888.00 2007-12-18 02:33:43.661 352 13255.16 609.11 57185.86 88888.00 2007-12-18 02:33:44.661 352 13255.16 609.24 57185.73 88888.00 2007-12-18 02:33:45.661 352 13253.73 609.11 57184.88 88888.00 2007-12-18 02:33:46.661 352 13254.12 608.87 57185.49 88888.00 2007-12-18 02:33:47.661 352 13254.12 608.99 57185.73 88888.00 2007-12-18 02:33:48.661 352 13253.73 608.87 57185.73 88888.00 2007-12-18 02:33:49.661 352 13253.86 608.74 57185.61 88888.00 2007-12-18 02:33:50.661 352 13253.47 608.62 57185.37 88888.00 2007-12-18 02:33:51.661 352 13253.08 609.48 57185.12 88888.00 2007-12-18 02:33:52.661 352 13252.83 609.11 57185.61 88888.00 2007-12-18 02:33:53.661 352 13252.70 609.36 57185.25 88888.00 2007-12-18 02:33:54.661 352 13253.47 609.36 57185.49 88888.00 2007-12-18 02:33:55.661 352 13252.96 609.11 57185.98 88888.00 2007-12-18 02:33:56.661 352 13253.08 609.48 57186.10 88888.00 2007-12-18 02:33:57.661 352 13252.43 610.35 57186.22 88888.00 2007-12-18 02:33:58.661 352 13252.04 609.98 57185.73 88888.00 2007-12-18 02:33:59.661 352 13252.56 609.98 57185.98 88888.00 2007-12-18 02:34:00.661 352 13251.92 609.73 57185.49 88888.00 2007-12-18 02:34:01.661 352 13252.30 610.35 57186.47 88888.00 2007-12-18 02:34:02.661 352 13251.40 609.86 57185.98 88888.00 2007-12-18 02:34:03.661 352 13251.79 609.73 57186.71 88888.00 2007-12-18 02:34:04.661 352 13251.79 609.86 57185.61 88888.00 2007-12-18 02:34:05.661 352 13252.30 610.35 57186.59 88888.00 2007-12-18 02:34:06.661 352 13252.17 610.23 57185.73 88888.00 2007-12-18 02:34:07.661 352 13252.17 610.23 57185.86 88888.00 2007-12-18 02:34:08.661 352 13252.04 610.48 57186.10 88888.00 2007-12-18 02:34:09.661 352 13251.92 610.85 57186.35 88888.00 2007-12-18 02:34:10.661 352 13251.53 610.48 57186.35 88888.00 2007-12-18 02:34:12.661 352 13251.92 610.85 57186.35 88888.00 2007-12-18 02:34:13.661 352 13251.92 610.35 57185.86 88888.00 2007-12-18 02:34:14.661 352 13251.53 611.09 57186.59 88888.00 2007-12-18 02:34:15.661 352 13251.40 611.09 57187.08 88888.00 2007-12-18 02:34:16.661 352 13251.27 611.47 57186.35 88888.00 2007-12-18 02:34:17.661 352 13251.53 611.22 57186.71 88888.00 2007-12-18 02:34:18.661 352 13251.27 612.09 57187.32 88888.00 2007-12-18 02:34:19.661 352 13250.88 611.59 57187.32 88888.00 2007-12-18 02:34:20.661 352 13251.01 612.21 57186.59 88888.00 2007-12-18 02:34:21.661 352 13250.75 612.09 57186.35 88888.00 2007-12-18 02:34:22.661 352 13251.14 611.34 57187.20 88888.00 2007-12-18 02:34:23.661 352 13250.36 611.96 57187.20 88888.00 2007-12-18 02:34:24.661 352 13250.10 612.21 57186.84 88888.00 2007-12-18 02:34:25.661 352 13250.23 612.09 57187.20 88888.00 2007-12-18 02:34:26.661 352 13250.49 612.83 57186.84 88888.00 2007-12-18 02:34:27.661 352 13250.49 612.83 57186.96 88888.00 2007-12-18 02:34:28.661 352 13250.75 612.83 57186.22 88888.00 2007-12-18 02:34:29.661 352 13250.88 612.21 57187.08 88888.00 2007-12-18 02:34:30.661 352 13250.23 612.46 57186.84 88888.00 2007-12-18 02:34:31.661 352 13250.10 613.57 57186.96 88888.00 2007-12-18 02:34:32.661 352 13251.01 612.58 57186.59 88888.00 2007-12-18 02:34:33.661 352 13250.62 612.95 57186.71 88888.00 2007-12-18 02:34:34.661 352 13251.01 613.08 57187.20 88888.00 2007-12-18 02:34:35.661 352 13250.23 613.94 57187.20 88888.00 2007-12-18 02:34:36.661 352 13251.01 613.32 57187.32 88888.00 2007-12-18 02:34:37.661 352 13250.62 614.31 57186.84 88888.00 2007-12-18 02:34:38.661 352 13251.53 614.69 57187.32 88888.00 2007-12-18 02:34:39.661 352 13250.75 614.56 57187.32 88888.00 2007-12-18 02:34:40.661 352 13251.14 614.07 57187.08 88888.00 2007-12-18 02:34:41.661 352 13251.01 614.69 57187.69 88888.00 2007-12-18 02:34:42.661 352 13251.66 614.69 57187.32 88888.00 2007-12-18 02:34:43.661 352 13251.01 615.18 57187.57 88888.00 2007-12-18 02:34:44.661 352 13251.92 615.06 57187.57 88888.00 2007-12-18 02:34:45.661 352 13252.56 615.18 57186.84 88888.00 2007-12-18 02:34:46.661 352 13252.70 615.06 57187.45 88888.00 2007-12-18 02:34:47.661 352 13252.70 615.31 57187.32 88888.00 2007-12-18 02:34:48.661 352 13252.70 616.05 57186.71 88888.00 2007-12-18 02:34:49.661 352 13253.47 616.54 57187.20 88888.00 2007-12-18 02:34:50.661 352 13253.60 616.67 57187.57 88888.00 2007-12-18 02:34:51.661 352 13254.12 616.30 57187.69 88888.00 2007-12-18 02:34:52.661 352 13254.38 616.54 57186.96 88888.00 2007-12-18 02:34:53.661 352 13254.51 616.92 57187.94 88888.00 2007-12-18 02:34:54.661 352 13255.16 616.67 57187.94 88888.00 2007-12-18 02:34:55.661 352 13255.03 617.78 57188.06 88888.00 2007-12-18 02:34:56.661 352 13255.81 617.41 57188.18 88888.00 2007-12-18 02:34:57.661 352 13255.55 617.91 57187.57 88888.00 2007-12-18 02:34:58.661 352 13256.07 617.41 57188.67 88888.00 2007-12-18 02:34:59.661 352 13255.81 618.28 57188.43 88888.00 2007-12-18 02:35:00.661 352 13257.24 617.41 57188.06 88888.00 2007-12-18 02:35:01.661 352 13257.11 617.66 57188.91 88888.00 2007-12-18 02:35:02.661 352 13257.11 617.16 57188.79 88888.00 2007-12-18 02:35:03.661 352 13256.85 617.29 57188.30 88888.00 2007-12-18 02:35:04.661 352 13257.50 617.78 57189.53 88888.00 2007-12-18 02:35:05.661 352 13257.63 617.41 57188.91 88888.00 2007-12-18 02:35:06.661 352 13257.76 617.29 57189.04 88888.00 2007-12-18 02:35:07.661 352 13258.28 618.15 57189.28 88888.00 2007-12-18 02:35:08.661 352 13257.89 617.54 57189.16 88888.00 2007-12-18 02:35:09.661 352 13258.15 616.92 57189.16 88888.00 2007-12-18 02:35:10.661 352 13257.89 617.29 57189.04 88888.00 2007-12-18 02:35:11.661 352 13258.28 617.78 57189.16 88888.00 2007-12-18 02:35:12.661 352 13258.28 617.66 57190.26 88888.00 2007-12-18 02:35:13.661 352 13258.41 617.54 57189.77 88888.00 2007-12-18 02:35:14.661 352 13258.54 617.16 57189.77 88888.00 2007-12-18 02:35:15.661 352 13258.93 617.41 57189.65 88888.00 2007-12-18 02:35:16.661 352 13258.93 617.78 57190.50 88888.00 2007-12-18 02:35:17.661 352 13259.32 617.78 57190.38 88888.00 2007-12-18 02:35:18.661 352 13259.06 617.41 57189.77 88888.00 2007-12-18 02:35:19.661 352 13259.71 618.03 57190.87 88888.00 2007-12-18 02:35:20.661 352 13260.23 618.28 57190.14 88888.00 2007-12-18 02:35:21.661 352 13260.75 617.66 57190.75 88888.00 2007-12-18 02:35:22.661 352 13260.62 618.15 57190.75 88888.00 2007-12-18 02:35:23.661 352 13260.62 618.28 57191.48 88888.00 2007-12-18 02:35:24.661 352 13260.88 618.40 57190.87 88888.00 2007-12-18 02:35:25.661 352 13261.01 618.28 57190.87 88888.00 2007-12-18 02:35:26.661 352 13261.79 618.28 57191.36 88888.00 2007-12-18 02:35:27.661 352 13260.88 618.90 57191.24 88888.00 2007-12-18 02:35:28.661 352 13262.18 618.40 57191.36 88888.00 2007-12-18 02:35:29.661 352 13262.44 617.78 57191.85 88888.00 2007-12-18 02:35:30.661 352 13262.31 618.15 57191.85 88888.00 2007-12-18 02:35:31.661 352 13262.05 617.78 57191.61 88888.00 2007-12-18 02:35:32.661 352 13262.31 618.65 57192.09 88888.00 2007-12-18 02:35:33.661 352 13262.44 618.03 57192.09 88888.00 2007-12-18 02:35:34.661 352 13262.05 618.03 57192.58 88888.00 2007-12-18 02:35:35.661 352 13263.09 617.78 57192.34 88888.00 2007-12-18 02:35:36.661 352 13262.44 618.15 57191.85 88888.00 2007-12-18 02:35:37.661 352 13262.31 618.28 57192.70 88888.00 2007-12-18 02:35:38.661 352 13261.53 617.41 57192.58 88888.00 2007-12-18 02:35:39.661 352 13261.92 618.15 57192.21 88888.00 2007-12-18 02:35:40.661 352 13262.05 617.91 57193.20 88888.00 2007-12-18 02:35:41.661 352 13261.66 617.54 57192.70 88888.00 2007-12-18 02:35:42.661 352 13262.05 617.78 57192.83 88888.00 2007-12-18 02:35:43.661 352 13261.66 617.66 57193.20 88888.00 2007-12-18 02:35:44.661 352 13261.66 618.03 57193.20 88888.00 2007-12-18 02:35:45.661 352 13262.31 617.66 57193.93 88888.00 2007-12-18 02:35:46.661 352 13261.79 617.29 57193.32 88888.00 2007-12-18 02:35:47.661 352 13261.92 618.40 57193.44 88888.00 2007-12-18 02:35:48.661 352 13261.79 617.29 57193.56 88888.00 2007-12-18 02:35:49.661 352 13261.53 617.54 57193.68 88888.00 2007-12-18 02:35:50.661 352 13260.10 618.15 57194.17 88888.00 2007-12-18 02:35:51.661 352 13261.92 617.54 57193.93 88888.00 2007-12-18 02:35:52.661 352 13261.14 617.54 57194.17 88888.00 2007-12-18 02:35:53.661 352 13260.75 617.54 57193.32 88888.00 2007-12-18 02:35:54.661 352 13261.01 618.40 57193.68 88888.00 2007-12-18 02:35:55.661 352 13261.14 618.65 57193.93 88888.00 2007-12-18 02:35:56.661 352 13261.27 618.65 57193.93 88888.00 2007-12-18 02:35:57.661 352 13260.75 619.02 57194.29 88888.00 2007-12-18 02:35:58.661 352 13260.88 618.15 57194.42 88888.00 2007-12-18 02:35:59.661 352 13261.27 619.64 57194.54 88888.00 2007-12-18 02:36:00.661 352 13260.62 618.77 57194.66 88888.00 2007-12-18 02:36:01.661 352 13261.92 618.77 57193.93 88888.00 2007-12-18 02:36:02.661 352 13260.49 618.90 57194.78 88888.00 2007-12-18 02:36:03.661 352 13260.49 618.40 57194.54 88888.00 2007-12-18 02:36:04.661 352 13261.14 618.77 57195.15 88888.00 2007-12-18 02:36:05.661 352 13261.27 618.65 57195.52 88888.00 2007-12-18 02:36:06.661 352 13261.27 619.02 57194.42 88888.00 2007-12-18 02:36:07.661 352 13261.01 619.27 57194.42 88888.00 2007-12-18 02:36:08.661 352 13260.88 618.15 57194.42 88888.00 2007-12-18 02:36:09.661 352 13260.10 619.02 57194.54 88888.00 2007-12-18 02:36:10.661 352 13260.75 619.15 57195.39 88888.00 2007-12-18 02:36:11.661 352 13260.88 618.90 57195.15 88888.00 2007-12-18 02:36:12.661 352 13261.14 619.15 57195.15 88888.00 2007-12-18 02:36:13.661 352 13261.27 618.65 57195.15 88888.00 2007-12-18 02:36:14.661 352 13260.62 618.28 57195.88 88888.00 2007-12-18 02:36:15.661 352 13261.27 619.02 57194.91 88888.00 2007-12-18 02:36:16.661 352 13261.01 619.76 57194.54 88888.00 2007-12-18 02:36:17.661 352 13260.88 618.90 57195.39 88888.00 2007-12-18 02:36:18.661 352 13261.79 619.15 57195.52 88888.00 2007-12-18 02:36:19.661 352 13261.14 619.76 57195.52 88888.00 2007-12-18 02:36:20.661 352 13261.27 619.39 57195.52 88888.00 2007-12-18 02:36:21.661 352 13261.79 619.89 57195.52 88888.00 2007-12-18 02:36:22.661 352 13261.79 619.64 57195.64 88888.00 2007-12-18 02:36:23.661 352 13261.92 619.15 57195.76 88888.00 2007-12-18 02:36:24.661 352 13261.66 619.76 57195.39 88888.00 2007-12-18 02:36:25.661 352 13261.92 620.14 57196.00 88888.00 2007-12-18 02:36:26.661 352 13261.01 619.64 57196.00 88888.00 2007-12-18 02:36:27.661 352 13261.14 619.76 57196.37 88888.00 2007-12-18 02:36:28.661 352 13261.92 619.76 57195.76 88888.00 2007-12-18 02:36:29.661 352 13262.05 620.63 57196.25 88888.00 2007-12-18 02:36:30.661 352 13261.01 620.51 57196.62 88888.00 2007-12-18 02:36:31.661 352 13262.31 619.76 57196.86 88888.00 2007-12-18 02:36:32.661 352 13261.92 620.01 57196.62 88888.00 2007-12-18 02:36:33.661 352 13262.05 620.01 57196.25 88888.00 2007-12-18 02:36:34.661 352 13262.05 620.14 57196.74 88888.00 2007-12-18 02:36:35.661 352 13262.44 620.38 57196.98 88888.00 2007-12-18 02:36:36.661 352 13261.92 620.26 57196.98 88888.00 2007-12-18 02:36:37.661 352 13262.44 620.14 57196.62 88888.00 2007-12-18 02:36:38.661 352 13262.44 620.51 57197.35 88888.00 2007-12-18 02:36:39.661 352 13261.92 619.39 57196.86 88888.00 2007-12-18 02:36:40.661 352 13261.79 619.89 57197.35 88888.00 2007-12-18 02:36:41.661 352 13261.92 619.39 57197.23 88888.00 2007-12-18 02:36:42.661 352 13261.92 619.76 57197.35 88888.00 2007-12-18 02:36:43.661 352 13261.66 619.39 57197.23 88888.00 2007-12-18 02:36:44.661 352 13262.05 619.27 57197.23 88888.00 2007-12-18 02:36:45.661 352 13261.92 619.27 57197.96 88888.00 2007-12-18 02:36:46.661 352 13261.40 619.27 57197.23 88888.00 2007-12-18 02:36:47.661 352 13261.66 619.02 57197.84 88888.00 2007-12-18 02:36:48.661 352 13261.79 619.02 57197.59 88888.00 2007-12-18 02:36:49.661 352 13261.27 618.65 57197.47 88888.00 2007-12-18 02:36:50.661 352 13261.53 619.15 57197.47 88888.00 2007-12-18 02:36:51.661 352 13260.49 618.90 57197.59 88888.00 2007-12-18 02:36:52.661 352 13261.01 619.02 57197.84 88888.00 2007-12-18 02:36:53.661 352 13261.14 618.77 57197.72 88888.00 2007-12-18 02:36:54.661 352 13260.75 618.53 57198.09 88888.00 2007-12-18 02:36:55.661 352 13261.40 619.27 57198.21 88888.00 2007-12-18 02:36:56.661 352 13260.62 619.02 57197.72 88888.00 2007-12-18 02:36:57.661 352 13259.84 619.27 57197.35 88888.00 2007-12-18 02:36:58.661 352 13259.71 619.15 57197.72 88888.00 2007-12-18 02:36:59.661 352 13259.58 618.90 57197.84 88888.00 2007-12-18 02:37:00.661 352 13258.93 619.76 57197.59 88888.00 2007-12-18 02:37:01.661 352 13258.80 619.64 57198.09 88888.00 2007-12-18 02:37:02.661 352 13258.02 619.89 57198.33 88888.00 2007-12-18 02:37:03.661 352 13258.54 620.14 57198.09 88888.00 2007-12-18 02:37:04.661 352 13258.15 619.64 57197.72 88888.00 2007-12-18 02:37:05.661 352 13257.63 620.01 57197.96 88888.00 2007-12-18 02:37:06.661 352 13257.24 619.52 57197.72 88888.00 2007-12-18 02:37:07.661 352 13257.76 620.14 57197.84 88888.00 2007-12-18 02:37:08.661 352 13256.98 620.26 57197.72 88888.00 2007-12-18 02:37:09.661 352 13256.59 619.76 57197.11 88888.00 2007-12-18 02:37:10.661 352 13255.94 620.14 57197.23 88888.00 2007-12-18 02:37:11.661 352 13255.81 620.26 57197.35 88888.00 2007-12-18 02:37:12.661 352 13255.55 620.63 57197.84 88888.00 2007-12-18 02:37:13.661 352 13255.55 620.76 57197.47 88888.00 2007-12-18 02:37:14.661 352 13255.29 621.37 57198.09 88888.00 2007-12-18 02:37:15.661 352 13254.38 620.51 57197.59 88888.00 2007-12-18 02:37:16.661 352 13254.64 620.88 57197.72 88888.00 2007-12-18 02:37:17.661 352 13254.51 621.37 57197.23 88888.00 2007-12-18 02:37:18.661 352 13253.47 620.76 57197.47 88888.00 2007-12-18 02:37:19.661 352 13253.60 620.88 57197.23 88888.00 2007-12-18 02:37:20.661 352 13253.47 621.00 57197.59 88888.00 2007-12-18 02:37:21.661 352 13253.47 621.13 57197.47 88888.00 2007-12-18 02:37:22.661 352 13253.08 621.25 57197.59 88888.00 2007-12-18 02:37:23.661 352 13252.96 621.37 57197.47 88888.00 2007-12-18 02:37:24.661 352 13252.96 620.88 57196.62 88888.00 2007-12-18 02:37:25.661 352 13252.30 621.50 57197.35 88888.00 2007-12-18 02:37:26.661 352 13251.66 621.62 57197.23 88888.00 2007-12-18 02:37:27.661 352 13251.92 621.75 57197.72 88888.00 2007-12-18 02:37:28.661 352 13251.92 621.50 57197.35 88888.00 2007-12-18 02:37:29.661 352 13251.14 621.99 57196.86 88888.00 2007-12-18 02:37:30.661 352 13251.01 621.75 57196.37 88888.00 2007-12-18 02:37:31.661 352 13250.75 621.62 57196.62 88888.00 2007-12-18 02:37:32.661 352 13250.10 621.62 57197.35 88888.00 2007-12-18 02:37:33.661 352 13250.10 621.50 57196.62 88888.00 2007-12-18 02:37:34.661 352 13250.49 621.62 57197.11 88888.00 2007-12-18 02:37:35.661 352 13250.75 622.12 57196.62 88888.00 2007-12-18 02:37:36.661 352 13250.10 621.37 57196.62 88888.00 2007-12-18 02:37:37.661 352 13250.36 621.75 57196.86 88888.00 2007-12-18 02:37:38.661 352 13249.71 621.87 57196.62 88888.00 2007-12-18 02:37:39.661 352 13250.49 622.24 57196.50 88888.00 2007-12-18 02:37:40.661 352 13249.45 622.98 57196.50 88888.00 2007-12-18 02:37:41.661 352 13250.23 622.98 57196.13 88888.00 2007-12-18 02:37:42.661 352 13249.32 622.37 57196.13 88888.00 2007-12-18 02:37:43.661 352 13248.93 622.98 57195.76 88888.00 2007-12-18 02:37:44.661 352 13249.32 623.11 57196.13 88888.00 2007-12-18 02:37:45.661 352 13249.71 623.60 57196.62 88888.00 2007-12-18 02:37:46.661 352 13249.19 623.48 57196.37 88888.00 2007-12-18 02:37:47.661 352 13249.97 623.73 57196.25 88888.00 2007-12-18 02:37:48.660 352 13249.84 623.98 57196.13 88888.00 2007-12-18 02:37:49.660 352 13249.84 624.22 57196.25 88888.00 2007-12-18 02:37:50.660 352 13250.49 623.60 57196.13 88888.00 2007-12-18 02:37:51.660 352 13250.88 624.10 57195.64 88888.00 2007-12-18 02:37:52.660 352 13251.14 624.10 57196.00 88888.00 2007-12-18 02:37:53.660 352 13250.75 624.22 57196.00 88888.00 2007-12-18 02:37:54.660 352 13251.01 624.72 57196.13 88888.00 2007-12-18 02:37:55.660 352 13251.27 624.47 57196.25 88888.00 2007-12-18 02:37:56.660 352 13251.79 625.09 57196.25 88888.00 2007-12-18 02:37:57.660 352 13251.79 625.46 57196.37 88888.00 2007-12-18 02:37:58.660 352 13251.53 625.21 57196.62 88888.00 2007-12-18 02:37:59.660 352 13252.70 625.21 57196.62 88888.00 2007-12-18 02:38:00.660 352 13252.83 625.46 57195.76 88888.00 2007-12-18 02:38:01.660 352 13252.70 625.46 57196.25 88888.00 2007-12-18 02:38:02.660 352 13253.34 625.59 57195.88 88888.00 2007-12-18 02:38:03.660 352 13252.96 625.83 57196.86 88888.00 2007-12-18 02:38:04.660 352 13253.34 625.34 57196.62 88888.00 2007-12-18 02:38:05.660 352 13253.21 625.46 57197.59 88888.00 2007-12-18 02:38:06.660 352 13253.86 626.33 57196.37 88888.00 2007-12-18 02:38:07.660 352 13253.86 626.08 57196.13 88888.00 2007-12-18 02:38:08.660 352 13254.77 625.83 57196.98 88888.00 2007-12-18 02:38:09.660 352 13253.34 625.71 57196.62 88888.00 2007-12-18 02:38:10.660 352 13253.34 625.71 57196.62 88888.00 2007-12-18 02:38:11.660 352 13254.38 626.33 57196.00 88888.00 2007-12-18 02:38:12.660 352 13254.12 625.34 57196.98 88888.00 2007-12-18 02:38:13.660 352 13255.03 626.08 57196.37 88888.00 2007-12-18 02:38:14.660 352 13254.90 626.82 57197.59 88888.00 2007-12-18 02:38:15.660 352 13254.77 626.08 57197.23 88888.00 2007-12-18 02:38:16.660 352 13255.16 625.96 57197.11 88888.00 2007-12-18 02:38:17.660 352 13255.29 626.08 57196.74 88888.00 2007-12-18 02:38:18.660 352 13255.29 626.33 57196.98 88888.00 2007-12-18 02:38:19.660 352 13255.16 626.08 57196.62 88888.00 2007-12-18 02:38:20.660 352 13255.42 626.45 57197.47 88888.00 2007-12-18 02:38:21.660 352 13255.16 626.45 57196.98 88888.00 2007-12-18 02:38:22.660 352 13254.77 626.58 57197.23 88888.00 2007-12-18 02:38:23.660 352 13255.42 625.96 57196.98 88888.00 2007-12-18 02:38:24.660 352 13255.42 626.45 57197.35 88888.00 2007-12-18 02:38:25.660 352 13255.68 626.45 57197.96 88888.00 2007-12-18 02:38:26.660 352 13255.94 627.07 57197.47 88888.00 2007-12-18 02:38:27.660 352 13255.42 627.20 57197.47 88888.00 2007-12-18 02:38:28.660 352 13256.46 627.20 57197.72 88888.00 2007-12-18 02:38:29.660 352 13256.46 627.20 57197.84 88888.00 2007-12-18 02:38:30.660 352 13257.11 627.32 57197.96 88888.00 2007-12-18 02:38:31.660 352 13256.85 627.20 57197.23 88888.00 2007-12-18 02:38:32.660 352 13257.63 627.44 57197.84 88888.00 2007-12-18 02:38:33.660 352 13257.11 627.57 57197.84 88888.00 2007-12-18 02:38:34.660 352 13258.15 627.32 57197.59 88888.00 2007-12-18 02:38:35.660 352 13257.89 627.44 57198.09 88888.00 2007-12-18 02:38:36.660 352 13258.02 627.81 57198.21 88888.00 2007-12-18 02:38:37.660 352 13258.28 628.19 57198.82 88888.00 2007-12-18 02:38:38.660 352 13258.02 627.81 57198.33 88888.00 2007-12-18 02:38:39.660 352 13257.89 627.20 57198.33 88888.00 2007-12-18 02:38:40.660 352 13258.28 627.07 57198.70 88888.00 2007-12-18 02:38:41.660 352 13258.41 627.44 57199.18 88888.00 2007-12-18 02:38:42.660 352 13258.15 627.81 57198.70 88888.00 2007-12-18 02:38:43.660 352 13258.28 627.20 57199.18 88888.00 2007-12-18 02:38:44.660 352 13258.28 628.31 57198.94 88888.00 2007-12-18 02:38:45.660 352 13257.63 627.57 57198.45 88888.00 2007-12-18 02:38:46.660 352 13258.15 627.32 57199.18 88888.00 2007-12-18 02:38:47.660 352 13257.24 627.57 57199.43 88888.00 2007-12-18 02:38:48.660 352 13257.37 627.57 57199.43 88888.00 2007-12-18 02:38:49.660 352 13258.02 627.57 57199.18 88888.00 2007-12-18 02:38:50.660 352 13256.72 627.32 57199.31 88888.00 2007-12-18 02:38:51.660 352 13257.50 627.57 57200.29 88888.00 2007-12-18 02:38:52.660 352 13257.37 627.57 57199.18 88888.00 2007-12-18 02:38:53.660 352 13257.37 627.94 57199.31 88888.00 2007-12-18 02:38:54.660 352 13257.50 627.57 57199.43 88888.00 2007-12-18 02:38:55.660 352 13256.85 627.44 57200.16 88888.00 2007-12-18 02:38:56.660 352 13256.46 628.06 57199.92 88888.00 2007-12-18 02:38:57.660 352 13257.63 628.06 57200.29 88888.00 2007-12-18 02:38:58.660 352 13257.11 628.19 57199.55 88888.00 2007-12-18 02:38:59.660 352 13257.11 628.93 57200.04 88888.00 2007-12-18 02:39:00.660 352 13257.50 628.06 57200.65 88888.00 2007-12-18 02:39:01.660 352 13257.37 627.81 57199.92 88888.00 2007-12-18 02:39:02.660 352 13257.37 628.31 57199.80 88888.00 2007-12-18 02:39:03.660 352 13257.76 628.31 57199.43 88888.00 2007-12-18 02:39:04.660 352 13257.37 627.94 57200.77 88888.00 2007-12-18 02:39:05.660 352 13257.37 627.94 57200.41 88888.00 2007-12-18 02:39:06.660 352 13257.76 627.94 57199.80 88888.00 2007-12-18 02:39:07.660 352 13257.63 628.19 57200.89 88888.00 2007-12-18 02:39:08.660 352 13257.63 628.06 57200.77 88888.00 2007-12-18 02:39:09.660 352 13258.41 627.69 57200.41 88888.00 2007-12-18 02:39:10.660 352 13258.02 628.31 57200.16 88888.00 2007-12-18 02:39:11.660 352 13257.89 628.68 57200.41 88888.00 2007-12-18 02:39:12.660 352 13257.76 627.94 57200.53 88888.00 2007-12-18 02:39:13.660 352 13257.37 628.06 57200.29 88888.00 2007-12-18 02:39:14.660 352 13258.15 628.19 57199.92 88888.00 2007-12-18 02:39:15.660 352 13258.02 628.31 57200.53 88888.00 2007-12-18 02:39:16.660 352 13257.89 628.56 57201.26 88888.00 2007-12-18 02:39:17.660 352 13258.67 628.43 57200.89 88888.00 2007-12-18 02:39:18.660 352 13258.41 628.93 57201.02 88888.00 2007-12-18 02:39:19.660 352 13258.28 628.56 57200.65 88888.00 2007-12-18 02:39:20.660 352 13259.06 628.56 57200.53 88888.00 2007-12-18 02:39:21.660 352 13258.93 628.81 57201.26 88888.00 2007-12-18 02:39:22.660 352 13258.41 628.81 57199.92 88888.00 2007-12-18 02:39:23.660 352 13258.15 628.43 57201.02 88888.00 2007-12-18 02:39:24.660 352 13258.41 628.19 57200.77 88888.00 2007-12-18 02:39:25.660 352 13258.15 628.56 57200.77 88888.00 2007-12-18 02:39:26.660 352 13258.80 628.81 57200.89 88888.00 2007-12-18 02:39:27.660 352 13258.41 628.43 57201.02 88888.00 2007-12-18 02:39:28.660 352 13258.80 628.43 57200.77 88888.00 2007-12-18 02:39:29.660 352 13258.67 628.43 57201.26 88888.00 2007-12-18 02:39:30.660 352 13259.32 629.43 57201.88 88888.00 2007-12-18 02:39:31.660 352 13258.80 629.18 57201.14 88888.00 2007-12-18 02:39:32.660 352 13259.06 629.18 57201.75 88888.00 2007-12-18 02:39:33.660 352 13259.84 629.55 57202.12 88888.00 2007-12-18 02:39:34.660 352 13259.58 629.30 57201.39 88888.00 2007-12-18 02:39:35.660 352 13260.10 629.55 57202.00 88888.00 2007-12-18 02:39:36.660 352 13260.10 628.93 57201.39 88888.00 2007-12-18 02:39:37.660 352 13260.10 629.67 57202.00 88888.00 2007-12-18 02:39:38.660 352 13259.84 630.29 57201.51 88888.00 2007-12-18 02:39:39.660 352 13259.97 630.29 57202.00 88888.00 2007-12-18 02:39:40.660 352 13261.27 630.42 57202.48 88888.00 2007-12-18 02:39:41.660 352 13260.62 630.42 57202.12 88888.00 2007-12-18 02:39:42.660 352 13260.23 630.04 57202.48 88888.00 2007-12-18 02:39:43.660 352 13261.53 630.42 57202.12 88888.00 2007-12-18 02:39:44.660 352 13261.53 630.04 57201.63 88888.00 2007-12-18 02:39:45.660 352 13261.27 630.54 57201.88 88888.00 2007-12-18 02:39:46.660 352 13261.53 630.79 57202.12 88888.00 2007-12-18 02:39:47.660 352 13261.79 630.66 57202.85 88888.00 2007-12-18 02:39:48.660 352 13262.05 630.04 57202.36 88888.00 2007-12-18 02:39:49.660 352 13261.92 630.79 57202.48 88888.00 2007-12-18 02:39:50.660 352 13261.66 630.29 57202.85 88888.00 2007-12-18 02:39:51.660 352 13262.31 630.66 57202.73 88888.00 2007-12-18 02:39:52.660 352 13261.92 630.42 57202.98 88888.00 2007-12-18 02:39:53.660 352 13261.92 630.42 57202.61 88888.00 2007-12-18 02:39:54.660 352 13261.66 630.66 57202.73 88888.00 2007-12-18 02:39:55.660 352 13261.92 630.66 57202.36 88888.00 2007-12-18 02:39:56.660 352 13262.57 629.92 57203.10 88888.00 2007-12-18 02:39:57.660 352 13262.18 629.67 57202.73 88888.00 2007-12-18 02:39:58.660 352 13262.18 630.04 57202.98 88888.00 2007-12-18 02:39:59.660 352 13261.79 629.92 57202.98 88888.00 2007-12-18 02:40:00.660 352 13262.57 629.92 57202.98 88888.00 2007-12-18 02:40:01.660 352 13262.31 630.42 57203.10 88888.00 2007-12-18 02:40:02.660 352 13262.70 630.04 57203.22 88888.00 2007-12-18 02:40:03.660 352 13262.44 629.80 57203.59 88888.00 2007-12-18 02:40:04.660 352 13262.70 629.80 57203.95 88888.00 2007-12-18 02:40:05.660 352 13262.96 630.17 57203.34 88888.00 2007-12-18 02:40:06.660 352 13263.22 629.55 57202.98 88888.00 2007-12-18 02:40:07.660 352 13263.35 629.55 57203.71 88888.00 2007-12-18 02:40:08.660 352 13263.48 630.29 57202.24 88888.00 2007-12-18 02:40:09.660 352 13263.87 629.67 57203.46 88888.00 2007-12-18 02:40:10.660 352 13264.13 629.92 57203.59 88888.00 2007-12-18 02:40:11.660 352 13263.35 629.05 57204.07 88888.00 2007-12-18 02:40:12.660 352 13263.74 629.05 57204.07 88888.00 2007-12-18 02:40:13.660 352 13264.13 629.30 57203.71 88888.00 2007-12-18 02:40:14.660 352 13264.65 628.93 57204.69 88888.00 2007-12-18 02:40:15.660 352 13263.74 629.43 57203.83 88888.00 2007-12-18 02:40:16.660 352 13264.00 629.05 57204.56 88888.00 2007-12-18 02:40:17.660 352 13264.78 628.43 57204.44 88888.00 2007-12-18 02:40:18.660 352 13263.48 628.81 57204.07 88888.00 2007-12-18 02:40:19.660 352 13264.13 628.19 57204.20 88888.00 2007-12-18 02:40:20.660 352 13263.74 628.31 57204.69 88888.00 2007-12-18 02:40:21.660 352 13264.39 628.81 57204.32 88888.00 2007-12-18 02:40:22.660 352 13263.61 628.06 57203.83 88888.00 2007-12-18 02:40:23.660 352 13264.00 628.06 57204.20 88888.00 2007-12-18 02:40:24.660 352 13263.48 628.68 57203.95 88888.00 2007-12-18 02:40:25.660 352 13263.61 627.94 57203.83 88888.00 2007-12-18 02:40:26.660 352 13263.35 627.32 57204.44 88888.00 2007-12-18 02:40:27.660 352 13262.31 627.94 57204.56 88888.00 2007-12-18 02:40:28.660 352 13263.35 627.57 57204.32 88888.00 2007-12-18 02:40:29.660 352 13262.44 627.57 57204.07 88888.00 2007-12-18 02:40:30.660 352 13262.96 627.32 57203.71 88888.00 2007-12-18 02:40:31.660 352 13262.31 626.45 57204.56 88888.00 2007-12-18 02:40:32.660 352 13262.57 626.82 57203.71 88888.00 2007-12-18 02:40:33.660 352 13262.83 627.32 57203.59 88888.00 2007-12-18 02:40:34.660 352 13262.57 626.33 57203.83 88888.00 2007-12-18 02:40:35.660 352 13262.44 626.70 57204.20 88888.00 2007-12-18 02:40:36.660 352 13262.18 626.33 57204.20 88888.00 2007-12-18 02:40:37.660 352 13262.44 627.20 57203.34 88888.00 2007-12-18 02:40:38.660 352 13262.57 626.45 57204.44 88888.00 2007-12-18 02:40:39.660 352 13262.44 626.33 57203.95 88888.00 2007-12-18 02:40:40.660 352 13262.83 626.33 57204.07 88888.00 2007-12-18 02:40:41.660 352 13263.48 626.33 57203.95 88888.00 2007-12-18 02:40:42.660 352 13262.57 627.44 57203.34 88888.00 2007-12-18 02:40:43.660 352 13263.35 626.70 57203.83 88888.00 2007-12-18 02:40:44.660 352 13263.09 626.95 57204.07 88888.00 2007-12-18 02:40:45.660 352 13262.83 626.58 57203.83 88888.00 2007-12-18 02:40:46.660 352 13262.31 625.83 57204.07 88888.00 2007-12-18 02:40:47.660 352 13262.31 626.20 57203.95 88888.00 2007-12-18 02:40:48.660 352 13262.31 626.58 57203.59 88888.00 2007-12-18 02:40:49.660 352 13263.61 626.33 57203.83 88888.00 2007-12-18 02:40:50.660 352 13263.35 626.20 57204.32 88888.00 2007-12-18 02:40:51.660 352 13262.96 626.70 57203.83 88888.00 2007-12-18 02:40:52.660 352 13263.35 625.83 57204.20 88888.00 2007-12-18 02:40:53.660 352 13262.83 625.59 57203.59 88888.00 2007-12-18 02:40:54.660 352 13263.22 625.59 57204.07 88888.00 2007-12-18 02:40:55.660 352 13263.22 626.58 57203.83 88888.00 2007-12-18 02:40:56.660 352 13262.70 625.83 57203.46 88888.00 2007-12-18 02:40:57.660 352 13262.96 625.71 57204.44 88888.00 2007-12-18 02:40:58.660 352 13262.96 625.71 57203.83 88888.00 2007-12-18 02:40:59.660 352 13262.70 625.96 57203.83 88888.00 2007-12-18 02:41:00.660 352 13262.57 625.83 57203.10 88888.00 2007-12-18 02:41:01.660 352 13263.35 625.71 57203.59 88888.00 2007-12-18 02:41:02.660 352 13263.48 625.46 57204.07 88888.00 2007-12-18 02:41:03.660 352 13263.35 625.96 57203.95 88888.00 2007-12-18 02:41:04.660 352 13262.83 626.08 57203.83 88888.00 2007-12-18 02:41:05.660 352 13263.09 626.08 57203.83 88888.00 2007-12-18 02:41:06.660 352 13263.22 625.83 57203.83 88888.00 2007-12-18 02:41:07.660 352 13262.96 625.96 57203.83 88888.00 2007-12-18 02:41:08.660 352 13262.96 625.83 57203.83 88888.00 2007-12-18 02:41:09.660 352 13262.31 625.71 57203.59 88888.00 2007-12-18 02:41:10.660 352 13262.44 625.96 57203.95 88888.00 2007-12-18 02:41:11.660 352 13262.44 625.96 57204.44 88888.00 2007-12-18 02:41:12.660 352 13262.44 624.84 57203.83 88888.00 2007-12-18 02:41:13.660 352 13262.31 625.71 57203.59 88888.00 2007-12-18 02:41:14.660 352 13262.18 625.59 57203.59 88888.00 2007-12-18 02:41:15.660 352 13262.44 625.09 57203.46 88888.00 2007-12-18 02:41:16.660 352 13262.05 625.96 57203.10 88888.00 2007-12-18 02:41:17.660 352 13262.44 625.09 57203.34 88888.00 2007-12-18 02:41:18.660 352 13262.05 625.46 57203.46 88888.00 2007-12-18 02:41:19.660 352 13261.14 625.34 57203.59 88888.00 2007-12-18 02:41:20.660 352 13261.79 625.46 57203.22 88888.00 2007-12-18 02:41:21.660 352 13262.05 625.21 57203.95 88888.00 2007-12-18 02:41:22.660 352 13262.31 625.59 57203.34 88888.00 2007-12-18 02:41:23.660 352 13261.66 625.46 57203.59 88888.00 2007-12-18 02:41:24.660 352 13262.57 625.59 57202.85 88888.00 2007-12-18 02:41:25.660 352 13261.79 625.46 57203.46 88888.00 2007-12-18 02:41:26.660 352 13262.05 625.71 57203.59 88888.00 2007-12-18 02:41:27.660 352 13262.44 625.46 57204.44 88888.00 2007-12-18 02:41:28.660 352 13262.18 625.71 57203.59 88888.00 2007-12-18 02:41:29.660 352 13262.18 626.08 57203.22 88888.00 2007-12-18 02:41:30.660 352 13261.66 625.71 57203.95 88888.00 2007-12-18 02:41:31.660 352 13262.18 625.71 57203.22 88888.00 2007-12-18 02:41:32.660 352 13261.92 624.97 57203.46 88888.00 2007-12-18 02:41:33.660 352 13262.18 625.09 57202.98 88888.00 2007-12-18 02:41:34.660 352 13262.83 625.21 57203.59 88888.00 2007-12-18 02:41:35.660 352 13262.31 625.71 57203.34 88888.00 2007-12-18 02:41:36.660 352 13262.31 624.72 57203.71 88888.00 2007-12-18 02:41:37.660 352 13261.66 624.35 57203.83 88888.00 2007-12-18 02:41:38.660 352 13262.05 624.84 57203.95 88888.00 2007-12-18 02:41:39.660 352 13262.18 624.84 57203.46 88888.00 2007-12-18 02:41:40.660 352 13261.92 625.09 57202.61 88888.00 2007-12-18 02:41:41.660 352 13262.44 624.47 57203.22 88888.00 2007-12-18 02:41:42.660 352 13262.96 624.59 57203.46 88888.00 2007-12-18 02:41:43.660 352 13262.57 624.47 57203.22 88888.00 2007-12-18 02:41:44.660 352 13262.31 625.09 57202.98 88888.00 2007-12-18 02:41:45.660 352 13262.44 624.22 57203.46 88888.00 2007-12-18 02:41:46.660 352 13263.22 624.84 57203.71 88888.00 2007-12-18 02:41:47.660 352 13262.44 624.47 57203.46 88888.00 2007-12-18 02:41:48.660 352 13263.09 624.84 57203.10 88888.00 2007-12-18 02:41:49.660 352 13263.09 624.84 57203.10 88888.00 2007-12-18 02:41:50.660 352 13263.09 624.72 57203.10 88888.00 2007-12-18 02:41:51.660 352 13263.61 624.59 57203.46 88888.00 2007-12-18 02:41:52.660 352 13263.87 624.72 57203.10 88888.00 2007-12-18 02:41:53.660 352 13262.96 624.84 57203.59 88888.00 2007-12-18 02:41:54.660 352 13263.74 624.47 57203.34 88888.00 2007-12-18 02:41:55.660 352 13263.48 624.35 57203.34 88888.00 2007-12-18 02:41:56.660 352 13263.87 624.72 57203.22 88888.00 2007-12-18 02:41:57.660 352 13263.48 624.10 57202.85 88888.00 2007-12-18 02:41:58.660 352 13264.13 624.84 57203.34 88888.00 2007-12-18 02:41:59.660 352 13264.00 624.10 57203.22 88888.00 2007-12-18 02:42:00.660 352 13264.39 624.10 57203.22 88888.00 2007-12-18 02:42:01.660 352 13264.39 624.35 57202.85 88888.00 2007-12-18 02:42:02.660 352 13264.13 624.22 57203.10 88888.00 2007-12-18 02:42:03.660 352 13264.52 624.22 57203.10 88888.00 2007-12-18 02:42:04.660 352 13264.78 624.22 57202.85 88888.00 2007-12-18 02:42:05.660 352 13264.91 623.73 57203.34 88888.00 2007-12-18 02:42:06.660 352 13264.78 623.60 57203.10 88888.00 2007-12-18 02:42:07.660 352 13264.78 623.85 57203.22 88888.00 2007-12-18 02:42:08.660 352 13265.43 624.22 57202.48 88888.00 2007-12-18 02:42:09.660 352 13265.04 624.22 57202.98 88888.00 2007-12-18 02:42:10.660 352 13264.65 624.59 57203.22 88888.00 2007-12-18 02:42:11.660 352 13265.17 623.48 57203.22 88888.00 2007-12-18 02:42:12.660 352 13265.04 624.22 57203.22 88888.00 2007-12-18 02:42:13.660 352 13265.30 623.98 57202.98 88888.00 2007-12-18 02:42:14.660 352 13265.69 623.73 57203.46 88888.00 2007-12-18 02:42:15.660 352 13265.43 623.36 57202.73 88888.00 2007-12-18 02:42:16.660 352 13265.17 624.10 57203.83 88888.00 2007-12-18 02:42:17.660 352 13265.56 623.48 57202.98 88888.00 2007-12-18 02:42:18.660 352 13265.56 623.60 57203.22 88888.00 2007-12-18 02:42:19.660 352 13265.56 623.48 57203.34 88888.00 2007-12-18 02:42:20.660 352 13265.56 623.48 57202.61 88888.00 2007-12-18 02:42:21.660 352 13265.30 623.23 57203.10 88888.00 2007-12-18 02:42:22.660 352 13264.52 623.23 57202.98 88888.00 2007-12-18 02:42:23.660 352 13265.30 623.48 57202.98 88888.00 2007-12-18 02:42:24.660 352 13264.91 623.11 57202.98 88888.00 2007-12-18 02:42:25.660 352 13264.65 622.98 57202.73 88888.00 2007-12-18 02:42:26.660 352 13265.04 622.86 57202.61 88888.00 2007-12-18 02:42:27.660 352 13264.65 623.48 57202.85 88888.00 2007-12-18 02:42:28.660 352 13265.04 623.73 57201.88 88888.00 2007-12-18 02:42:29.660 352 13264.52 622.98 57202.73 88888.00 2007-12-18 02:42:30.660 352 13265.56 623.11 57201.88 88888.00 2007-12-18 02:42:31.660 352 13264.91 623.23 57202.48 88888.00 2007-12-18 02:42:32.660 352 13265.30 622.86 57202.73 88888.00 2007-12-18 02:42:33.660 352 13265.30 623.11 57202.36 88888.00 2007-12-18 02:42:34.660 352 13264.65 623.85 57202.24 88888.00 2007-12-18 02:42:35.660 352 13265.04 623.60 57202.24 88888.00 2007-12-18 02:42:36.660 352 13265.43 623.11 57202.00 88888.00 2007-12-18 02:42:37.660 352 13265.30 622.86 57202.00 88888.00 2007-12-18 02:42:38.660 352 13265.30 623.36 57202.12 88888.00 2007-12-18 02:42:39.660 352 13265.95 623.36 57201.88 88888.00 2007-12-18 02:42:40.660 352 13266.47 622.49 57202.36 88888.00 2007-12-18 02:42:41.660 352 13265.69 623.60 57201.63 88888.00 2007-12-18 02:42:42.660 352 13265.43 622.61 57201.63 88888.00 2007-12-18 02:42:43.660 352 13265.43 622.98 57202.36 88888.00 2007-12-18 02:42:44.660 352 13265.82 622.98 57201.75 88888.00 2007-12-18 02:42:45.660 352 13265.82 623.23 57202.61 88888.00 2007-12-18 02:42:46.660 352 13265.95 622.74 57201.88 88888.00 2007-12-18 02:42:47.660 352 13266.08 622.12 57202.00 88888.00 2007-12-18 02:42:48.660 352 13265.95 622.74 57201.51 88888.00 2007-12-18 02:42:49.660 352 13266.08 622.12 57200.77 88888.00 2007-12-18 02:42:50.660 352 13265.69 622.24 57201.14 88888.00 2007-12-18 02:42:51.660 352 13265.17 622.61 57201.02 88888.00 2007-12-18 02:42:52.660 352 13265.82 621.87 57201.88 88888.00 2007-12-18 02:42:53.660 352 13265.30 622.49 57201.39 88888.00 2007-12-18 02:42:54.660 352 13265.43 621.87 57201.14 88888.00 2007-12-18 02:42:55.660 352 13265.30 621.62 57200.16 88888.00 2007-12-18 02:42:56.660 352 13265.17 621.37 57201.14 88888.00 2007-12-18 02:42:57.660 352 13265.04 621.37 57200.41 88888.00 2007-12-18 02:42:58.660 352 13265.04 621.50 57200.65 88888.00 2007-12-18 02:42:59.660 352 13265.17 620.63 57200.53 88888.00 2007-12-18 02:43:00.660 352 13265.04 620.14 57200.04 88888.00 2007-12-18 02:43:01.660 352 13264.26 620.14 57200.04 88888.00 2007-12-18 02:43:02.660 352 13264.78 620.26 57200.04 88888.00 2007-12-18 02:43:03.660 352 13265.04 620.63 57200.04 88888.00 2007-12-18 02:43:04.660 352 13263.87 619.52 57199.67 88888.00 2007-12-18 02:43:05.660 352 13264.78 619.76 57200.29 88888.00 2007-12-18 02:43:06.660 352 13264.52 619.64 57200.04 88888.00 2007-12-18 02:43:07.660 352 13264.26 619.52 57199.55 88888.00 2007-12-18 02:43:08.660 352 13264.65 619.02 57199.43 88888.00 2007-12-18 02:43:09.660 352 13263.74 619.02 57199.67 88888.00 2007-12-18 02:43:10.660 352 13263.61 618.77 57198.94 88888.00 2007-12-18 02:43:11.660 352 13264.52 618.90 57198.70 88888.00 2007-12-18 02:43:12.660 352 13263.35 617.91 57198.09 88888.00 2007-12-18 02:43:13.660 352 13263.87 617.78 57198.09 88888.00 2007-12-18 02:43:14.660 352 13263.22 617.41 57198.33 88888.00 2007-12-18 02:43:15.660 352 13263.09 617.66 57197.72 88888.00 2007-12-18 02:43:16.660 352 13262.83 617.41 57198.21 88888.00 2007-12-18 02:43:17.660 352 13262.44 617.16 57197.96 88888.00 2007-12-18 02:43:18.660 352 13262.18 617.29 57197.72 88888.00 2007-12-18 02:43:19.660 352 13262.96 617.16 57197.72 88888.00 2007-12-18 02:43:20.660 352 13263.09 616.92 57197.35 88888.00 2007-12-18 02:43:21.660 352 13261.66 615.80 57196.98 88888.00 2007-12-18 02:43:22.660 352 13262.31 616.67 57196.25 88888.00 2007-12-18 02:43:23.660 352 13261.66 616.17 57196.86 88888.00 2007-12-18 02:43:24.660 352 13261.27 615.80 57196.62 88888.00 2007-12-18 02:43:25.660 352 13260.75 615.18 57196.13 88888.00 2007-12-18 02:43:26.660 352 13261.14 614.81 57195.64 88888.00 2007-12-18 02:43:27.660 352 13261.40 614.69 57196.00 88888.00 2007-12-18 02:43:28.660 352 13261.40 614.81 57195.76 88888.00 2007-12-18 02:43:29.660 352 13260.75 615.18 57195.52 88888.00 2007-12-18 02:43:30.660 352 13261.01 614.44 57195.64 88888.00 2007-12-18 02:43:31.660 352 13261.01 614.93 57194.29 88888.00 2007-12-18 02:43:32.660 352 13260.23 614.19 57194.54 88888.00 2007-12-18 02:43:33.660 352 13260.88 614.19 57194.66 88888.00 2007-12-18 02:43:34.660 352 13260.36 614.19 57194.54 88888.00 2007-12-18 02:43:35.660 352 13260.36 614.07 57193.93 88888.00 2007-12-18 02:43:36.660 352 13259.45 613.82 57194.05 88888.00 2007-12-18 02:43:37.660 352 13259.71 613.70 57193.20 88888.00 2007-12-18 02:43:38.660 352 13259.84 613.20 57193.07 88888.00 2007-12-18 02:43:39.660 352 13258.67 613.32 57193.80 88888.00 2007-12-18 02:43:40.660 352 13259.06 613.70 57193.20 88888.00 2007-12-18 02:43:41.660 352 13259.45 614.31 57193.07 88888.00 2007-12-18 02:43:42.660 352 13259.97 614.19 57193.32 88888.00 2007-12-18 02:43:43.660 352 13259.32 613.08 57193.07 88888.00 2007-12-18 02:43:44.660 352 13259.71 613.57 57192.21 88888.00 2007-12-18 02:43:45.660 352 13259.06 612.83 57192.46 88888.00 2007-12-18 02:43:46.660 352 13258.80 613.32 57192.95 88888.00 2007-12-18 02:43:47.660 352 13258.80 613.08 57192.58 88888.00 2007-12-18 02:43:48.660 352 13259.32 613.08 57192.34 88888.00 2007-12-18 02:43:49.660 352 13258.67 612.58 57192.34 88888.00 2007-12-18 02:43:50.660 352 13258.15 612.83 57191.61 88888.00 2007-12-18 02:43:51.660 352 13259.32 612.33 57191.11 88888.00 2007-12-18 02:43:52.660 352 13258.67 613.08 57190.99 88888.00 2007-12-18 02:43:53.660 352 13258.93 612.21 57191.36 88888.00 2007-12-18 02:43:54.660 352 13259.06 611.84 57191.36 88888.00 2007-12-18 02:43:55.660 352 13258.41 612.21 57191.73 88888.00 2007-12-18 02:43:56.660 352 13258.93 612.58 57191.73 88888.00 2007-12-18 02:43:57.660 352 13258.67 612.33 57191.36 88888.00 2007-12-18 02:43:58.660 352 13258.80 611.71 57190.62 88888.00 2007-12-18 02:43:59.660 352 13258.80 611.96 57190.87 88888.00 2007-12-18 02:44:00.660 352 13259.19 611.84 57190.75 88888.00 2007-12-18 02:44:01.660 352 13258.54 611.84 57190.26 88888.00 2007-12-18 02:44:02.660 352 13258.93 611.59 57191.11 88888.00 2007-12-18 02:44:03.660 352 13258.15 612.09 57190.02 88888.00 2007-12-18 02:44:04.660 352 13257.76 611.71 57190.02 88888.00 2007-12-18 02:44:05.660 352 13257.89 611.71 57190.26 88888.00 2007-12-18 02:44:06.660 352 13257.63 612.09 57190.14 88888.00 2007-12-18 02:44:07.660 352 13257.50 611.47 57190.26 88888.00 2007-12-18 02:44:08.660 352 13257.50 612.70 57190.50 88888.00 2007-12-18 02:44:09.660 352 13257.50 612.46 57190.26 88888.00 2007-12-18 02:44:10.660 352 13257.37 612.58 57190.26 88888.00 2007-12-18 02:44:11.660 352 13257.50 612.21 57189.89 88888.00 2007-12-18 02:44:12.660 352 13257.50 612.33 57190.26 88888.00 2007-12-18 02:44:13.660 352 13256.98 612.83 57189.77 88888.00 2007-12-18 02:44:14.660 352 13257.11 613.08 57189.89 88888.00 2007-12-18 02:44:15.660 352 13256.33 612.83 57190.75 88888.00 2007-12-18 02:44:16.660 352 13257.24 612.70 57190.75 88888.00 2007-12-18 02:44:17.660 352 13256.20 613.70 57190.62 88888.00 2007-12-18 02:44:18.660 352 13256.98 613.32 57189.89 88888.00 2007-12-18 02:44:19.660 352 13256.46 613.94 57190.38 88888.00 2007-12-18 02:44:20.660 352 13256.72 613.70 57190.02 88888.00 2007-12-18 02:44:21.660 352 13256.33 614.31 57190.02 88888.00 2007-12-18 02:44:22.660 352 13256.59 614.56 57189.89 88888.00 2007-12-18 02:44:23.660 352 13256.07 615.18 57189.89 88888.00 2007-12-18 02:44:24.660 352 13256.20 614.93 57189.89 88888.00 2007-12-18 02:44:25.660 352 13256.98 614.81 57189.53 88888.00 2007-12-18 02:44:26.660 352 13257.89 615.80 57189.89 88888.00 2007-12-18 02:44:27.660 352 13258.28 615.68 57189.65 88888.00 2007-12-18 02:44:28.660 352 13258.02 616.67 57190.62 88888.00 2007-12-18 02:44:29.660 352 13258.15 616.79 57190.26 88888.00 2007-12-18 02:44:30.660 352 13257.89 616.79 57191.11 88888.00 2007-12-18 02:44:31.660 352 13258.93 617.54 57190.50 88888.00 2007-12-18 02:44:32.660 352 13258.80 617.41 57190.62 88888.00 2007-12-18 02:44:33.660 352 13259.58 617.54 57191.36 88888.00 2007-12-18 02:44:34.660 352 13259.19 618.53 57190.62 88888.00 2007-12-18 02:44:35.660 352 13259.97 618.90 57191.48 88888.00 2007-12-18 02:44:36.660 352 13259.84 618.65 57191.36 88888.00 2007-12-18 02:44:37.660 352 13259.71 619.15 57191.61 88888.00 2007-12-18 02:44:38.660 352 13261.14 619.64 57191.48 88888.00 2007-12-18 02:44:39.660 352 13261.27 620.14 57191.48 88888.00 2007-12-18 02:44:40.660 352 13261.01 619.39 57192.58 88888.00 2007-12-18 02:44:41.660 352 13261.27 620.14 57192.09 88888.00 2007-12-18 02:44:42.660 352 13262.57 620.01 57192.58 88888.00 2007-12-18 02:44:43.660 352 13262.44 621.00 57192.46 88888.00 2007-12-18 02:44:44.660 352 13262.96 621.62 57193.07 88888.00 2007-12-18 02:44:45.660 352 13263.48 620.88 57193.68 88888.00 2007-12-18 02:44:46.660 352 13263.74 621.62 57193.80 88888.00 2007-12-18 02:44:47.660 352 13263.87 622.12 57193.68 88888.00 2007-12-18 02:44:48.660 352 13264.78 621.50 57193.80 88888.00 2007-12-18 02:44:49.660 352 13265.43 622.24 57193.68 88888.00 2007-12-18 02:44:50.660 352 13265.95 622.49 57194.54 88888.00 2007-12-18 02:44:51.660 352 13266.86 622.86 57194.54 88888.00 2007-12-18 02:44:52.660 352 13266.73 622.86 57194.54 88888.00 2007-12-18 02:44:53.660 352 13266.73 623.11 57195.03 88888.00 2007-12-18 02:44:54.660 352 13267.38 623.98 57195.64 88888.00 2007-12-18 02:44:55.660 352 13268.42 623.23 57195.52 88888.00 2007-12-18 02:44:56.660 352 13268.81 623.23 57195.64 88888.00 2007-12-18 02:44:57.660 352 13269.33 623.98 57195.88 88888.00 2007-12-18 02:44:58.660 352 13268.94 623.98 57197.23 88888.00 2007-12-18 02:44:59.660 352 13269.46 624.10 57196.62 88888.00 2007-12-18 02:45:00.660 352 13270.24 624.97 57196.37 88888.00 2007-12-18 02:45:01.660 352 13271.40 625.09 57197.35 88888.00 2007-12-18 02:45:02.660 352 13271.01 624.97 57197.47 88888.00 2007-12-18 02:45:03.660 352 13271.66 625.21 57197.72 88888.00 2007-12-18 02:45:04.660 352 13271.66 624.97 57198.21 88888.00 2007-12-18 02:45:05.660 352 13272.18 624.84 57197.84 88888.00 2007-12-18 02:45:06.660 352 13272.31 625.21 57198.82 88888.00 2007-12-18 02:45:07.660 352 13272.57 625.21 57198.70 88888.00 2007-12-18 02:45:08.660 352 13273.09 625.71 57198.82 88888.00 2007-12-18 02:45:09.660 352 13273.22 625.21 57199.31 88888.00 2007-12-18 02:45:10.660 352 13274.26 625.59 57199.31 88888.00 2007-12-18 02:45:11.660 352 13274.00 625.46 57199.67 88888.00 2007-12-18 02:45:12.660 352 13275.30 625.83 57199.92 88888.00 2007-12-18 02:45:13.660 352 13275.17 625.09 57201.02 88888.00 2007-12-18 02:45:14.660 352 13275.04 626.08 57200.65 88888.00 2007-12-18 02:45:15.660 352 13275.43 625.83 57201.14 88888.00 2007-12-18 02:45:16.660 352 13275.69 625.21 57201.14 88888.00 2007-12-18 02:45:17.660 352 13275.95 625.71 57200.77 88888.00 2007-12-18 02:45:18.660 352 13276.86 625.96 57201.26 88888.00 2007-12-18 02:45:19.660 352 13276.99 625.59 57201.63 88888.00 2007-12-18 02:45:20.660 352 13276.73 626.20 57202.48 88888.00 2007-12-18 02:45:21.660 352 13276.73 625.96 57202.48 88888.00 2007-12-18 02:45:22.660 352 13277.38 625.59 57202.36 88888.00 2007-12-18 02:45:23.660 352 13277.64 625.34 57203.22 88888.00 2007-12-18 02:45:24.660 352 13278.29 625.71 57202.12 88888.00 2007-12-18 02:45:25.660 352 13278.81 625.96 57203.10 88888.00 2007-12-18 02:45:26.660 352 13278.81 626.20 57203.83 88888.00 2007-12-18 02:45:27.660 352 13278.81 625.83 57204.32 88888.00 2007-12-18 02:45:28.660 352 13279.20 625.46 57203.46 88888.00 2007-12-18 02:45:29.660 352 13278.68 625.21 57204.20 88888.00 2007-12-18 02:45:30.660 352 13280.11 626.08 57205.30 88888.00 2007-12-18 02:45:31.660 352 13280.24 625.96 57204.56 88888.00 2007-12-18 02:45:32.660 352 13280.37 625.71 57205.18 88888.00 2007-12-18 02:45:33.660 352 13280.76 626.20 57205.42 88888.00 2007-12-18 02:45:34.660 352 13280.89 625.46 57205.54 88888.00 2007-12-18 02:45:35.660 352 13280.89 625.71 57205.91 88888.00 2007-12-18 02:45:36.660 352 13281.54 625.34 57206.77 88888.00 2007-12-18 02:45:37.660 352 13281.93 625.59 57206.03 88888.00 2007-12-18 02:45:38.660 352 13282.19 625.21 57206.28 88888.00 2007-12-18 02:45:39.660 352 13281.93 625.34 57206.77 88888.00 2007-12-18 02:45:40.660 352 13282.32 624.84 57207.13 88888.00 2007-12-18 02:45:41.660 352 13281.93 624.59 57206.89 88888.00 2007-12-18 02:45:42.660 352 13282.32 625.09 57207.74 88888.00 2007-12-18 02:45:43.660 352 13282.45 624.22 57207.74 88888.00 2007-12-18 02:45:44.660 352 13281.93 624.84 57208.60 88888.00 2007-12-18 02:45:45.660 352 13281.67 624.10 57207.99 88888.00 2007-12-18 02:45:46.660 352 13282.19 623.73 57208.48 88888.00 2007-12-18 02:45:47.660 352 13282.32 623.85 57209.21 88888.00 2007-12-18 02:45:48.660 352 13281.80 623.73 57209.21 88888.00 2007-12-18 02:45:49.660 352 13281.41 623.98 57209.09 88888.00 2007-12-18 02:45:50.660 352 13281.93 623.36 57209.58 88888.00 2007-12-18 02:45:51.660 352 13281.54 623.60 57209.45 88888.00 2007-12-18 02:45:52.660 352 13281.93 623.11 57209.09 88888.00 2007-12-18 02:45:53.660 352 13281.54 622.86 57209.70 88888.00 2007-12-18 02:45:54.660 352 13281.80 623.23 57209.82 88888.00 2007-12-18 02:45:55.660 352 13280.89 623.11 57210.31 88888.00 2007-12-18 02:45:56.660 352 13281.54 622.86 57210.92 88888.00 2007-12-18 02:45:57.660 352 13280.37 622.37 57210.68 88888.00 2007-12-18 02:45:58.660 352 13280.63 622.86 57210.68 88888.00 2007-12-18 02:45:59.660 352 13281.41 623.11 57210.80 88888.00 2007-12-18 02:46:00.660 352 13280.76 622.49 57210.92 88888.00 2007-12-18 02:46:01.660 352 13281.02 622.24 57211.04 88888.00 2007-12-18 02:46:02.660 352 13279.98 621.75 57211.78 88888.00 2007-12-18 02:46:03.660 352 13280.50 621.87 57211.04 88888.00 2007-12-18 02:46:04.660 352 13280.50 621.37 57211.66 88888.00 2007-12-18 02:46:05.660 352 13280.63 621.99 57211.66 88888.00 2007-12-18 02:46:06.660 352 13280.63 622.12 57211.54 88888.00 2007-12-18 02:46:07.660 352 13279.98 621.13 57211.90 88888.00 2007-12-18 02:46:08.660 352 13280.24 622.12 57212.14 88888.00 2007-12-18 02:46:09.660 352 13279.85 621.87 57211.78 88888.00 2007-12-18 02:46:10.660 352 13280.37 621.13 57211.78 88888.00 2007-12-18 02:46:11.660 352 13279.33 621.37 57212.27 88888.00 2007-12-18 02:46:12.660 352 13279.85 621.25 57212.76 88888.00 2007-12-18 02:46:13.660 352 13279.46 621.50 57212.63 88888.00 2007-12-18 02:46:14.660 352 13279.20 620.63 57212.51 88888.00 2007-12-18 02:46:15.660 352 13278.55 620.88 57212.51 88888.00 2007-12-18 02:46:16.660 352 13279.72 620.51 57212.63 88888.00 2007-12-18 02:46:17.660 352 13279.07 620.63 57212.76 88888.00 2007-12-18 02:46:18.660 352 13278.81 620.38 57213.12 88888.00 2007-12-18 02:46:19.660 352 13278.29 620.76 57212.88 88888.00 2007-12-18 02:46:20.660 352 13278.68 620.63 57212.88 88888.00 2007-12-18 02:46:21.660 352 13278.03 619.76 57213.25 88888.00 2007-12-18 02:46:22.660 352 13277.51 619.76 57213.49 88888.00 2007-12-18 02:46:23.660 352 13277.12 619.39 57213.61 88888.00 2007-12-18 02:46:24.660 352 13277.25 619.64 57213.61 88888.00 2007-12-18 02:46:25.660 352 13277.25 619.15 57213.12 88888.00 2007-12-18 02:46:26.660 352 13276.60 618.65 57213.61 88888.00 2007-12-18 02:46:27.660 352 13276.08 618.40 57214.10 88888.00 2007-12-18 02:46:28.660 352 13276.21 618.77 57213.98 88888.00 2007-12-18 02:46:29.660 352 13274.91 618.03 57213.61 88888.00 2007-12-18 02:46:30.660 352 13274.78 617.54 57213.98 88888.00 2007-12-18 02:46:31.660 352 13274.78 617.54 57213.49 88888.00 2007-12-18 02:46:32.660 352 13274.78 617.66 57213.37 88888.00 2007-12-18 02:46:33.660 352 13274.52 616.92 57214.10 88888.00 2007-12-18 02:46:34.660 352 13274.00 617.29 57213.86 88888.00 2007-12-18 02:46:35.660 352 13273.48 617.04 57213.73 88888.00 2007-12-18 02:46:36.660 352 13273.87 616.54 57213.98 88888.00 2007-12-18 02:46:37.660 352 13273.35 617.04 57213.73 88888.00 2007-12-18 02:46:38.660 352 13272.83 616.30 57213.73 88888.00 2007-12-18 02:46:39.660 352 13272.57 616.79 57213.73 88888.00 2007-12-18 02:46:40.660 352 13271.92 616.05 57214.22 88888.00 2007-12-18 02:46:41.660 352 13271.27 616.42 57213.61 88888.00 2007-12-18 02:46:42.660 352 13270.88 615.55 57213.61 88888.00 2007-12-18 02:46:43.660 352 13270.88 615.92 57213.25 88888.00 2007-12-18 02:46:44.660 352 13270.37 615.80 57213.49 88888.00 2007-12-18 02:46:45.660 352 13269.85 615.80 57214.22 88888.00 2007-12-18 02:46:46.660 352 13269.33 615.43 57214.34 88888.00 2007-12-18 02:46:47.660 352 13269.20 615.92 57213.37 88888.00 2007-12-18 02:46:48.660 352 13269.33 615.92 57213.73 88888.00 2007-12-18 02:46:49.660 352 13268.94 615.31 57213.73 88888.00 2007-12-18 02:46:50.660 352 13269.07 615.92 57213.25 88888.00 2007-12-18 02:46:51.660 352 13268.42 615.18 57213.73 88888.00 2007-12-18 02:46:52.660 352 13267.90 615.68 57213.37 88888.00 2007-12-18 02:46:53.660 352 13267.38 615.43 57213.61 88888.00 2007-12-18 02:46:54.660 352 13266.60 615.92 57213.37 88888.00 2007-12-18 02:46:55.660 352 13266.86 615.68 57213.49 88888.00 2007-12-18 02:46:56.660 352 13266.47 616.05 57213.37 88888.00 2007-12-18 02:46:57.660 352 13266.34 616.30 57213.49 88888.00 2007-12-18 02:46:58.660 352 13265.69 615.80 57213.25 88888.00 2007-12-18 02:46:59.660 352 13265.69 615.68 57213.25 88888.00 2007-12-18 02:47:00.660 352 13265.43 615.92 57213.61 88888.00 2007-12-18 02:47:01.660 352 13265.43 616.54 57213.12 88888.00 2007-12-18 02:47:02.660 352 13265.43 616.67 57213.37 88888.00 2007-12-18 02:47:03.660 352 13264.65 616.30 57213.49 88888.00 2007-12-18 02:47:04.660 352 13264.91 616.05 57213.49 88888.00 2007-12-18 02:47:05.660 352 13264.39 616.42 57213.61 88888.00 2007-12-18 02:47:06.660 352 13264.26 616.05 57213.12 88888.00 2007-12-18 02:47:07.660 352 13263.35 616.30 57213.86 88888.00 2007-12-18 02:47:08.660 352 13263.61 616.30 57213.12 88888.00 2007-12-18 02:47:09.660 352 13263.35 616.79 57213.00 88888.00 2007-12-18 02:47:10.660 352 13263.22 617.29 57213.61 88888.00 2007-12-18 02:47:11.660 352 13263.09 616.79 57214.10 88888.00 2007-12-18 02:47:12.660 352 13262.70 616.92 57213.25 88888.00 2007-12-18 02:47:13.660 352 13262.05 617.16 57213.12 88888.00 2007-12-18 02:47:14.660 352 13263.35 617.04 57212.88 88888.00 2007-12-18 02:47:15.660 352 13262.31 617.29 57213.37 88888.00 2007-12-18 02:47:16.660 352 13262.70 617.54 57213.00 88888.00 2007-12-18 02:47:17.660 352 13262.31 617.41 57213.49 88888.00 2007-12-18 02:47:18.660 352 13261.66 617.29 57213.12 88888.00 2007-12-18 02:47:19.660 352 13261.01 617.78 57212.51 88888.00 2007-12-18 02:47:20.660 352 13261.66 618.15 57212.63 88888.00 2007-12-18 02:47:21.660 352 13261.40 617.54 57212.76 88888.00 2007-12-18 02:47:22.660 352 13260.49 617.91 57212.27 88888.00 2007-12-18 02:47:23.660 352 13260.88 618.28 57212.51 88888.00 2007-12-18 02:47:24.660 352 13260.36 618.28 57212.63 88888.00 2007-12-18 02:47:25.660 352 13259.32 618.28 57212.63 88888.00 2007-12-18 02:47:26.660 352 13260.75 618.65 57212.63 88888.00 2007-12-18 02:47:27.660 352 13259.45 618.90 57212.63 88888.00 2007-12-18 02:47:28.660 352 13260.49 618.15 57213.00 88888.00 2007-12-18 02:47:29.660 352 13259.84 619.02 57212.27 88888.00 2007-12-18 02:47:30.660 352 13259.06 619.52 57212.76 88888.00 2007-12-18 02:47:31.660 352 13259.06 619.39 57212.76 88888.00 2007-12-18 02:47:32.660 352 13259.19 619.76 57212.02 88888.00 2007-12-18 02:47:33.660 352 13260.23 619.76 57212.39 88888.00 2007-12-18 02:47:34.660 352 13258.93 619.64 57212.76 88888.00 2007-12-18 02:47:35.660 352 13259.58 620.38 57211.90 88888.00 2007-12-18 02:47:36.660 352 13258.41 620.26 57211.90 88888.00 2007-12-18 02:47:37.660 352 13258.15 619.89 57212.14 88888.00 2007-12-18 02:47:38.660 352 13258.80 620.26 57211.90 88888.00 2007-12-18 02:47:39.660 352 13258.80 620.51 57211.78 88888.00 2007-12-18 02:47:40.660 352 13259.32 620.63 57211.66 88888.00 2007-12-18 02:47:41.660 352 13259.45 620.51 57211.66 88888.00 2007-12-18 02:47:42.660 352 13258.67 621.13 57211.90 88888.00 2007-12-18 02:47:43.660 352 13258.54 621.75 57212.02 88888.00 2007-12-18 02:47:44.660 352 13259.06 620.76 57212.63 88888.00 2007-12-18 02:47:45.660 352 13258.28 621.13 57211.78 88888.00 2007-12-18 02:47:46.660 352 13259.71 621.87 57211.78 88888.00 2007-12-18 02:47:47.660 352 13259.71 621.62 57211.66 88888.00 2007-12-18 02:47:48.660 352 13259.06 621.62 57211.17 88888.00 2007-12-18 02:47:49.660 352 13259.84 621.75 57212.27 88888.00 2007-12-18 02:47:50.660 352 13259.32 622.37 57211.54 88888.00 2007-12-18 02:47:51.660 352 13259.32 622.12 57211.41 88888.00 2007-12-18 02:47:52.660 352 13259.97 622.86 57211.90 88888.00 2007-12-18 02:47:53.660 352 13260.23 622.12 57212.02 88888.00 2007-12-18 02:47:54.660 352 13259.97 622.98 57211.54 88888.00 2007-12-18 02:47:55.660 352 13259.84 622.98 57211.17 88888.00 2007-12-18 02:47:56.660 352 13259.84 623.23 57211.04 88888.00 2007-12-18 02:47:57.660 352 13260.36 623.48 57211.66 88888.00 2007-12-18 02:47:58.660 352 13260.75 623.36 57210.92 88888.00 2007-12-18 02:47:59.660 352 13259.84 623.36 57210.68 88888.00 2007-12-18 02:48:00.660 352 13260.23 623.73 57210.68 88888.00 2007-12-18 02:48:01.660 352 13260.49 623.98 57210.80 88888.00 2007-12-18 02:48:02.660 352 13260.88 623.85 57211.41 88888.00 2007-12-18 02:48:03.660 352 13261.01 623.98 57210.80 88888.00 2007-12-18 02:48:04.660 352 13260.88 624.35 57211.41 88888.00 2007-12-18 02:48:05.660 352 13260.75 624.47 57211.04 88888.00 2007-12-18 02:48:06.660 352 13260.49 624.59 57210.92 88888.00 2007-12-18 02:48:07.660 352 13260.23 624.84 57210.31 88888.00 2007-12-18 02:48:08.660 352 13260.23 624.84 57210.92 88888.00 2007-12-18 02:48:09.660 352 13260.75 624.84 57210.68 88888.00 2007-12-18 02:48:10.660 352 13261.92 625.21 57211.29 88888.00 2007-12-18 02:48:11.660 352 13261.27 625.21 57210.43 88888.00 2007-12-18 02:48:12.660 352 13261.27 625.46 57211.29 88888.00 2007-12-18 02:48:13.660 352 13262.05 624.97 57210.80 88888.00 2007-12-18 02:48:14.660 352 13262.70 625.09 57211.54 88888.00 2007-12-18 02:48:15.660 352 13262.18 626.70 57210.43 88888.00 2007-12-18 02:48:16.660 352 13262.44 626.45 57211.04 88888.00 2007-12-18 02:48:17.660 352 13263.74 626.45 57211.41 88888.00 2007-12-18 02:48:18.660 352 13264.26 626.33 57210.55 88888.00 2007-12-18 02:48:19.660 352 13264.26 627.07 57210.68 88888.00 2007-12-18 02:48:20.660 352 13264.13 626.95 57211.41 88888.00 2007-12-18 02:48:21.660 352 13263.87 626.82 57211.29 88888.00 2007-12-18 02:48:22.660 352 13264.65 627.32 57211.04 88888.00 2007-12-18 02:48:23.660 352 13265.30 627.81 57211.29 88888.00 2007-12-18 02:48:24.660 352 13265.43 627.94 57211.29 88888.00 2007-12-18 02:48:25.660 352 13266.34 626.95 57210.92 88888.00 2007-12-18 02:48:26.660 352 13266.21 627.81 57211.17 88888.00 2007-12-18 02:48:27.660 352 13266.60 627.94 57211.29 88888.00 2007-12-18 02:48:28.660 352 13266.08 628.81 57211.41 88888.00 2007-12-18 02:48:29.660 352 13267.12 627.81 57210.92 88888.00 2007-12-18 02:48:30.660 352 13267.64 628.56 57211.66 88888.00 2007-12-18 02:48:31.660 352 13267.64 629.30 57211.54 88888.00 2007-12-18 02:48:32.660 352 13268.29 628.81 57212.14 88888.00 2007-12-18 02:48:33.660 352 13268.94 629.18 57212.02 88888.00 2007-12-18 02:48:34.660 352 13268.42 628.81 57211.66 88888.00 2007-12-18 02:48:35.660 352 13269.20 628.81 57211.78 88888.00 2007-12-18 02:48:36.660 352 13268.68 629.05 57212.39 88888.00 2007-12-18 02:48:37.660 352 13269.46 630.17 57212.02 88888.00 2007-12-18 02:48:38.660 352 13269.72 629.67 57212.63 88888.00 2007-12-18 02:48:39.660 352 13270.62 629.55 57212.02 88888.00 2007-12-18 02:48:40.660 352 13269.72 629.92 57212.27 88888.00 2007-12-18 02:48:41.660 352 13270.88 629.92 57213.00 88888.00 2007-12-18 02:48:42.660 352 13270.50 630.17 57213.12 88888.00 2007-12-18 02:48:43.660 352 13270.50 630.17 57213.00 88888.00 2007-12-18 02:48:44.660 352 13271.40 629.55 57213.37 88888.00 2007-12-18 02:48:45.660 352 13271.40 630.04 57213.73 88888.00 2007-12-18 02:48:46.660 352 13272.05 629.67 57213.73 88888.00 2007-12-18 02:48:47.660 352 13272.31 630.29 57213.86 88888.00 2007-12-18 02:48:48.660 352 13272.05 629.55 57213.49 88888.00 2007-12-18 02:48:49.660 352 13272.31 630.54 57213.86 88888.00 2007-12-18 02:48:50.660 352 13272.05 630.17 57214.47 88888.00 2007-12-18 02:48:51.660 352 13272.31 629.67 57213.61 88888.00 2007-12-18 02:48:52.660 352 13272.31 629.92 57214.71 88888.00 2007-12-18 02:48:53.660 352 13272.57 630.17 57213.98 88888.00 2007-12-18 02:48:54.660 352 13272.57 629.80 57214.10 88888.00 2007-12-18 02:48:55.660 352 13272.44 630.04 57214.84 88888.00 2007-12-18 02:48:56.660 352 13272.57 629.92 57214.59 88888.00 2007-12-18 02:48:57.660 352 13272.83 630.04 57214.34 88888.00 2007-12-18 02:48:58.660 352 13272.83 630.29 57214.84 88888.00 2007-12-18 02:48:59.660 352 13272.70 630.17 57215.45 88888.00 2007-12-18 02:49:00.660 352 13272.05 630.17 57215.81 88888.00 2007-12-18 02:49:01.660 352 13272.70 630.04 57215.32 88888.00 2007-12-18 02:49:02.660 352 13273.09 629.55 57216.06 88888.00 2007-12-18 02:49:03.660 352 13272.57 630.04 57215.57 88888.00 2007-12-18 02:49:04.660 352 13272.70 629.92 57215.93 88888.00 2007-12-18 02:49:05.660 352 13272.31 629.80 57216.30 88888.00 2007-12-18 02:49:06.660 352 13272.05 629.80 57215.20 88888.00 2007-12-18 02:49:07.660 352 13272.05 630.04 57216.67 88888.00 2007-12-18 02:49:08.660 352 13272.31 629.05 57215.57 88888.00 2007-12-18 02:49:09.660 352 13271.92 629.92 57216.30 88888.00 2007-12-18 02:49:10.660 352 13272.05 629.30 57217.16 88888.00 2007-12-18 02:49:11.660 352 13272.18 630.04 57216.79 88888.00 2007-12-18 02:49:12.660 352 13272.18 629.67 57216.18 88888.00 2007-12-18 02:49:13.660 352 13272.31 629.92 57216.55 88888.00 2007-12-18 02:49:14.660 352 13271.66 630.04 57216.55 88888.00 2007-12-18 02:49:15.660 352 13271.53 629.92 57217.52 88888.00 2007-12-18 02:49:16.660 352 13271.53 630.54 57217.77 88888.00 2007-12-18 02:49:17.660 352 13272.05 629.80 57216.91 88888.00 2007-12-18 02:49:18.660 352 13272.05 629.80 57217.16 88888.00 2007-12-18 02:49:19.660 352 13271.40 629.55 57217.65 88888.00 2007-12-18 02:49:20.660 352 13270.88 629.43 57217.89 88888.00 2007-12-18 02:49:21.660 352 13271.40 629.55 57217.28 88888.00 2007-12-18 02:49:22.660 352 13271.27 630.42 57217.16 88888.00 2007-12-18 02:49:23.660 352 13271.14 629.55 57217.40 88888.00 2007-12-18 02:49:24.660 352 13271.40 629.92 57218.14 88888.00 2007-12-18 02:49:25.660 352 13271.40 629.80 57218.26 88888.00 2007-12-18 02:49:26.660 352 13270.75 629.55 57218.01 88888.00 2007-12-18 02:49:27.660 352 13270.62 629.80 57217.65 88888.00 2007-12-18 02:49:28.660 352 13271.01 629.43 57218.26 88888.00 2007-12-18 02:49:29.660 352 13270.24 629.55 57218.14 88888.00 2007-12-18 02:49:30.660 352 13269.72 629.30 57218.62 88888.00 2007-12-18 02:49:31.660 352 13270.50 629.43 57218.14 88888.00 2007-12-18 02:49:32.660 352 13270.50 628.93 57218.26 88888.00 2007-12-18 02:49:33.660 352 13271.40 628.93 57218.75 88888.00 2007-12-18 02:49:34.660 352 13270.11 629.55 57218.50 88888.00 2007-12-18 02:49:35.660 352 13271.01 629.55 57218.99 88888.00 2007-12-18 02:49:36.660 352 13270.75 629.43 57218.99 88888.00 2007-12-18 02:49:37.660 352 13270.88 629.55 57218.99 88888.00 2007-12-18 02:49:38.660 352 13270.24 629.55 57219.36 88888.00 2007-12-18 02:49:39.660 352 13270.88 629.80 57218.62 88888.00 2007-12-18 02:49:40.660 352 13270.88 629.05 57218.26 88888.00 2007-12-18 02:49:41.660 352 13271.27 629.30 57219.60 88888.00 2007-12-18 02:49:42.660 352 13271.01 629.67 57219.11 88888.00 2007-12-18 02:49:43.660 352 13271.53 629.92 57219.48 88888.00 2007-12-18 02:49:44.660 352 13271.01 629.80 57218.99 88888.00 2007-12-18 02:49:45.660 352 13271.14 630.04 57219.23 88888.00 2007-12-18 02:49:46.660 352 13271.01 630.42 57218.87 88888.00 2007-12-18 02:49:47.660 352 13271.27 629.55 57219.48 88888.00 2007-12-18 02:49:48.660 352 13270.62 629.92 57219.11 88888.00 2007-12-18 02:49:49.660 352 13271.14 629.67 57219.97 88888.00 2007-12-18 02:49:50.660 352 13271.14 629.43 57220.21 88888.00 2007-12-18 02:49:51.660 352 13271.53 629.92 57219.73 88888.00 2007-12-18 02:49:52.660 352 13270.75 629.67 57220.09 88888.00 2007-12-18 02:49:53.660 352 13271.27 629.67 57220.09 88888.00 2007-12-18 02:49:54.660 352 13270.62 629.67 57220.21 88888.00 2007-12-18 02:49:55.660 352 13270.50 629.80 57219.85 88888.00 2007-12-18 02:49:56.660 352 13270.37 629.05 57220.21 88888.00 2007-12-18 02:49:57.660 352 13270.24 630.29 57220.34 88888.00 2007-12-18 02:49:58.660 352 13270.50 629.92 57220.21 88888.00 2007-12-18 02:49:59.660 352 13269.46 629.80 57220.21 88888.00 2007-12-18 02:50:00.660 352 13269.72 630.04 57219.97 88888.00 2007-12-18 02:50:01.660 352 13269.46 629.55 57220.21 88888.00 2007-12-18 02:50:02.660 352 13268.81 630.17 57219.85 88888.00 2007-12-18 02:50:03.660 352 13268.29 629.92 57220.21 88888.00 2007-12-18 02:50:04.660 352 13268.29 630.17 57219.85 88888.00 2007-12-18 02:50:05.660 352 13268.55 630.42 57219.85 88888.00 2007-12-18 02:50:06.660 352 13268.42 630.29 57219.48 88888.00 2007-12-18 02:50:07.660 352 13268.03 630.42 57219.60 88888.00 2007-12-18 02:50:08.660 352 13267.90 630.91 57219.73 88888.00 2007-12-18 02:50:09.660 352 13268.03 630.66 57220.09 88888.00 2007-12-18 02:50:10.660 352 13267.12 630.79 57220.21 88888.00 2007-12-18 02:50:11.660 352 13267.12 630.79 57219.97 88888.00 2007-12-18 02:50:12.660 352 13267.38 631.04 57219.97 88888.00 2007-12-18 02:50:13.660 352 13266.86 631.04 57219.97 88888.00 2007-12-18 02:50:14.660 352 13266.86 630.79 57219.85 88888.00 2007-12-18 02:50:15.660 352 13267.12 630.29 57219.23 88888.00 2007-12-18 02:50:16.660 352 13266.60 631.65 57219.85 88888.00 2007-12-18 02:50:17.660 352 13265.43 630.66 57219.23 88888.00 2007-12-18 02:50:18.660 352 13266.47 631.16 57219.60 88888.00 2007-12-18 02:50:19.660 352 13265.69 631.28 57219.60 88888.00 2007-12-18 02:50:20.660 352 13266.08 630.91 57219.60 88888.00 2007-12-18 02:50:21.660 352 13265.95 630.79 57219.85 88888.00 2007-12-18 02:50:22.660 352 13266.08 631.41 57219.36 88888.00 2007-12-18 02:50:23.660 352 13265.95 631.28 57219.60 88888.00 2007-12-18 02:50:24.660 352 13265.56 631.78 57219.97 88888.00 2007-12-18 02:50:25.660 352 13265.69 631.28 57219.48 88888.00 2007-12-18 02:50:26.660 352 13266.21 631.78 57219.36 88888.00 2007-12-18 02:50:27.660 352 13265.82 632.03 57218.62 88888.00 2007-12-18 02:50:28.660 352 13265.69 631.78 57218.87 88888.00 2007-12-18 02:50:29.660 352 13265.43 631.65 57219.48 88888.00 2007-12-18 02:50:30.659 352 13265.17 631.53 57218.62 88888.00 2007-12-18 02:50:31.659 352 13265.95 632.03 57219.36 88888.00 2007-12-18 02:50:32.659 352 13265.56 632.52 57219.11 88888.00 2007-12-18 02:50:33.659 352 13265.95 632.03 57219.11 88888.00 2007-12-18 02:50:34.659 352 13265.30 633.26 57219.23 88888.00 2007-12-18 02:50:35.659 352 13266.08 633.02 57218.87 88888.00 2007-12-18 02:50:36.659 352 13265.56 633.51 57218.99 88888.00 2007-12-18 02:50:37.659 352 13265.82 633.14 57218.99 88888.00 2007-12-18 02:50:38.659 352 13266.60 634.01 57218.99 88888.00 2007-12-18 02:50:39.659 352 13266.47 633.64 57218.99 88888.00 2007-12-18 02:50:40.659 352 13266.47 633.76 57218.87 88888.00 2007-12-18 02:50:41.659 352 13266.60 634.26 57218.87 88888.00 2007-12-18 02:50:42.659 352 13266.86 633.76 57218.87 88888.00 2007-12-18 02:50:43.659 352 13266.99 634.13 57219.48 88888.00 2007-12-18 02:50:44.659 352 13266.73 634.01 57218.87 88888.00 2007-12-18 02:50:45.659 352 13266.86 633.51 57218.87 88888.00 2007-12-18 02:50:46.659 352 13267.64 633.88 57218.99 88888.00 2007-12-18 02:50:47.659 352 13267.90 633.76 57219.60 88888.00 2007-12-18 02:50:48.659 352 13267.64 634.13 57218.50 88888.00 2007-12-18 02:50:49.659 352 13268.29 634.75 57218.75 88888.00 2007-12-18 02:50:50.659 352 13267.90 633.88 57218.87 88888.00 2007-12-18 02:50:51.659 352 13268.16 634.13 57218.14 88888.00 2007-12-18 02:50:52.659 352 13268.68 633.64 57218.99 88888.00 2007-12-18 02:50:53.659 352 13268.94 633.51 57218.75 88888.00 2007-12-18 02:50:54.659 352 13269.20 633.88 57218.38 88888.00 2007-12-18 02:50:55.659 352 13269.46 634.75 57218.99 88888.00 2007-12-18 02:50:56.659 352 13269.33 633.51 57218.50 88888.00 2007-12-18 02:50:57.659 352 13269.07 634.75 57219.11 88888.00 2007-12-18 02:50:58.659 352 13269.46 634.26 57218.87 88888.00 2007-12-18 02:50:59.659 352 13269.46 634.50 57219.11 88888.00 2007-12-18 02:51:00.659 352 13270.11 634.38 57218.62 88888.00 2007-12-18 02:51:01.659 352 13269.85 634.50 57218.62 88888.00 2007-12-18 02:51:02.659 352 13269.46 634.38 57218.99 88888.00 2007-12-18 02:51:03.659 352 13270.11 634.50 57218.99 88888.00 2007-12-18 02:51:04.659 352 13270.24 634.38 57219.11 88888.00 2007-12-18 02:51:05.659 352 13271.27 634.50 57218.99 88888.00 2007-12-18 02:51:06.659 352 13269.98 634.26 57218.87 88888.00 2007-12-18 02:51:07.659 352 13270.88 634.38 57218.99 88888.00 2007-12-18 02:51:08.659 352 13270.75 634.01 57218.99 88888.00 2007-12-18 02:51:09.659 352 13270.62 634.13 57219.36 88888.00 2007-12-18 02:51:10.659 352 13271.01 634.01 57219.48 88888.00 2007-12-18 02:51:11.659 352 13270.11 635.25 57218.50 88888.00 2007-12-18 02:51:12.659 352 13270.88 634.13 57218.87 88888.00 2007-12-18 02:51:13.659 352 13270.88 634.50 57218.50 88888.00 2007-12-18 02:51:14.659 352 13270.62 634.38 57219.11 88888.00 2007-12-18 02:51:15.659 352 13270.88 634.50 57218.87 88888.00 2007-12-18 02:51:16.659 352 13270.50 634.01 57218.87 88888.00 2007-12-18 02:51:17.659 352 13270.88 635.25 57218.75 88888.00 2007-12-18 02:51:18.659 352 13270.50 634.63 57217.77 88888.00 2007-12-18 02:51:19.659 352 13270.75 635.00 57218.87 88888.00 2007-12-18 02:51:20.659 352 13270.62 634.63 57219.48 88888.00 2007-12-18 02:51:21.659 352 13271.14 634.01 57219.97 88888.00 2007-12-18 02:51:22.659 352 13271.01 633.64 57219.36 88888.00 2007-12-18 02:51:23.659 352 13270.62 634.38 57218.62 88888.00 2007-12-18 02:51:24.659 352 13271.01 634.50 57218.14 88888.00 2007-12-18 02:51:25.659 352 13270.62 634.50 57219.11 88888.00 2007-12-18 02:51:26.659 352 13271.40 634.01 57218.87 88888.00 2007-12-18 02:51:27.659 352 13271.40 635.12 57218.75 88888.00 2007-12-18 02:51:28.659 352 13271.66 634.75 57219.73 88888.00 2007-12-18 02:51:29.659 352 13272.05 634.26 57219.11 88888.00 2007-12-18 02:51:30.659 352 13271.92 634.63 57218.87 88888.00 2007-12-18 02:51:31.659 352 13271.53 634.26 57218.75 88888.00 2007-12-18 02:51:32.659 352 13271.40 634.75 57219.97 88888.00 2007-12-18 02:51:33.659 352 13271.66 634.63 57219.48 88888.00 2007-12-18 02:51:34.659 352 13271.27 634.01 57218.87 88888.00 2007-12-18 02:51:35.659 352 13271.01 634.38 57218.75 88888.00 2007-12-18 02:51:36.659 352 13271.14 634.50 57218.62 88888.00 2007-12-18 02:51:37.659 352 13271.14 634.50 57219.36 88888.00 2007-12-18 02:51:38.659 352 13271.27 633.26 57219.23 88888.00 2007-12-18 02:51:39.659 352 13271.01 634.01 57219.23 88888.00 2007-12-18 02:51:40.659 352 13271.27 634.13 57219.48 88888.00 2007-12-18 02:51:41.659 352 13271.14 634.50 57219.85 88888.00 2007-12-18 02:51:42.659 352 13270.88 633.64 57219.85 88888.00 2007-12-18 02:51:43.659 352 13271.66 634.01 57218.75 88888.00 2007-12-18 02:51:44.659 352 13271.53 633.39 57219.11 88888.00 2007-12-18 02:51:45.659 352 13271.01 633.64 57219.60 88888.00 2007-12-18 02:51:46.659 352 13270.62 633.51 57218.99 88888.00 2007-12-18 02:51:47.659 352 13270.24 634.13 57218.87 88888.00 2007-12-18 02:51:48.659 352 13270.50 633.26 57219.11 88888.00 2007-12-18 02:51:49.659 352 13270.50 634.13 57218.99 88888.00 2007-12-18 02:51:50.659 352 13270.62 633.64 57218.75 88888.00 2007-12-18 02:51:51.659 352 13270.24 633.26 57219.60 88888.00 2007-12-18 02:51:52.659 352 13269.59 633.64 57219.48 88888.00 2007-12-18 02:51:53.659 352 13269.46 633.88 57219.60 88888.00 2007-12-18 02:51:54.659 352 13269.85 633.51 57219.11 88888.00 2007-12-18 02:51:55.659 352 13269.72 633.51 57219.23 88888.00 2007-12-18 02:51:56.659 352 13269.98 633.14 57219.36 88888.00 2007-12-18 02:51:57.659 352 13269.07 632.52 57219.36 88888.00 2007-12-18 02:51:58.659 352 13269.33 633.39 57218.62 88888.00 2007-12-18 02:51:59.659 352 13269.07 633.88 57218.87 88888.00 2007-12-18 02:52:00.659 352 13268.81 633.14 57218.99 88888.00 2007-12-18 02:52:01.659 352 13268.94 632.77 57218.87 88888.00 2007-12-18 02:52:02.659 352 13268.68 633.39 57219.36 88888.00 2007-12-18 02:52:03.659 352 13269.20 633.64 57219.36 88888.00 2007-12-18 02:52:04.659 352 13268.68 633.76 57218.99 88888.00 2007-12-18 02:52:05.659 352 13268.55 633.26 57218.75 88888.00 2007-12-18 02:52:06.659 352 13268.55 633.26 57218.26 88888.00 2007-12-18 02:52:07.659 352 13268.94 633.64 57219.23 88888.00 2007-12-18 02:52:08.659 352 13268.94 633.39 57218.50 88888.00 2007-12-18 02:52:09.659 352 13268.68 633.26 57218.50 88888.00 2007-12-18 02:52:10.659 352 13267.64 633.64 57219.48 88888.00 2007-12-18 02:52:11.659 352 13268.16 633.51 57218.87 88888.00 2007-12-18 02:52:12.659 352 13268.03 633.64 57218.99 88888.00 2007-12-18 02:52:13.659 352 13267.77 633.76 57218.87 88888.00 2007-12-18 02:52:14.659 352 13267.77 633.26 57218.75 88888.00 2007-12-18 02:52:15.659 352 13268.16 633.88 57218.99 88888.00 2007-12-18 02:52:16.659 352 13268.16 633.64 57218.26 88888.00 2007-12-18 02:52:17.659 352 13267.77 633.51 57218.75 88888.00 2007-12-18 02:52:18.659 352 13268.42 633.88 57219.23 88888.00 2007-12-18 02:52:19.659 352 13267.64 633.88 57219.11 88888.00 2007-12-18 02:52:20.659 352 13267.90 634.26 57218.62 88888.00 2007-12-18 02:52:21.659 352 13267.64 634.26 57219.36 88888.00 2007-12-18 02:52:22.659 352 13267.64 633.51 57218.38 88888.00 2007-12-18 02:52:23.659 352 13268.29 633.76 57218.62 88888.00 2007-12-18 02:52:24.659 352 13268.29 633.88 57218.75 88888.00 2007-12-18 02:52:25.659 352 13267.77 634.13 57218.62 88888.00 2007-12-18 02:52:26.659 352 13268.03 633.76 57218.38 88888.00 2007-12-18 02:52:27.659 352 13268.29 634.13 57218.62 88888.00 2007-12-18 02:52:28.659 352 13268.68 633.51 57218.50 88888.00 2007-12-18 02:52:29.659 352 13267.51 634.01 57218.50 88888.00 2007-12-18 02:52:30.659 352 13268.03 633.51 57218.50 88888.00 2007-12-18 02:52:31.659 352 13267.90 633.76 57218.38 88888.00 2007-12-18 02:52:32.659 352 13267.25 633.64 57218.26 88888.00 2007-12-18 02:52:33.659 352 13268.29 633.51 57218.50 88888.00 2007-12-18 02:52:34.659 352 13268.42 634.26 57218.50 88888.00 2007-12-18 02:52:35.659 352 13268.03 634.01 57218.38 88888.00 2007-12-18 02:52:36.659 352 13268.29 634.38 57218.50 88888.00 2007-12-18 02:52:37.659 352 13268.03 634.63 57218.62 88888.00 2007-12-18 02:52:38.659 352 13268.55 634.38 57218.26 88888.00 2007-12-18 02:52:39.659 352 13268.29 634.13 57218.38 88888.00 2007-12-18 02:52:40.659 352 13268.81 634.63 57218.50 88888.00 2007-12-18 02:52:41.659 352 13268.42 634.75 57218.26 88888.00 2007-12-18 02:52:42.659 352 13268.16 634.63 57218.38 88888.00 2007-12-18 02:52:43.659 352 13269.20 634.38 57218.26 88888.00 2007-12-18 02:52:44.659 352 13268.81 634.63 57218.38 88888.00 2007-12-18 02:52:45.659 352 13269.72 634.63 57218.38 88888.00 2007-12-18 02:52:46.659 352 13269.33 634.26 57218.14 88888.00 2007-12-18 02:52:47.659 352 13268.42 634.50 57218.62 88888.00 2007-12-18 02:52:48.659 352 13268.68 634.63 57217.89 88888.00 2007-12-18 02:52:49.659 352 13269.33 634.75 57218.26 88888.00 2007-12-18 02:52:50.659 352 13269.33 635.12 57218.50 88888.00 2007-12-18 02:52:51.659 352 13269.33 635.00 57218.01 88888.00 2007-12-18 02:52:52.659 352 13268.94 635.12 57217.52 88888.00 2007-12-18 02:52:53.659 352 13268.68 635.12 57217.65 88888.00 2007-12-18 02:52:54.659 352 13269.20 634.50 57217.65 88888.00 2007-12-18 02:52:55.659 352 13269.07 633.64 57217.65 88888.00 2007-12-18 02:52:56.659 352 13270.50 634.38 57218.26 88888.00 2007-12-18 02:52:57.659 352 13269.20 634.87 57218.50 88888.00 2007-12-18 02:52:58.659 352 13269.46 634.63 57218.38 88888.00 2007-12-18 02:52:59.659 352 13269.85 634.50 57217.89 88888.00 2007-12-18 02:53:00.659 352 13270.50 634.13 57217.28 88888.00 2007-12-18 02:53:01.659 352 13269.72 635.25 57217.65 88888.00 2007-12-18 02:53:02.659 352 13269.46 634.38 57218.01 88888.00 2007-12-18 02:53:03.659 352 13269.20 634.63 57217.40 88888.00 2007-12-18 02:53:04.659 352 13269.72 634.38 57218.75 88888.00 2007-12-18 02:53:05.659 352 13270.37 634.26 57217.40 88888.00 2007-12-18 02:53:06.659 352 13270.88 635.12 57217.77 88888.00 2007-12-18 02:53:07.659 352 13270.88 634.87 57217.77 88888.00 2007-12-18 02:53:08.659 352 13269.85 634.26 57217.28 88888.00 2007-12-18 02:53:09.659 352 13270.50 634.01 57217.40 88888.00 2007-12-18 02:53:10.659 352 13269.85 633.76 57217.40 88888.00 2007-12-18 02:53:11.659 352 13270.62 634.26 57216.91 88888.00 2007-12-18 02:53:12.659 352 13270.88 633.39 57217.52 88888.00 2007-12-18 02:53:13.659 352 13269.72 633.76 57217.28 88888.00 2007-12-18 02:53:14.659 352 13269.59 633.88 57216.91 88888.00 2007-12-18 02:53:15.659 352 13269.98 633.76 57217.16 88888.00 2007-12-18 02:53:16.659 352 13270.11 633.39 57217.04 88888.00 2007-12-18 02:53:17.659 352 13270.62 634.01 57217.40 88888.00 2007-12-18 02:53:18.659 352 13270.62 633.39 57217.40 88888.00 2007-12-18 02:53:19.659 352 13270.62 633.76 57217.40 88888.00 2007-12-18 02:53:20.659 352 13269.85 633.39 57217.04 88888.00 2007-12-18 02:53:21.659 352 13271.14 633.26 57216.06 88888.00 2007-12-18 02:53:22.659 352 13270.62 633.26 57216.55 88888.00 2007-12-18 02:53:23.659 352 13270.24 632.52 57217.04 88888.00 2007-12-18 02:53:24.659 352 13270.62 632.40 57216.91 88888.00 2007-12-18 02:53:25.659 352 13270.50 633.14 57215.81 88888.00 2007-12-18 02:53:26.659 352 13270.75 633.76 57215.81 88888.00 2007-12-18 02:53:27.659 352 13270.88 633.26 57216.18 88888.00 2007-12-18 02:53:28.659 352 13269.59 632.77 57215.69 88888.00 2007-12-18 02:53:29.659 352 13270.24 632.15 57216.18 88888.00 2007-12-18 02:53:30.659 352 13271.66 633.02 57215.93 88888.00 2007-12-18 02:53:31.659 352 13271.27 633.39 57215.69 88888.00 2007-12-18 02:53:32.659 352 13270.37 632.77 57216.43 88888.00 2007-12-18 02:53:33.659 352 13270.88 632.52 57216.06 88888.00 2007-12-18 02:53:34.659 352 13269.72 632.15 57216.18 88888.00 2007-12-18 02:53:35.659 352 13270.75 632.89 57216.43 88888.00 2007-12-18 02:53:36.659 352 13270.88 632.27 57215.45 88888.00 2007-12-18 02:53:37.659 352 13270.75 633.02 57216.30 88888.00 2007-12-18 02:53:38.659 352 13271.01 632.77 57215.81 88888.00 2007-12-18 02:53:39.659 352 13270.75 632.03 57215.81 88888.00 2007-12-18 02:53:40.659 352 13270.75 632.27 57216.18 88888.00 2007-12-18 02:53:41.659 352 13271.79 632.52 57215.81 88888.00 2007-12-18 02:53:42.659 352 13271.40 632.77 57215.45 88888.00 2007-12-18 02:53:43.659 352 13270.88 632.52 57215.45 88888.00 2007-12-18 02:53:44.659 352 13271.14 632.77 57215.20 88888.00 2007-12-18 02:53:45.659 352 13271.53 632.03 57215.20 88888.00 2007-12-18 02:53:46.659 352 13271.66 633.39 57215.93 88888.00 2007-12-18 02:53:47.659 352 13271.53 632.40 57216.18 88888.00 2007-12-18 02:53:48.659 352 13271.14 632.15 57215.45 88888.00 2007-12-18 02:53:49.659 352 13271.27 632.40 57215.20 88888.00 2007-12-18 02:53:50.659 352 13271.14 632.27 57215.81 88888.00 2007-12-18 02:53:51.659 352 13270.50 632.40 57215.45 88888.00 2007-12-18 02:53:52.659 352 13270.75 632.65 57215.81 88888.00 2007-12-18 02:53:53.659 352 13271.66 632.03 57215.57 88888.00 2007-12-18 02:53:54.659 352 13271.27 632.65 57215.93 88888.00 2007-12-18 02:53:55.659 352 13271.53 632.52 57215.57 88888.00 2007-12-18 02:53:56.659 352 13271.40 632.27 57215.57 88888.00 2007-12-18 02:53:57.659 352 13271.14 632.65 57215.69 88888.00 2007-12-18 02:53:58.659 352 13271.40 632.89 57216.06 88888.00 2007-12-18 02:53:59.659 352 13271.53 632.27 57215.20 88888.00 2007-12-18 02:54:00.659 352 13271.53 632.52 57215.81 88888.00 2007-12-18 02:54:01.659 352 13271.66 633.26 57215.08 88888.00 2007-12-18 02:54:02.659 352 13271.40 632.15 57215.81 88888.00 2007-12-18 02:54:03.659 352 13272.31 632.15 57216.43 88888.00 2007-12-18 02:54:04.659 352 13271.27 632.40 57215.69 88888.00 2007-12-18 02:54:05.659 352 13272.31 633.02 57215.08 88888.00 2007-12-18 02:54:06.659 352 13272.05 632.27 57215.81 88888.00 2007-12-18 02:54:07.659 352 13271.14 632.52 57215.57 88888.00 2007-12-18 02:54:08.659 352 13272.57 632.65 57215.20 88888.00 2007-12-18 02:54:09.659 352 13272.05 632.52 57215.45 88888.00 2007-12-18 02:54:10.659 352 13272.18 632.77 57215.45 88888.00 2007-12-18 02:54:11.659 352 13271.40 632.03 57215.08 88888.00 2007-12-18 02:54:12.659 352 13271.79 632.89 57215.93 88888.00 2007-12-18 02:54:13.659 352 13271.27 632.40 57215.32 88888.00 2007-12-18 02:54:14.659 352 13271.53 632.03 57216.18 88888.00 2007-12-18 02:54:15.659 352 13271.40 632.65 57215.69 88888.00 2007-12-18 02:54:16.659 352 13271.79 632.03 57215.32 88888.00 2007-12-18 02:54:17.659 352 13272.05 632.40 57216.18 88888.00 2007-12-18 02:54:18.659 352 13271.92 633.02 57215.93 88888.00 2007-12-18 02:54:19.659 352 13271.40 633.26 57215.20 88888.00 2007-12-18 02:54:20.659 352 13272.70 632.15 57215.20 88888.00 2007-12-18 02:54:21.659 352 13272.05 632.77 57215.69 88888.00 2007-12-18 02:54:22.659 352 13272.57 633.02 57215.69 88888.00 2007-12-18 02:54:23.659 352 13272.05 632.65 57216.30 88888.00 2007-12-18 02:54:24.659 352 13271.40 632.89 57216.06 88888.00 2007-12-18 02:54:25.659 352 13272.18 632.27 57215.69 88888.00 2007-12-18 02:54:26.659 352 13272.44 632.77 57216.18 88888.00 2007-12-18 02:54:27.659 352 13272.44 633.14 57216.30 88888.00 2007-12-18 02:54:28.659 352 13272.70 632.27 57215.93 88888.00 2007-12-18 02:54:29.659 352 13273.09 633.14 57215.93 88888.00 2007-12-18 02:54:30.659 352 13272.83 633.02 57216.30 88888.00 2007-12-18 02:54:31.659 352 13273.48 633.02 57216.67 88888.00 2007-12-18 02:54:32.659 352 13273.61 633.02 57216.30 88888.00 2007-12-18 02:54:33.659 352 13272.70 633.39 57216.18 88888.00 2007-12-18 02:54:34.659 352 13272.70 634.13 57215.81 88888.00 2007-12-18 02:54:35.659 352 13273.61 633.14 57215.32 88888.00 2007-12-18 02:54:36.659 352 13272.83 633.39 57216.67 88888.00 2007-12-18 02:54:37.659 352 13272.57 634.01 57216.43 88888.00 2007-12-18 02:54:38.659 352 13273.61 633.39 57217.04 88888.00 2007-12-18 02:54:39.659 352 13272.83 633.51 57216.43 88888.00 2007-12-18 02:54:40.659 352 13272.57 632.77 57216.18 88888.00 2007-12-18 02:54:41.659 352 13273.22 634.26 57216.30 88888.00 2007-12-18 02:54:42.659 352 13273.35 633.39 57216.67 88888.00 2007-12-18 02:54:43.659 352 13272.96 633.76 57217.28 88888.00 2007-12-18 02:54:44.659 352 13273.09 633.51 57216.91 88888.00 2007-12-18 02:54:45.659 352 13273.09 633.76 57216.43 88888.00 2007-12-18 02:54:46.659 352 13273.09 633.76 57216.91 88888.00 2007-12-18 02:54:47.659 352 13273.48 633.64 57217.04 88888.00 2007-12-18 02:54:48.659 352 13273.35 634.13 57216.55 88888.00 2007-12-18 02:54:49.659 352 13273.61 633.39 57217.28 88888.00 2007-12-18 02:54:50.659 352 13273.35 634.01 57217.04 88888.00 2007-12-18 02:54:51.659 352 13272.83 633.88 57217.16 88888.00 2007-12-18 02:54:52.659 352 13272.57 634.13 57217.28 88888.00 2007-12-18 02:54:53.659 352 13273.35 634.01 57217.04 88888.00 2007-12-18 02:54:54.659 352 13273.87 633.39 57217.28 88888.00 2007-12-18 02:54:55.659 352 13272.57 633.64 57217.77 88888.00 2007-12-18 02:54:56.659 352 13273.74 634.13 57217.40 88888.00 2007-12-18 02:54:57.659 352 13273.09 634.13 57217.77 88888.00 2007-12-18 02:54:58.659 352 13272.96 633.88 57217.04 88888.00 2007-12-18 02:54:59.659 352 13272.83 633.64 57217.77 88888.00 2007-12-18 02:55:00.659 352 13272.96 634.38 57217.65 88888.00 2007-12-18 02:55:01.659 352 13273.22 633.39 57216.91 88888.00 2007-12-18 02:55:02.659 352 13273.61 634.01 57217.28 88888.00 2007-12-18 02:55:03.659 352 13273.74 633.64 57217.16 88888.00 2007-12-18 02:55:04.659 352 13274.00 633.39 57217.28 88888.00 2007-12-18 02:55:05.659 352 13274.00 634.26 57217.16 88888.00 2007-12-18 02:55:06.659 352 13274.26 633.76 57217.77 88888.00 2007-12-18 02:55:07.659 352 13273.35 634.26 57217.40 88888.00 2007-12-18 02:55:08.659 352 13273.74 633.64 57216.91 88888.00 2007-12-18 02:55:09.659 352 13274.65 633.88 57217.40 88888.00 2007-12-18 02:55:10.659 352 13274.26 634.38 57217.40 88888.00 2007-12-18 02:55:11.659 352 13273.74 633.39 57217.52 88888.00 2007-12-18 02:55:12.659 352 13274.13 633.88 57218.14 88888.00 2007-12-18 02:55:13.659 352 13273.87 634.26 57217.65 88888.00 2007-12-18 02:55:14.659 352 13274.00 634.38 57217.28 88888.00 2007-12-18 02:55:15.659 352 13274.26 633.39 57217.04 88888.00 2007-12-18 02:55:16.659 352 13274.52 634.38 57217.52 88888.00 2007-12-18 02:55:17.659 352 13273.48 633.76 57218.26 88888.00 2007-12-18 02:55:18.659 352 13274.39 634.38 57217.16 88888.00 2007-12-18 02:55:19.659 352 13274.52 634.50 57217.28 88888.00 2007-12-18 02:55:20.659 352 13274.65 634.26 57217.77 88888.00 2007-12-18 02:55:21.659 352 13273.87 634.01 57217.77 88888.00 2007-12-18 02:55:22.659 352 13274.52 633.88 57217.89 88888.00 2007-12-18 02:55:23.659 352 13274.65 633.76 57218.38 88888.00 2007-12-18 02:55:24.659 352 13274.65 633.88 57217.52 88888.00 2007-12-18 02:55:25.659 352 13274.26 633.39 57217.04 88888.00 2007-12-18 02:55:26.659 352 13274.78 634.13 57217.89 88888.00 2007-12-18 02:55:27.659 352 13275.30 633.51 57218.01 88888.00 2007-12-18 02:55:28.659 352 13274.39 633.51 57218.50 88888.00 2007-12-18 02:55:29.659 352 13274.91 633.76 57217.40 88888.00 2007-12-18 02:55:30.659 352 13274.39 633.88 57217.89 88888.00 2007-12-18 02:55:31.659 352 13275.17 633.39 57218.26 88888.00 2007-12-18 02:55:32.659 352 13275.04 633.64 57218.62 88888.00 2007-12-18 02:55:33.659 352 13275.82 634.01 57218.26 88888.00 2007-12-18 02:55:34.659 352 13274.78 633.88 57218.62 88888.00 2007-12-18 02:55:35.659 352 13275.43 633.88 57218.26 88888.00 2007-12-18 02:55:36.659 352 13275.95 633.76 57218.01 88888.00 2007-12-18 02:55:37.659 352 13275.04 633.51 57218.38 88888.00 2007-12-18 02:55:38.659 352 13275.04 632.89 57217.89 88888.00 2007-12-18 02:55:39.659 352 13275.43 632.89 57218.26 88888.00 2007-12-18 02:55:40.659 352 13275.69 632.03 57217.89 88888.00 2007-12-18 02:55:41.659 352 13275.30 633.14 57217.89 88888.00 2007-12-18 02:55:42.659 352 13275.04 632.77 57217.89 88888.00 2007-12-18 02:55:43.659 352 13274.65 632.40 57218.14 88888.00 2007-12-18 02:55:44.659 352 13275.43 631.65 57218.87 88888.00 2007-12-18 02:55:45.659 352 13275.04 632.77 57218.87 88888.00 2007-12-18 02:55:46.659 352 13275.82 632.77 57218.62 88888.00 2007-12-18 02:55:47.659 352 13275.30 632.65 57217.77 88888.00 2007-12-18 02:55:48.659 352 13275.56 633.02 57218.01 88888.00 2007-12-18 02:55:49.659 352 13275.43 632.03 57218.01 88888.00 2007-12-18 02:55:50.659 352 13274.91 632.03 57217.89 88888.00 2007-12-18 02:55:51.659 352 13274.91 631.41 57217.77 88888.00 2007-12-18 02:55:52.659 352 13275.56 631.78 57217.52 88888.00 2007-12-18 02:55:53.659 352 13274.91 632.03 57218.14 88888.00 2007-12-18 02:55:54.659 352 13274.78 631.65 57217.65 88888.00 2007-12-18 02:55:55.659 352 13274.52 631.53 57218.01 88888.00 2007-12-18 02:55:56.659 352 13275.17 631.53 57217.40 88888.00 2007-12-18 02:55:57.659 352 13274.91 631.78 57216.91 88888.00 2007-12-18 02:55:58.659 352 13274.91 631.41 57217.52 88888.00 2007-12-18 02:55:59.659 352 13274.78 631.65 57217.04 88888.00 2007-12-18 02:56:00.659 352 13274.91 631.41 57217.65 88888.00 2007-12-18 02:56:01.659 352 13275.30 631.78 57217.16 88888.00 2007-12-18 02:56:02.659 352 13274.65 631.90 57217.52 88888.00 2007-12-18 02:56:03.659 352 13274.39 631.65 57216.67 88888.00 2007-12-18 02:56:04.659 352 13274.91 631.65 57217.16 88888.00 2007-12-18 02:56:05.659 352 13274.65 631.16 57216.79 88888.00 2007-12-18 02:56:06.659 352 13274.78 631.28 57217.77 88888.00 2007-12-18 02:56:07.659 352 13274.65 630.66 57217.16 88888.00 2007-12-18 02:56:08.659 352 13275.04 631.04 57217.04 88888.00 2007-12-18 02:56:09.659 352 13274.78 631.41 57217.04 88888.00 2007-12-18 02:56:10.659 352 13274.52 630.79 57216.91 88888.00 2007-12-18 02:56:11.659 352 13274.26 631.16 57216.79 88888.00 2007-12-18 02:56:12.659 352 13274.52 631.28 57216.06 88888.00 2007-12-18 02:56:13.659 352 13273.74 630.66 57216.55 88888.00 2007-12-18 02:56:14.659 352 13274.00 630.79 57215.93 88888.00 2007-12-18 02:56:15.659 352 13274.13 631.04 57217.04 88888.00 2007-12-18 02:56:16.659 352 13274.65 630.79 57216.18 88888.00 2007-12-18 02:56:17.659 352 13274.91 630.66 57215.93 88888.00 2007-12-18 02:56:18.659 352 13274.78 631.16 57215.81 88888.00 2007-12-18 02:56:19.659 352 13274.78 630.17 57216.18 88888.00 2007-12-18 02:56:20.659 352 13274.13 630.29 57215.69 88888.00 2007-12-18 02:56:21.659 352 13273.87 630.91 57216.55 88888.00 2007-12-18 02:56:22.659 352 13274.26 630.54 57215.81 88888.00 2007-12-18 02:56:23.659 352 13274.39 630.79 57215.20 88888.00 2007-12-18 02:56:24.659 352 13274.00 630.29 57215.69 88888.00 2007-12-18 02:56:25.659 352 13274.00 630.04 57215.57 88888.00 2007-12-18 02:56:26.659 352 13273.87 630.66 57215.69 88888.00 2007-12-18 02:56:27.659 352 13273.09 630.79 57215.69 88888.00 2007-12-18 02:56:28.659 352 13273.35 630.79 57215.93 88888.00 2007-12-18 02:56:29.659 352 13272.57 630.66 57215.57 88888.00 2007-12-18 02:56:30.659 352 13273.35 630.17 57215.32 88888.00 2007-12-18 02:56:31.659 352 13273.09 631.04 57215.45 88888.00 2007-12-18 02:56:32.659 352 13272.96 630.17 57215.20 88888.00 2007-12-18 02:56:33.659 352 13272.44 630.54 57215.32 88888.00 2007-12-18 02:56:34.659 352 13272.31 630.17 57215.45 88888.00 2007-12-18 02:56:35.659 352 13272.83 630.29 57215.08 88888.00 2007-12-18 02:56:36.659 352 13272.57 630.29 57215.08 88888.00 2007-12-18 02:56:37.659 352 13272.18 630.66 57214.47 88888.00 2007-12-18 02:56:38.659 352 13272.18 630.91 57214.34 88888.00 2007-12-18 02:56:39.659 352 13272.57 630.91 57214.71 88888.00 2007-12-18 02:56:40.659 352 13271.40 630.79 57214.34 88888.00 2007-12-18 02:56:41.659 352 13272.44 630.79 57214.59 88888.00 2007-12-18 02:56:42.659 352 13272.57 630.29 57214.96 88888.00 2007-12-18 02:56:43.659 352 13272.31 630.29 57214.10 88888.00 2007-12-18 02:56:44.659 352 13272.05 630.54 57214.84 88888.00 2007-12-18 02:56:45.659 352 13271.92 630.29 57214.34 88888.00 2007-12-18 02:56:46.659 352 13271.66 630.91 57214.22 88888.00 2007-12-18 02:56:47.659 352 13272.05 630.66 57214.34 88888.00 2007-12-18 02:56:48.659 352 13271.79 631.04 57213.73 88888.00 2007-12-18 02:56:49.659 352 13271.27 630.42 57213.73 88888.00 2007-12-18 02:56:50.659 352 13271.66 630.66 57214.10 88888.00 2007-12-18 02:56:51.659 352 13271.66 630.42 57213.37 88888.00 2007-12-18 02:56:52.659 352 13272.18 629.92 57214.22 88888.00 2007-12-18 02:56:53.659 352 13271.66 630.04 57213.37 88888.00 2007-12-18 02:56:54.659 352 13272.05 630.17 57213.86 88888.00 2007-12-18 02:56:55.659 352 13271.92 630.54 57213.49 88888.00 2007-12-18 02:56:56.659 352 13271.14 630.54 57213.37 88888.00 2007-12-18 02:56:57.659 352 13271.40 630.54 57214.22 88888.00 2007-12-18 02:56:58.659 352 13272.18 630.17 57214.34 88888.00 2007-12-18 02:56:59.659 352 13271.14 630.42 57213.86 88888.00 2007-12-18 02:57:00.659 352 13271.66 630.29 57213.12 88888.00 2007-12-18 02:57:01.659 352 13271.01 630.17 57213.61 88888.00 2007-12-18 02:57:02.659 352 13271.40 630.66 57213.49 88888.00 2007-12-18 02:57:03.659 352 13271.53 630.91 57213.73 88888.00 2007-12-18 02:57:04.659 352 13270.75 631.04 57213.61 88888.00 2007-12-18 02:57:05.659 352 13271.66 630.91 57213.61 88888.00 2007-12-18 02:57:06.659 352 13270.75 630.91 57213.61 88888.00 2007-12-18 02:57:07.659 352 13271.40 630.91 57212.76 88888.00 2007-12-18 02:57:08.659 352 13270.75 631.04 57212.88 88888.00 2007-12-18 02:57:09.659 352 13271.40 630.17 57213.37 88888.00 2007-12-18 02:57:10.659 352 13269.98 630.04 57213.25 88888.00 2007-12-18 02:57:11.659 352 13270.88 630.17 57212.88 88888.00 2007-12-18 02:57:12.659 352 13270.62 630.66 57213.61 88888.00 2007-12-18 02:57:13.659 352 13270.88 630.29 57213.37 88888.00 2007-12-18 02:57:14.659 352 13270.11 630.17 57213.00 88888.00 2007-12-18 02:57:15.659 352 13269.72 630.54 57213.12 88888.00 2007-12-18 02:57:16.659 352 13270.24 630.54 57213.12 88888.00 2007-12-18 02:57:17.659 352 13269.85 631.04 57213.00 88888.00 2007-12-18 02:57:18.659 352 13269.46 630.42 57212.63 88888.00 2007-12-18 02:57:19.659 352 13269.59 630.91 57213.00 88888.00 2007-12-18 02:57:20.659 352 13269.20 629.92 57213.00 88888.00 2007-12-18 02:57:21.659 352 13269.98 629.18 57212.14 88888.00 2007-12-18 02:57:22.659 352 13269.98 631.04 57213.12 88888.00 2007-12-18 02:57:23.659 352 13269.59 629.92 57212.51 88888.00 2007-12-18 02:57:24.659 352 13268.94 630.04 57212.88 88888.00 2007-12-18 02:57:25.659 352 13269.33 630.29 57212.63 88888.00 2007-12-18 02:57:26.659 352 13269.59 629.80 57212.76 88888.00 2007-12-18 02:57:27.659 352 13269.46 630.42 57213.00 88888.00 2007-12-18 02:57:28.659 352 13269.20 630.29 57213.00 88888.00 2007-12-18 02:57:29.659 352 13268.94 630.17 57212.63 88888.00 2007-12-18 02:57:30.659 352 13269.46 630.17 57212.51 88888.00 2007-12-18 02:57:31.659 352 13269.72 630.29 57212.63 88888.00 2007-12-18 02:57:32.659 352 13268.81 630.29 57211.78 88888.00 2007-12-18 02:57:33.659 352 13268.81 630.66 57212.14 88888.00 2007-12-18 02:57:34.659 352 13268.42 630.29 57211.66 88888.00 2007-12-18 02:57:35.659 352 13269.07 630.29 57211.90 88888.00 2007-12-18 02:57:36.659 352 13269.20 630.17 57211.66 88888.00 2007-12-18 02:57:37.659 352 13269.20 630.04 57212.39 88888.00 2007-12-18 02:57:38.659 352 13269.07 630.04 57212.39 88888.00 2007-12-18 02:57:39.659 352 13268.94 629.92 57212.76 88888.00 2007-12-18 02:57:40.659 352 13268.42 630.42 57212.51 88888.00 2007-12-18 02:57:41.659 352 13268.55 630.42 57211.78 88888.00 2007-12-18 02:57:42.659 352 13268.94 630.04 57211.90 88888.00 2007-12-18 02:57:43.659 352 13268.68 630.29 57212.14 88888.00 2007-12-18 02:57:44.659 352 13268.55 629.92 57212.02 88888.00 2007-12-18 02:57:45.659 352 13268.81 630.42 57211.41 88888.00 2007-12-18 02:57:46.659 352 13268.94 630.29 57211.78 88888.00 2007-12-18 02:57:47.659 352 13269.72 630.66 57211.78 88888.00 2007-12-18 02:57:48.659 352 13268.94 630.66 57212.14 88888.00 2007-12-18 02:57:49.659 352 13269.72 630.29 57212.27 88888.00 2007-12-18 02:57:50.659 352 13269.46 630.04 57211.66 88888.00 2007-12-18 02:57:51.659 352 13269.20 630.17 57212.02 88888.00 2007-12-18 02:57:52.659 352 13269.98 630.54 57211.54 88888.00 2007-12-18 02:57:53.659 352 13269.20 630.29 57211.90 88888.00 2007-12-18 02:57:54.659 352 13269.46 630.54 57211.90 88888.00 2007-12-18 02:57:55.659 352 13269.46 630.17 57211.41 88888.00 2007-12-18 02:57:56.659 352 13269.20 631.16 57212.51 88888.00 2007-12-18 02:57:57.659 352 13269.07 631.28 57211.78 88888.00 2007-12-18 02:57:58.659 352 13269.07 631.16 57211.66 88888.00 2007-12-18 02:57:59.659 352 13269.72 631.16 57212.14 88888.00 2007-12-18 02:58:00.659 352 13269.98 631.04 57211.90 88888.00 2007-12-18 02:58:01.659 352 13269.85 630.91 57212.14 88888.00 2007-12-18 02:58:02.659 352 13269.85 631.41 57211.66 88888.00 2007-12-18 02:58:03.659 352 13269.72 632.15 57212.51 88888.00 2007-12-18 02:58:04.659 352 13269.98 631.53 57212.14 88888.00 2007-12-18 02:58:05.659 352 13269.72 630.91 57212.14 88888.00 2007-12-18 02:58:06.659 352 13269.98 632.15 57212.14 88888.00 2007-12-18 02:58:07.659 352 13269.46 632.52 57212.27 88888.00 2007-12-18 02:58:08.659 352 13269.59 632.52 57212.27 88888.00 2007-12-18 02:58:09.659 352 13269.46 632.03 57211.90 88888.00 2007-12-18 02:58:10.659 352 13269.46 631.65 57212.14 88888.00 2007-12-18 02:58:11.659 352 13269.98 631.90 57211.90 88888.00 2007-12-18 02:58:12.659 352 13270.24 632.77 57212.02 88888.00 2007-12-18 02:58:13.659 352 13269.98 631.78 57213.00 88888.00 2007-12-18 02:58:14.659 352 13269.59 632.89 57211.78 88888.00 2007-12-18 02:58:15.659 352 13269.85 632.52 57211.78 88888.00 2007-12-18 02:58:16.659 352 13270.24 633.14 57212.14 88888.00 2007-12-18 02:58:17.659 352 13270.24 633.14 57212.51 88888.00 2007-12-18 02:58:18.659 352 13270.50 633.02 57212.14 88888.00 2007-12-18 02:58:19.659 352 13270.11 633.26 57212.14 88888.00 2007-12-18 02:58:20.659 352 13269.85 633.39 57212.39 88888.00 2007-12-18 02:58:21.659 352 13269.72 633.39 57211.66 88888.00 2007-12-18 02:58:22.659 352 13269.20 633.02 57211.66 88888.00 2007-12-18 02:58:23.659 352 13270.24 633.51 57211.90 88888.00 2007-12-18 02:58:24.659 352 13269.98 633.76 57212.39 88888.00 2007-12-18 02:58:25.659 352 13269.98 634.13 57212.27 88888.00 2007-12-18 02:58:26.659 352 13269.33 634.26 57212.63 88888.00 2007-12-18 02:58:27.659 352 13269.72 634.75 57212.76 88888.00 2007-12-18 02:58:28.659 352 13269.33 633.64 57212.76 88888.00 2007-12-18 02:58:29.659 352 13269.72 634.01 57211.66 88888.00 2007-12-18 02:58:30.659 352 13269.20 634.38 57211.78 88888.00 2007-12-18 02:58:31.659 352 13268.94 634.01 57211.90 88888.00 2007-12-18 02:58:32.659 352 13268.94 634.13 57212.27 88888.00 2007-12-18 02:58:33.659 352 13269.46 634.75 57212.14 88888.00 2007-12-18 02:58:34.659 352 13269.07 635.00 57212.02 88888.00 2007-12-18 02:58:35.659 352 13268.94 634.50 57212.02 88888.00 2007-12-18 02:58:36.659 352 13268.94 635.00 57211.66 88888.00 2007-12-18 02:58:37.659 352 13269.85 635.12 57212.02 88888.00 2007-12-18 02:58:38.659 352 13269.20 635.25 57212.27 88888.00 2007-12-18 02:58:39.659 352 13269.46 635.62 57212.51 88888.00 2007-12-18 02:58:40.659 352 13269.46 635.12 57211.54 88888.00 2007-12-18 02:58:41.659 352 13268.94 635.74 57211.66 88888.00 2007-12-18 02:58:42.659 352 13269.85 635.62 57212.02 88888.00 2007-12-18 02:58:43.659 352 13269.46 635.87 57212.27 88888.00 2007-12-18 02:58:44.659 352 13269.20 634.75 57211.41 88888.00 2007-12-18 02:58:45.659 352 13269.72 635.62 57212.02 88888.00 2007-12-18 02:58:46.659 352 13269.59 635.87 57212.39 88888.00 2007-12-18 02:58:47.659 352 13269.72 636.24 57210.43 88888.00 2007-12-18 02:58:48.659 352 13270.37 635.37 57211.17 88888.00 2007-12-18 02:58:49.659 352 13269.46 636.86 57211.66 88888.00 2007-12-18 02:58:50.659 352 13270.24 636.86 57212.02 88888.00 2007-12-18 02:58:51.659 352 13270.37 636.36 57211.78 88888.00 2007-12-18 02:58:52.659 352 13270.75 636.36 57211.90 88888.00 2007-12-18 02:58:53.659 352 13270.24 636.11 57211.29 88888.00 2007-12-18 02:58:54.659 352 13270.75 637.23 57211.29 88888.00 2007-12-18 02:58:55.659 352 13270.37 636.86 57212.14 88888.00 2007-12-18 02:58:56.659 352 13270.88 636.61 57211.90 88888.00 2007-12-18 02:58:57.659 352 13270.62 637.23 57212.02 88888.00 2007-12-18 02:58:58.659 352 13269.98 637.72 57211.41 88888.00 2007-12-18 02:58:59.659 352 13270.37 637.23 57211.66 88888.00 2007-12-18 02:59:00.659 352 13270.37 638.22 57211.78 88888.00 2007-12-18 02:59:01.659 352 13270.37 638.09 57211.66 88888.00 2007-12-18 02:59:02.659 352 13270.37 637.85 57211.78 88888.00 2007-12-18 02:59:03.659 352 13271.14 637.85 57211.29 88888.00 2007-12-18 02:59:04.659 352 13271.66 637.97 57211.66 88888.00 2007-12-18 02:59:05.659 352 13271.79 638.22 57211.66 88888.00 2007-12-18 02:59:06.659 352 13270.75 638.47 57212.14 88888.00 2007-12-18 02:59:07.659 352 13271.92 638.09 57211.17 88888.00 2007-12-18 02:59:08.659 352 13271.40 638.47 57211.90 88888.00 2007-12-18 02:59:09.659 352 13271.92 638.71 57211.90 88888.00 2007-12-18 02:59:10.659 352 13271.92 639.33 57211.90 88888.00 2007-12-18 02:59:11.659 352 13271.79 638.59 57211.41 88888.00 2007-12-18 02:59:12.659 352 13271.79 638.84 57211.66 88888.00 2007-12-18 02:59:13.659 352 13272.18 639.33 57212.14 88888.00 2007-12-18 02:59:14.659 352 13273.09 638.96 57211.41 88888.00 2007-12-18 02:59:15.659 352 13272.83 639.70 57213.00 88888.00 2007-12-18 02:59:16.659 352 13273.09 639.21 57212.02 88888.00 2007-12-18 02:59:17.659 352 13272.70 639.70 57211.78 88888.00 2007-12-18 02:59:18.659 352 13273.09 639.58 57211.66 88888.00 2007-12-18 02:59:19.659 352 13273.61 639.70 57212.14 88888.00 2007-12-18 02:59:20.659 352 13273.35 639.33 57212.63 88888.00 2007-12-18 02:59:21.659 352 13274.26 640.08 57212.51 88888.00 2007-12-18 02:59:22.659 352 13274.13 639.46 57212.02 88888.00 2007-12-18 02:59:23.659 352 13273.35 639.83 57213.00 88888.00 2007-12-18 02:59:24.659 352 13274.00 639.83 57212.88 88888.00 2007-12-18 02:59:25.659 352 13274.78 639.95 57212.76 88888.00 2007-12-18 02:59:26.659 352 13274.91 639.83 57212.14 88888.00 2007-12-18 02:59:27.659 352 13275.43 640.57 57212.88 88888.00 2007-12-18 02:59:28.659 352 13275.17 640.08 57212.76 88888.00 2007-12-18 02:59:29.659 352 13275.95 639.33 57212.39 88888.00 2007-12-18 02:59:30.659 352 13275.56 640.20 57212.88 88888.00 2007-12-18 02:59:31.659 352 13275.43 639.46 57212.39 88888.00 2007-12-18 02:59:32.659 352 13275.43 639.46 57212.76 88888.00 2007-12-18 02:59:33.659 352 13275.04 639.83 57213.25 88888.00 2007-12-18 02:59:34.659 352 13274.65 639.09 57213.49 88888.00 2007-12-18 02:59:35.659 352 13275.17 639.46 57212.76 88888.00 2007-12-18 02:59:36.659 352 13275.69 639.46 57212.63 88888.00 2007-12-18 02:59:37.659 352 13275.82 639.21 57213.25 88888.00 2007-12-18 02:59:38.659 352 13275.95 638.34 57213.00 88888.00 2007-12-18 02:59:39.659 352 13275.69 639.09 57213.37 88888.00 2007-12-18 02:59:40.659 352 13275.69 638.59 57213.25 88888.00 2007-12-18 02:59:41.659 352 13275.82 638.22 57212.88 88888.00 2007-12-18 02:59:42.659 352 13275.43 637.48 57213.00 88888.00 2007-12-18 02:59:43.659 352 13275.30 638.34 57213.37 88888.00 2007-12-18 02:59:44.659 352 13275.56 637.85 57213.12 88888.00 2007-12-18 02:59:45.659 352 13275.82 638.22 57213.00 88888.00 2007-12-18 02:59:46.659 352 13275.56 637.48 57213.37 88888.00 2007-12-18 02:59:47.659 352 13275.17 636.73 57213.12 88888.00 2007-12-18 02:59:48.659 352 13275.30 636.61 57212.88 88888.00 2007-12-18 02:59:49.659 352 13275.04 636.36 57212.88 88888.00 2007-12-18 02:59:50.659 352 13275.04 636.86 57213.12 88888.00 2007-12-18 02:59:51.659 352 13275.17 635.87 57213.49 88888.00 2007-12-18 02:59:52.659 352 13275.95 636.36 57212.39 88888.00 2007-12-18 02:59:53.659 352 13275.17 635.74 57212.88 88888.00 2007-12-18 02:59:54.659 352 13275.30 635.25 57212.02 88888.00 2007-12-18 02:59:55.659 352 13274.91 635.00 57212.88 88888.00 2007-12-18 03:00:00.659 352 13275.30 634.13 57212.39 88888.00 2007-12-18 03:00:01.659 352 13274.26 633.51 57212.39 88888.00 2007-12-18 03:00:02.659 352 13274.00 634.13 57212.14 88888.00 2007-12-18 03:00:03.659 352 13274.26 633.39 57212.39 88888.00 2007-12-18 03:00:04.659 352 13273.87 633.02 57212.14 88888.00 2007-12-18 03:00:05.659 352 13273.61 633.51 57212.39 88888.00 2007-12-18 03:00:06.659 352 13272.96 632.52 57212.39 88888.00 2007-12-18 03:00:07.659 352 13273.48 633.26 57212.39 88888.00 2007-12-18 03:00:08.659 352 13272.57 633.14 57211.78 88888.00 2007-12-18 03:00:09.659 352 13272.44 632.03 57211.90 88888.00 2007-12-18 03:00:10.659 352 13271.66 632.52 57211.90 88888.00 2007-12-18 03:00:11.659 352 13271.92 631.41 57211.66 88888.00 2007-12-18 03:00:12.659 352 13272.05 631.41 57211.54 88888.00 2007-12-18 03:00:13.659 352 13271.27 631.41 57211.29 88888.00 2007-12-18 03:00:14.659 352 13270.62 631.41 57211.78 88888.00 2007-12-18 03:00:15.659 352 13271.01 631.28 57211.54 88888.00 2007-12-18 03:00:16.659 352 13270.37 630.66 57211.17 88888.00 2007-12-18 03:00:17.659 352 13270.11 630.79 57211.78 88888.00 2007-12-18 03:00:18.659 352 13269.46 631.16 57211.29 88888.00 2007-12-18 03:00:19.659 352 13269.46 631.28 57211.17 88888.00 2007-12-18 03:00:20.659 352 13268.81 630.91 57211.54 88888.00 2007-12-18 03:00:21.659 352 13269.72 630.91 57211.66 88888.00 2007-12-18 03:00:22.659 352 13268.03 630.79 57211.04 88888.00 2007-12-18 03:00:23.659 352 13268.03 630.17 57211.54 88888.00 2007-12-18 03:00:24.659 352 13267.25 630.29 57210.92 88888.00 2007-12-18 03:00:25.659 352 13266.99 630.29 57211.66 88888.00 2007-12-18 03:00:26.659 352 13267.51 630.29 57210.55 88888.00 2007-12-18 03:00:27.659 352 13266.86 629.43 57210.80 88888.00 2007-12-18 03:00:28.659 352 13266.47 629.92 57210.68 88888.00 2007-12-18 03:00:29.659 352 13264.91 629.80 57210.07 88888.00 2007-12-18 03:00:30.659 352 13265.17 629.67 57210.80 88888.00 2007-12-18 03:00:31.659 352 13264.78 630.04 57210.31 88888.00 2007-12-18 03:00:32.659 352 13264.13 629.18 57210.31 88888.00 2007-12-18 03:00:33.659 352 13264.00 629.67 57209.58 88888.00 2007-12-18 03:00:34.659 352 13263.35 629.92 57209.95 88888.00 2007-12-18 03:00:35.659 352 13262.44 629.92 57209.70 88888.00 2007-12-18 03:00:36.659 352 13262.70 629.55 57209.33 88888.00 2007-12-18 03:00:37.659 352 13262.05 629.67 57209.45 88888.00 2007-12-18 03:00:38.659 352 13261.01 630.04 57209.58 88888.00 2007-12-18 03:00:39.659 352 13260.36 630.17 57209.45 88888.00 2007-12-18 03:00:40.659 352 13260.36 629.92 57208.84 88888.00 2007-12-18 03:00:41.659 352 13260.23 629.67 57208.96 88888.00 2007-12-18 03:00:42.659 352 13260.10 630.91 57209.09 88888.00 2007-12-18 03:00:43.659 352 13259.45 629.92 57208.72 88888.00 2007-12-18 03:00:44.659 352 13259.06 629.80 57208.72 88888.00 2007-12-18 03:00:45.659 352 13258.67 630.54 57208.23 88888.00 2007-12-18 03:00:46.659 352 13258.41 630.42 57207.74 88888.00 2007-12-18 03:00:47.659 352 13257.50 630.66 57208.48 88888.00 2007-12-18 03:00:48.659 352 13257.63 631.28 57208.23 88888.00 2007-12-18 03:00:49.659 352 13256.33 631.78 57207.50 88888.00 2007-12-18 03:00:50.659 352 13256.72 631.78 57207.99 88888.00 2007-12-18 03:00:51.659 352 13256.33 632.15 57207.62 88888.00 2007-12-18 03:00:52.659 352 13255.68 632.40 57207.74 88888.00 2007-12-18 03:00:53.659 352 13254.90 631.90 57207.62 88888.00 2007-12-18 03:00:54.659 352 13254.38 632.89 57207.74 88888.00 2007-12-18 03:00:55.659 352 13254.90 633.02 57207.50 88888.00 2007-12-18 03:00:56.659 352 13254.25 633.39 57207.01 88888.00 2007-12-18 03:00:57.659 352 13253.99 633.76 57207.25 88888.00 2007-12-18 03:00:58.659 352 13253.60 633.64 57207.01 88888.00 2007-12-18 03:00:59.659 352 13253.47 634.01 57207.13 88888.00 2007-12-18 03:01:00.659 352 13253.99 634.87 57206.77 88888.00 2007-12-18 03:01:01.659 352 13253.34 634.26 57206.77 88888.00 2007-12-18 03:01:02.659 352 13253.34 634.75 57206.40 88888.00 2007-12-18 03:01:03.659 352 13253.86 635.37 57206.28 88888.00 2007-12-18 03:01:04.659 352 13253.60 636.11 57206.28 88888.00 2007-12-18 03:01:05.659 352 13253.21 635.99 57206.15 88888.00 2007-12-18 03:01:06.659 352 13253.47 636.98 57206.15 88888.00 2007-12-18 03:01:07.659 352 13253.86 637.10 57205.91 88888.00 2007-12-18 03:01:08.659 352 13253.34 638.47 57206.03 88888.00 2007-12-18 03:01:09.659 352 13252.30 637.60 57206.28 88888.00 2007-12-18 03:01:10.659 352 13252.83 638.34 57205.66 88888.00 2007-12-18 03:01:11.659 352 13252.56 638.34 57205.91 88888.00 2007-12-18 03:01:12.659 352 13252.96 638.59 57205.05 88888.00 2007-12-18 03:01:13.659 352 13252.70 638.59 57205.42 88888.00 2007-12-18 03:01:14.659 352 13252.56 638.71 57205.18 88888.00 2007-12-18 03:01:15.659 352 13252.96 639.46 57204.44 88888.00 2007-12-18 03:01:16.659 352 13251.79 639.58 57205.54 88888.00 2007-12-18 03:01:17.659 352 13252.43 638.96 57204.69 88888.00 2007-12-18 03:01:18.659 352 13252.17 640.20 57204.44 88888.00 2007-12-18 03:01:19.659 352 13251.92 640.20 57204.07 88888.00 2007-12-18 03:01:20.659 352 13253.21 640.70 57204.32 88888.00 2007-12-18 03:01:21.659 352 13252.70 640.45 57204.44 88888.00 2007-12-18 03:01:22.659 352 13253.08 640.94 57203.95 88888.00 2007-12-18 03:01:23.659 352 13253.21 640.57 57203.83 88888.00 2007-12-18 03:01:24.659 352 13253.86 640.70 57203.34 88888.00 2007-12-18 03:01:25.659 352 13252.83 640.94 57202.61 88888.00 2007-12-18 03:01:26.659 352 13253.86 640.82 57203.83 88888.00 2007-12-18 03:01:27.659 352 13254.25 641.44 57203.10 88888.00 2007-12-18 03:01:28.659 352 13254.25 641.07 57203.22 88888.00 2007-12-18 03:01:29.659 352 13255.03 641.81 57202.98 88888.00 2007-12-18 03:01:30.659 352 13254.90 641.56 57202.24 88888.00 2007-12-18 03:01:31.659 352 13255.42 641.56 57202.24 88888.00 2007-12-18 03:01:32.659 352 13255.94 641.32 57202.85 88888.00 2007-12-18 03:01:33.659 352 13256.98 641.32 57201.39 88888.00 2007-12-18 03:01:34.659 352 13256.72 641.69 57202.00 88888.00 2007-12-18 03:01:35.659 352 13256.98 642.18 57202.73 88888.00 2007-12-18 03:01:36.659 352 13258.15 641.81 57202.12 88888.00 2007-12-18 03:01:37.659 352 13258.54 641.69 57201.88 88888.00 2007-12-18 03:01:38.659 352 13258.54 642.31 57201.88 88888.00 2007-12-18 03:01:39.659 352 13258.80 641.69 57202.12 88888.00 2007-12-18 03:01:40.659 352 13259.32 642.43 57201.51 88888.00 2007-12-18 03:01:41.659 352 13260.23 641.81 57202.36 88888.00 2007-12-18 03:01:42.659 352 13260.23 641.93 57201.88 88888.00 2007-12-18 03:01:43.659 352 13260.62 642.06 57201.88 88888.00 2007-12-18 03:01:44.659 352 13261.01 641.93 57201.63 88888.00 2007-12-18 03:01:45.659 352 13261.01 641.32 57201.75 88888.00 2007-12-18 03:01:46.659 352 13260.49 641.81 57201.51 88888.00 2007-12-18 03:01:47.659 352 13261.40 642.18 57201.14 88888.00 2007-12-18 03:01:48.659 352 13260.88 641.44 57202.00 88888.00 2007-12-18 03:01:49.659 352 13261.40 641.07 57201.26 88888.00 2007-12-18 03:01:50.659 352 13261.66 641.44 57201.39 88888.00 2007-12-18 03:01:51.659 352 13261.40 641.19 57202.00 88888.00 2007-12-18 03:01:52.659 352 13261.66 640.94 57201.02 88888.00 2007-12-18 03:01:53.659 352 13262.18 640.94 57200.89 88888.00 2007-12-18 03:01:54.659 352 13261.79 641.44 57201.26 88888.00 2007-12-18 03:01:55.659 352 13262.70 641.19 57200.77 88888.00 2007-12-18 03:01:56.659 352 13262.05 641.07 57201.51 88888.00 2007-12-18 03:01:57.659 352 13262.05 640.57 57200.89 88888.00 2007-12-18 03:01:58.659 352 13262.05 640.82 57201.02 88888.00 2007-12-18 03:01:59.659 352 13262.31 640.08 57200.89 88888.00 2007-12-18 03:02:00.659 352 13262.18 640.32 57201.39 88888.00 2007-12-18 03:02:01.659 352 13262.31 639.95 57201.14 88888.00 2007-12-18 03:02:02.659 352 13262.44 640.08 57201.14 88888.00 2007-12-18 03:02:03.659 352 13262.05 640.20 57201.51 88888.00 2007-12-18 03:02:04.659 352 13262.96 639.95 57201.02 88888.00 2007-12-18 03:02:05.659 352 13262.70 639.95 57201.88 88888.00 2007-12-18 03:02:06.659 352 13262.96 640.08 57201.51 88888.00 2007-12-18 03:02:07.659 352 13262.44 639.46 57201.88 88888.00 2007-12-18 03:02:08.659 352 13262.70 639.70 57201.39 88888.00 2007-12-18 03:02:09.659 352 13262.31 639.33 57201.39 88888.00 2007-12-18 03:02:10.659 352 13262.96 639.83 57200.89 88888.00 2007-12-18 03:02:11.659 352 13262.18 639.83 57201.75 88888.00 2007-12-18 03:02:12.659 352 13262.83 639.21 57200.89 88888.00 2007-12-18 03:02:13.659 352 13261.79 638.59 57201.51 88888.00 2007-12-18 03:02:14.659 352 13261.92 638.71 57201.75 88888.00 2007-12-18 03:02:15.659 352 13261.79 638.47 57200.41 88888.00 2007-12-18 03:02:16.659 352 13261.66 638.71 57201.39 88888.00 2007-12-18 03:02:17.659 352 13262.31 638.34 57201.02 88888.00 2007-12-18 03:02:18.659 352 13262.44 638.84 57201.63 88888.00 2007-12-18 03:02:19.659 352 13262.05 637.97 57202.36 88888.00 2007-12-18 03:02:20.659 352 13262.05 637.97 57201.51 88888.00 2007-12-18 03:02:21.659 352 13262.18 638.22 57201.51 88888.00 2007-12-18 03:02:22.659 352 13262.05 638.22 57201.63 88888.00 2007-12-18 03:02:23.659 352 13262.05 637.72 57201.75 88888.00 2007-12-18 03:02:24.659 352 13262.18 638.34 57201.63 88888.00 2007-12-18 03:02:25.659 352 13261.40 637.97 57201.75 88888.00 2007-12-18 03:02:26.659 352 13261.79 638.09 57201.39 88888.00 2007-12-18 03:02:27.659 352 13261.40 638.34 57201.75 88888.00 2007-12-18 03:02:28.659 352 13260.75 637.72 57202.00 88888.00 2007-12-18 03:02:29.659 352 13261.27 637.97 57201.75 88888.00 2007-12-18 03:02:30.659 352 13261.14 637.10 57202.00 88888.00 2007-12-18 03:02:31.659 352 13261.01 636.86 57202.12 88888.00 2007-12-18 03:02:32.659 352 13260.49 637.23 57202.98 88888.00 2007-12-18 03:02:33.659 352 13260.62 637.10 57201.88 88888.00 2007-12-18 03:02:34.659 352 13260.75 637.48 57202.36 88888.00 2007-12-18 03:02:35.659 352 13259.84 637.48 57202.61 88888.00 2007-12-18 03:02:36.659 352 13260.49 637.60 57202.85 88888.00 2007-12-18 03:02:37.659 352 13259.84 637.23 57202.00 88888.00 2007-12-18 03:02:38.659 352 13259.84 637.48 57202.98 88888.00 2007-12-18 03:02:39.659 352 13259.71 637.23 57202.24 88888.00 2007-12-18 03:02:40.659 352 13259.32 637.35 57202.36 88888.00 2007-12-18 03:02:41.659 352 13260.10 637.48 57202.98 88888.00 2007-12-18 03:02:42.659 352 13259.58 637.10 57202.73 88888.00 2007-12-18 03:02:43.659 352 13259.32 637.35 57202.73 88888.00 2007-12-18 03:02:44.659 352 13259.71 637.35 57202.48 88888.00 2007-12-18 03:02:45.659 352 13259.19 636.86 57203.10 88888.00 2007-12-18 03:02:46.659 352 13259.32 636.86 57202.85 88888.00 2007-12-18 03:02:47.659 352 13259.06 637.60 57203.10 88888.00 2007-12-18 03:02:48.659 352 13258.67 637.23 57202.98 88888.00 2007-12-18 03:02:49.659 352 13258.80 636.36 57202.98 88888.00 2007-12-18 03:02:50.659 352 13258.93 636.61 57202.98 88888.00 2007-12-18 03:02:51.659 352 13258.54 636.24 57203.59 88888.00 2007-12-18 03:02:52.659 352 13259.06 636.61 57202.85 88888.00 2007-12-18 03:02:53.659 352 13258.54 636.86 57203.34 88888.00 2007-12-18 03:02:54.659 352 13258.93 636.11 57203.46 88888.00 2007-12-18 03:02:55.659 352 13258.15 635.99 57202.85 88888.00 2007-12-18 03:02:56.659 352 13258.41 636.61 57203.10 88888.00 2007-12-18 03:02:57.659 352 13258.41 636.61 57203.10 88888.00 2007-12-18 03:02:58.659 352 13257.89 636.24 57202.85 88888.00 2007-12-18 03:02:59.659 352 13257.37 635.62 57202.98 88888.00 2007-12-18 03:03:00.659 352 13257.37 636.11 57203.10 88888.00 2007-12-18 03:03:01.659 352 13257.11 635.99 57203.95 88888.00 2007-12-18 03:03:02.659 352 13256.85 636.86 57202.98 88888.00 2007-12-18 03:03:03.659 352 13257.11 636.61 57203.59 88888.00 2007-12-18 03:03:04.659 352 13256.85 635.87 57203.46 88888.00 2007-12-18 03:03:05.659 352 13256.20 635.62 57203.46 88888.00 2007-12-18 03:03:06.659 352 13256.59 636.48 57202.61 88888.00 2007-12-18 03:03:07.659 352 13255.94 636.86 57202.98 88888.00 2007-12-18 03:03:08.659 352 13256.72 636.48 57202.61 88888.00 2007-12-18 03:03:09.659 352 13255.55 636.61 57202.98 88888.00 2007-12-18 03:03:10.659 352 13254.77 637.10 57202.36 88888.00 2007-12-18 03:03:11.659 352 13255.29 636.73 57202.98 88888.00 2007-12-18 03:03:12.659 352 13255.03 636.86 57203.10 88888.00 2007-12-18 03:03:13.659 352 13255.03 636.48 57203.46 88888.00 2007-12-18 03:03:14.658 352 13255.81 636.73 57203.10 88888.00 2007-12-18 03:03:15.658 352 13255.03 636.73 57202.85 88888.00 2007-12-18 03:03:16.658 352 13255.29 636.61 57203.71 88888.00 2007-12-18 03:03:17.658 352 13255.55 637.10 57203.59 88888.00 2007-12-18 03:03:18.658 352 13255.16 636.98 57202.98 88888.00 2007-12-18 03:03:19.658 352 13254.64 637.35 57203.46 88888.00 2007-12-18 03:03:20.658 352 13254.77 637.10 57203.10 88888.00 2007-12-18 03:03:21.658 352 13255.03 637.10 57202.61 88888.00 2007-12-18 03:03:22.658 352 13255.42 636.61 57203.10 88888.00 2007-12-18 03:03:23.658 352 13254.77 637.10 57203.22 88888.00 2007-12-18 03:03:24.658 352 13255.94 636.98 57203.22 88888.00 2007-12-18 03:03:25.658 352 13256.33 637.23 57202.24 88888.00 2007-12-18 03:03:26.658 352 13256.46 637.23 57202.61 88888.00 2007-12-18 03:03:27.658 352 13255.68 637.85 57202.73 88888.00 2007-12-18 03:03:28.658 352 13256.33 636.98 57203.34 88888.00 2007-12-18 03:03:29.658 352 13256.59 637.85 57203.34 88888.00 2007-12-18 03:03:30.658 352 13256.20 638.47 57202.61 88888.00 2007-12-18 03:03:31.658 352 13256.46 637.72 57202.48 88888.00 2007-12-18 03:03:32.658 352 13256.98 637.97 57202.61 88888.00 2007-12-18 03:03:33.658 352 13256.85 637.35 57202.98 88888.00 2007-12-18 03:03:34.658 352 13256.98 637.35 57202.98 88888.00 2007-12-18 03:03:35.658 352 13256.98 637.85 57202.48 88888.00 2007-12-18 03:03:36.658 352 13256.98 638.34 57203.34 88888.00 2007-12-18 03:03:37.658 352 13256.98 638.84 57202.98 88888.00 2007-12-18 03:03:38.658 352 13257.11 638.34 57203.59 88888.00 2007-12-18 03:03:39.658 352 13257.63 638.71 57202.73 88888.00 2007-12-18 03:03:40.658 352 13257.63 638.47 57203.34 88888.00 2007-12-18 03:03:41.658 352 13256.72 638.71 57203.34 88888.00 2007-12-18 03:03:42.658 352 13256.85 638.22 57203.46 88888.00 2007-12-18 03:03:43.658 352 13256.98 638.22 57202.24 88888.00 2007-12-18 03:03:44.658 352 13257.63 638.22 57202.85 88888.00 2007-12-18 03:03:45.658 352 13257.11 638.09 57202.98 88888.00 2007-12-18 03:03:46.658 352 13258.02 638.84 57203.95 88888.00 2007-12-18 03:03:47.658 352 13257.24 638.59 57203.22 88888.00 2007-12-18 03:03:48.658 352 13257.50 637.97 57203.10 88888.00 2007-12-18 03:03:49.658 352 13257.50 638.34 57203.46 88888.00 2007-12-18 03:03:50.658 352 13257.63 638.84 57203.22 88888.00 2007-12-18 03:03:51.658 352 13257.76 638.71 57203.34 88888.00 2007-12-18 03:03:52.658 352 13257.63 638.59 57203.22 88888.00 2007-12-18 03:03:53.658 352 13257.24 638.47 57202.98 88888.00 2007-12-18 03:03:54.658 352 13257.50 638.59 57202.98 88888.00 2007-12-18 03:03:55.658 352 13257.63 638.84 57203.10 88888.00 2007-12-18 03:03:56.658 352 13257.50 638.59 57202.73 88888.00 2007-12-18 03:03:57.658 352 13258.02 638.22 57202.73 88888.00 2007-12-18 03:03:58.658 352 13257.50 638.47 57203.22 88888.00 2007-12-18 03:03:59.658 352 13257.76 638.96 57202.98 88888.00 2007-12-18 03:04:00.658 352 13257.89 638.71 57202.98 88888.00 2007-12-18 03:04:01.658 352 13258.80 639.09 57202.61 88888.00 2007-12-18 03:04:02.658 352 13258.54 639.09 57202.98 88888.00 2007-12-18 03:04:03.658 352 13259.71 638.96 57202.85 88888.00 2007-12-18 03:04:04.658 352 13258.28 639.95 57203.10 88888.00 2007-12-18 03:04:05.658 352 13259.19 640.08 57203.46 88888.00 2007-12-18 03:04:06.658 352 13259.45 639.70 57203.10 88888.00 2007-12-18 03:04:07.658 352 13258.93 639.95 57202.85 88888.00 2007-12-18 03:04:08.658 352 13259.71 640.08 57202.98 88888.00 2007-12-18 03:04:09.658 352 13259.19 640.32 57202.73 88888.00 2007-12-18 03:04:10.658 352 13259.32 640.08 57202.98 88888.00 2007-12-18 03:04:11.658 352 13259.84 640.32 57202.73 88888.00 2007-12-18 03:04:12.658 352 13259.58 640.70 57202.98 88888.00 2007-12-18 03:04:13.658 352 13259.58 640.82 57202.61 88888.00 2007-12-18 03:04:14.658 352 13259.97 640.70 57202.61 88888.00 2007-12-18 03:04:15.658 352 13260.23 641.32 57203.22 88888.00 2007-12-18 03:04:16.658 352 13260.23 640.82 57203.10 88888.00 2007-12-18 03:04:17.658 352 13259.71 641.44 57202.98 88888.00 2007-12-18 03:04:18.658 352 13260.88 641.44 57202.61 88888.00 2007-12-18 03:04:19.658 352 13260.10 641.93 57202.73 88888.00 2007-12-18 03:04:20.658 352 13261.01 642.06 57202.73 88888.00 2007-12-18 03:04:21.658 352 13261.79 642.68 57202.61 88888.00 2007-12-18 03:04:22.658 352 13261.14 642.55 57203.10 88888.00 2007-12-18 03:04:23.658 352 13261.14 642.55 57203.10 88888.00 2007-12-18 03:04:24.658 352 13261.66 643.42 57203.34 88888.00 2007-12-18 03:04:25.658 352 13261.53 643.79 57203.71 88888.00 2007-12-18 03:04:26.658 352 13261.66 643.79 57202.85 88888.00 2007-12-18 03:04:27.658 352 13262.57 643.92 57203.22 88888.00 2007-12-18 03:04:28.658 352 13262.18 644.04 57203.83 88888.00 2007-12-18 03:04:29.658 352 13262.57 644.41 57203.22 88888.00 2007-12-18 03:04:30.658 352 13262.31 643.92 57203.95 88888.00 2007-12-18 03:04:31.658 352 13262.83 645.03 57204.07 88888.00 2007-12-18 03:04:32.658 352 13263.09 645.15 57203.95 88888.00 2007-12-18 03:04:33.658 352 13263.09 645.28 57204.56 88888.00 2007-12-18 03:04:34.658 352 13262.70 645.53 57203.22 88888.00 2007-12-18 03:04:35.658 352 13262.96 646.15 57203.95 88888.00 2007-12-18 03:04:36.658 352 13262.96 647.01 57204.69 88888.00 2007-12-18 03:04:37.658 352 13264.13 646.89 57204.07 88888.00 2007-12-18 03:04:38.658 352 13264.00 647.51 57204.07 88888.00 2007-12-18 03:04:39.658 352 13265.17 646.89 57204.20 88888.00 2007-12-18 03:04:40.658 352 13264.91 648.25 57204.69 88888.00 2007-12-18 03:04:41.658 352 13264.52 648.00 57204.56 88888.00 2007-12-18 03:04:42.658 352 13264.78 648.37 57203.83 88888.00 2007-12-18 03:04:43.658 352 13265.43 648.62 57205.05 88888.00 2007-12-18 03:04:44.658 352 13265.43 649.24 57205.05 88888.00 2007-12-18 03:04:45.658 352 13265.43 648.62 57204.69 88888.00 2007-12-18 03:04:46.658 352 13265.43 648.50 57204.93 88888.00 2007-12-18 03:04:47.658 352 13266.08 649.49 57205.30 88888.00 2007-12-18 03:04:48.658 352 13266.08 649.49 57205.05 88888.00 2007-12-18 03:04:49.658 352 13266.60 649.74 57205.54 88888.00 2007-12-18 03:04:50.658 352 13266.86 649.49 57205.30 88888.00 2007-12-18 03:04:51.658 352 13266.86 649.24 57205.91 88888.00 2007-12-18 03:04:52.658 352 13266.60 649.86 57205.79 88888.00 2007-12-18 03:04:53.658 352 13267.51 649.24 57205.91 88888.00 2007-12-18 03:04:54.658 352 13267.38 649.49 57206.89 88888.00 2007-12-18 03:04:55.658 352 13267.51 649.98 57206.40 88888.00 2007-12-18 03:04:56.658 352 13267.12 649.49 57206.03 88888.00 2007-12-18 03:04:57.658 352 13267.90 649.86 57206.77 88888.00 2007-12-18 03:04:58.658 352 13267.90 649.98 57205.54 88888.00 2007-12-18 03:04:59.658 352 13267.64 650.23 57206.03 88888.00 2007-12-18 03:05:00.658 352 13268.03 650.85 57206.52 88888.00 2007-12-18 03:05:01.658 352 13267.77 650.60 57206.64 88888.00 2007-12-18 03:05:02.658 352 13267.51 650.36 57206.64 88888.00 2007-12-18 03:05:03.658 352 13267.90 649.74 57206.64 88888.00 2007-12-18 03:05:04.658 352 13268.16 649.61 57207.13 88888.00 2007-12-18 03:05:05.658 352 13267.25 649.98 57207.01 88888.00 2007-12-18 03:05:06.658 352 13267.90 649.98 57206.77 88888.00 2007-12-18 03:05:07.658 352 13268.42 649.74 57206.89 88888.00 2007-12-18 03:05:08.658 352 13267.90 649.61 57206.77 88888.00 2007-12-18 03:05:09.658 352 13268.03 649.74 57207.25 88888.00 2007-12-18 03:05:10.658 352 13268.16 650.36 57206.77 88888.00 2007-12-18 03:05:11.658 352 13268.94 650.11 57207.50 88888.00 2007-12-18 03:05:12.658 352 13268.42 649.49 57207.38 88888.00 2007-12-18 03:05:13.658 352 13269.33 649.61 57207.13 88888.00 2007-12-18 03:05:14.658 352 13268.55 650.23 57207.38 88888.00 2007-12-18 03:05:15.658 352 13268.42 649.98 57207.13 88888.00 2007-12-18 03:05:16.658 352 13268.68 649.86 57207.74 88888.00 2007-12-18 03:05:17.658 352 13268.55 649.86 57207.87 88888.00 2007-12-18 03:05:18.658 352 13268.42 649.37 57207.50 88888.00 2007-12-18 03:05:19.658 352 13268.29 649.74 57208.36 88888.00 2007-12-18 03:05:20.658 352 13267.77 649.49 57207.87 88888.00 2007-12-18 03:05:21.658 352 13268.81 649.12 57207.74 88888.00 2007-12-18 03:05:22.658 352 13268.81 648.87 57207.62 88888.00 2007-12-18 03:05:23.658 352 13268.68 649.37 57207.87 88888.00 2007-12-18 03:05:24.658 352 13268.68 649.86 57208.11 88888.00 2007-12-18 03:05:25.658 352 13268.16 649.86 57208.36 88888.00 2007-12-18 03:05:26.658 352 13268.16 649.12 57208.23 88888.00 2007-12-18 03:05:27.658 352 13267.51 648.99 57208.48 88888.00 2007-12-18 03:05:28.658 352 13266.86 648.50 57207.99 88888.00 2007-12-18 03:05:29.658 352 13266.60 648.25 57208.36 88888.00 2007-12-18 03:05:30.658 352 13266.60 648.37 57208.72 88888.00 2007-12-18 03:05:31.658 352 13266.60 648.62 57208.23 88888.00 2007-12-18 03:05:32.658 352 13266.34 648.50 57208.48 88888.00 2007-12-18 03:05:33.658 352 13266.34 648.13 57208.48 88888.00 2007-12-18 03:05:34.658 352 13266.47 647.63 57208.23 88888.00 2007-12-18 03:05:35.658 352 13266.21 647.76 57208.72 88888.00 2007-12-18 03:05:36.658 352 13265.82 647.51 57208.60 88888.00 2007-12-18 03:05:37.658 352 13265.82 647.51 57208.36 88888.00 2007-12-18 03:05:38.658 352 13265.56 647.88 57207.99 88888.00 2007-12-18 03:05:39.658 352 13265.95 647.88 57208.96 88888.00 2007-12-18 03:05:40.658 352 13264.39 647.51 57208.11 88888.00 2007-12-18 03:05:41.658 352 13265.17 647.26 57208.84 88888.00 2007-12-18 03:05:42.658 352 13264.78 647.63 57208.60 88888.00 2007-12-18 03:05:43.658 352 13264.52 647.76 57209.21 88888.00 2007-12-18 03:05:44.658 352 13264.65 647.01 57208.48 88888.00 2007-12-18 03:05:45.658 352 13264.78 647.26 57208.72 88888.00 2007-12-18 03:05:46.658 352 13263.87 647.63 57208.36 88888.00 2007-12-18 03:05:47.658 352 13264.52 647.38 57209.09 88888.00 2007-12-18 03:05:48.658 352 13264.26 647.26 57208.84 88888.00 2007-12-18 03:05:49.658 352 13264.26 647.88 57208.60 88888.00 2007-12-18 03:05:50.658 352 13264.00 647.26 57208.23 88888.00 2007-12-18 03:05:51.658 352 13263.74 647.76 57208.96 88888.00 2007-12-18 03:05:52.658 352 13263.87 647.38 57209.45 88888.00 2007-12-18 03:05:53.658 352 13264.00 647.38 57208.96 88888.00 2007-12-18 03:05:54.658 352 13262.83 647.38 57208.72 88888.00 2007-12-18 03:05:55.658 352 13262.83 646.89 57209.09 88888.00 2007-12-18 03:05:56.658 352 13263.74 647.51 57209.21 88888.00 2007-12-18 03:05:57.658 352 13263.35 647.51 57208.96 88888.00 2007-12-18 03:05:58.658 352 13263.09 646.89 57208.84 88888.00 2007-12-18 03:05:59.658 352 13262.96 647.01 57209.45 88888.00 2007-12-18 03:06:00.658 352 13262.05 646.89 57209.33 88888.00 2007-12-18 03:06:01.658 352 13262.05 646.27 57209.33 88888.00 2007-12-18 03:06:02.658 352 13262.31 646.89 57209.95 88888.00 2007-12-18 03:06:03.658 352 13261.79 646.52 57209.45 88888.00 2007-12-18 03:06:04.658 352 13261.53 646.64 57209.45 88888.00 2007-12-18 03:06:05.658 352 13261.01 646.39 57208.60 88888.00 2007-12-18 03:06:06.658 352 13261.14 646.27 57209.58 88888.00 2007-12-18 03:06:07.658 352 13261.27 646.15 57208.96 88888.00 2007-12-18 03:06:08.658 352 13261.14 645.90 57209.33 88888.00 2007-12-18 03:06:09.658 352 13260.49 645.65 57209.21 88888.00 2007-12-18 03:06:10.658 352 13260.49 646.02 57209.45 88888.00 2007-12-18 03:06:11.658 352 13260.23 646.02 57209.58 88888.00 2007-12-18 03:06:12.658 352 13259.32 646.39 57210.31 88888.00 2007-12-18 03:06:13.658 352 13259.19 646.76 57209.33 88888.00 2007-12-18 03:06:14.658 352 13260.23 646.76 57209.21 88888.00 2007-12-18 03:06:15.658 352 13259.19 646.02 57209.82 88888.00 2007-12-18 03:06:16.658 352 13259.84 646.27 57209.33 88888.00 2007-12-18 03:06:17.658 352 13259.19 646.76 57209.70 88888.00 2007-12-18 03:06:18.658 352 13258.15 646.39 57209.58 88888.00 2007-12-18 03:06:19.658 352 13258.54 646.64 57209.45 88888.00 2007-12-18 03:06:20.658 352 13257.76 646.27 57209.70 88888.00 2007-12-18 03:06:21.658 352 13258.15 647.14 57209.58 88888.00 2007-12-18 03:06:22.658 352 13257.89 646.64 57209.45 88888.00 2007-12-18 03:06:23.658 352 13258.54 647.14 57209.58 88888.00 2007-12-18 03:06:24.658 352 13257.89 647.01 57210.07 88888.00 2007-12-18 03:06:25.658 352 13257.37 647.26 57209.82 88888.00 2007-12-18 03:06:26.658 352 13258.02 647.26 57210.19 88888.00 2007-12-18 03:06:27.658 352 13257.50 648.00 57210.19 88888.00 2007-12-18 03:06:28.658 352 13257.24 647.51 57210.31 88888.00 2007-12-18 03:06:29.658 352 13257.37 648.50 57210.19 88888.00 2007-12-18 03:06:30.658 352 13258.28 648.62 57209.95 88888.00 2007-12-18 03:06:31.658 352 13257.76 648.75 57209.95 88888.00 2007-12-18 03:06:32.658 352 13258.02 648.50 57210.43 88888.00 2007-12-18 03:06:33.658 352 13258.80 648.99 57210.43 88888.00 2007-12-18 03:06:34.658 352 13258.15 648.75 57209.82 88888.00 2007-12-18 03:06:35.658 352 13258.54 649.37 57211.78 88888.00 2007-12-18 03:06:36.658 352 13259.58 649.74 57210.80 88888.00 2007-12-18 03:06:37.658 352 13258.67 649.86 57211.54 88888.00 2007-12-18 03:06:38.658 352 13258.93 649.86 57210.92 88888.00 2007-12-18 03:06:39.658 352 13259.06 651.22 57211.04 88888.00 2007-12-18 03:06:40.658 352 13259.58 650.85 57211.04 88888.00 2007-12-18 03:06:41.658 352 13260.36 650.73 57211.04 88888.00 2007-12-18 03:06:42.658 352 13259.84 651.72 57211.17 88888.00 2007-12-18 03:06:43.658 352 13260.23 651.59 57211.41 88888.00 2007-12-18 03:06:44.658 352 13260.49 652.46 57211.78 88888.00 2007-12-18 03:06:45.658 352 13261.14 652.34 57211.41 88888.00 2007-12-18 03:06:46.658 352 13260.36 652.83 57212.02 88888.00 2007-12-18 03:06:47.658 352 13261.27 653.58 57212.02 88888.00 2007-12-18 03:06:48.658 352 13260.88 652.83 57212.14 88888.00 2007-12-18 03:06:49.658 352 13261.66 652.96 57212.39 88888.00 2007-12-18 03:06:50.658 352 13261.79 654.20 57212.51 88888.00 2007-12-18 03:06:51.658 352 13262.05 653.82 57212.88 88888.00 2007-12-18 03:06:52.658 352 13262.05 654.57 57212.02 88888.00 2007-12-18 03:06:53.658 352 13262.31 654.07 57212.76 88888.00 2007-12-18 03:06:54.658 352 13262.31 655.43 57213.73 88888.00 2007-12-18 03:06:55.658 352 13262.44 654.94 57213.73 88888.00 2007-12-18 03:06:56.658 352 13262.70 655.19 57213.73 88888.00 2007-12-18 03:06:57.658 352 13263.22 655.31 57213.25 88888.00 2007-12-18 03:06:58.658 352 13263.09 655.43 57213.61 88888.00 2007-12-18 03:06:59.658 352 13262.57 655.06 57213.98 88888.00 2007-12-18 03:07:00.658 352 13262.44 656.05 57214.22 88888.00 2007-12-18 03:07:01.658 352 13262.83 655.56 57214.34 88888.00 2007-12-18 03:07:02.658 352 13263.74 655.93 57213.61 88888.00 2007-12-18 03:07:03.658 352 13263.22 656.18 57214.59 88888.00 2007-12-18 03:07:04.658 352 13263.22 655.68 57213.86 88888.00 2007-12-18 03:07:05.658 352 13263.61 656.30 57213.98 88888.00 2007-12-18 03:07:06.658 352 13262.96 656.67 57215.32 88888.00 2007-12-18 03:07:07.658 352 13262.96 656.30 57214.96 88888.00 2007-12-18 03:07:08.658 352 13263.74 656.05 57214.59 88888.00 2007-12-18 03:07:09.658 352 13263.74 656.30 57215.69 88888.00 2007-12-18 03:07:10.658 352 13262.96 656.80 57215.45 88888.00 2007-12-18 03:07:11.658 352 13263.09 656.43 57215.20 88888.00 2007-12-18 03:07:12.658 352 13264.00 656.43 57215.20 88888.00 2007-12-18 03:07:13.658 352 13264.00 656.55 57215.57 88888.00 2007-12-18 03:07:14.658 352 13263.61 656.67 57215.69 88888.00 2007-12-18 03:07:15.658 352 13264.00 657.17 57215.57 88888.00 2007-12-18 03:07:16.658 352 13263.87 657.54 57216.06 88888.00 2007-12-18 03:07:17.658 352 13264.00 657.54 57215.93 88888.00 2007-12-18 03:07:18.658 352 13264.78 657.79 57215.81 88888.00 2007-12-18 03:07:19.658 352 13264.65 657.91 57216.67 88888.00 2007-12-18 03:07:20.658 352 13264.65 657.66 57215.93 88888.00 2007-12-18 03:07:21.658 352 13264.26 657.91 57215.57 88888.00 2007-12-18 03:07:22.658 352 13264.91 657.42 57216.79 88888.00 2007-12-18 03:07:23.658 352 13264.52 657.91 57217.16 88888.00 2007-12-18 03:07:24.658 352 13264.65 657.29 57216.79 88888.00 2007-12-18 03:07:25.658 352 13264.52 657.79 57216.30 88888.00 2007-12-18 03:07:26.658 352 13264.91 658.16 57216.79 88888.00 2007-12-18 03:07:27.658 352 13264.52 657.79 57216.18 88888.00 2007-12-18 03:07:28.658 352 13264.00 657.79 57216.67 88888.00 2007-12-18 03:07:29.658 352 13264.13 657.79 57216.67 88888.00 2007-12-18 03:07:30.658 352 13264.52 658.41 57216.67 88888.00 2007-12-18 03:07:31.658 352 13264.26 658.16 57217.04 88888.00 2007-12-18 03:07:32.658 352 13264.39 658.78 57216.30 88888.00 2007-12-18 03:07:33.658 352 13264.00 658.16 57217.52 88888.00 2007-12-18 03:07:34.658 352 13264.39 658.41 57216.91 88888.00 2007-12-18 03:07:35.658 352 13264.91 658.78 57216.67 88888.00 2007-12-18 03:07:36.658 352 13264.00 658.78 57217.52 88888.00 2007-12-18 03:07:37.658 352 13264.78 658.41 57217.04 88888.00 2007-12-18 03:07:38.658 352 13264.78 658.16 57217.52 88888.00 2007-12-18 03:07:39.658 352 13264.39 658.65 57216.67 88888.00 2007-12-18 03:07:40.658 352 13265.56 658.28 57216.67 88888.00 2007-12-18 03:07:41.658 352 13265.82 658.90 57217.28 88888.00 2007-12-18 03:07:42.658 352 13264.78 659.03 57217.52 88888.00 2007-12-18 03:07:43.658 352 13265.17 658.90 57217.77 88888.00 2007-12-18 03:07:44.658 352 13264.91 658.65 57217.52 88888.00 2007-12-18 03:07:45.658 352 13265.04 658.78 57217.16 88888.00 2007-12-18 03:07:46.658 352 13265.69 659.03 57217.40 88888.00 2007-12-18 03:07:47.658 352 13265.43 659.65 57217.52 88888.00 2007-12-18 03:07:48.658 352 13265.04 659.15 57217.65 88888.00 2007-12-18 03:07:49.658 352 13265.43 659.77 57218.14 88888.00 2007-12-18 03:07:50.658 352 13264.39 659.52 57217.52 88888.00 2007-12-18 03:07:51.658 352 13265.56 659.77 57218.01 88888.00 2007-12-18 03:07:52.658 352 13265.30 659.89 57218.62 88888.00 2007-12-18 03:07:53.658 352 13265.69 660.26 57217.89 88888.00 2007-12-18 03:07:54.658 352 13265.43 659.89 57217.52 88888.00 2007-12-18 03:07:55.658 352 13265.69 659.77 57217.89 88888.00 2007-12-18 03:07:56.658 352 13264.13 660.02 57218.01 88888.00 2007-12-18 03:07:57.658 352 13265.30 659.77 57219.11 88888.00 2007-12-18 03:07:58.658 352 13264.78 659.15 57218.62 88888.00 2007-12-18 03:07:59.658 352 13264.78 659.40 57218.26 88888.00 2007-12-18 03:08:00.658 352 13264.26 659.27 57218.26 88888.00 2007-12-18 03:08:01.658 352 13264.39 660.14 57218.26 88888.00 2007-12-18 03:08:02.658 352 13264.39 659.77 57218.38 88888.00 2007-12-18 03:08:03.658 352 13264.52 660.02 57218.87 88888.00 2007-12-18 03:08:04.658 352 13264.13 660.39 57218.62 88888.00 2007-12-18 03:08:05.658 352 13264.52 660.39 57218.38 88888.00 2007-12-18 03:08:06.658 352 13264.52 660.14 57218.62 88888.00 2007-12-18 03:08:07.658 352 13263.61 659.89 57218.62 88888.00 2007-12-18 03:08:08.658 352 13264.13 659.77 57218.75 88888.00 2007-12-18 03:08:09.658 352 13263.87 660.02 57218.38 88888.00 2007-12-18 03:08:10.658 352 13264.13 659.77 57219.36 88888.00 2007-12-18 03:08:11.658 352 13263.61 660.26 57219.11 88888.00 2007-12-18 03:08:12.658 352 13264.00 660.14 57218.99 88888.00 2007-12-18 03:08:13.658 352 13263.48 660.02 57218.50 88888.00 2007-12-18 03:08:14.658 352 13263.22 659.77 57219.11 88888.00 2007-12-18 03:08:15.658 352 13264.00 660.14 57219.36 88888.00 2007-12-18 03:08:16.658 352 13264.00 660.02 57218.62 88888.00 2007-12-18 03:08:17.658 352 13263.74 660.64 57219.60 88888.00 2007-12-18 03:08:18.658 352 13263.09 660.26 57219.11 88888.00 2007-12-18 03:08:19.658 352 13263.61 660.14 57219.23 88888.00 2007-12-18 03:08:20.658 352 13263.22 660.76 57219.23 88888.00 2007-12-18 03:08:21.658 352 13263.09 660.76 57218.75 88888.00 2007-12-18 03:08:22.658 352 13262.96 659.89 57219.73 88888.00 2007-12-18 03:08:23.658 352 13263.48 659.77 57219.23 88888.00 2007-12-18 03:08:24.658 352 13262.31 660.51 57219.97 88888.00 2007-12-18 03:08:25.658 352 13262.05 659.89 57219.11 88888.00 2007-12-18 03:08:26.658 352 13262.44 659.52 57219.48 88888.00 2007-12-18 03:08:27.658 352 13261.27 659.65 57219.48 88888.00 2007-12-18 03:08:28.658 352 13261.53 660.02 57219.73 88888.00 2007-12-18 03:08:29.658 352 13261.01 660.26 57219.11 88888.00 2007-12-18 03:08:30.658 352 13260.36 659.40 57219.73 88888.00 2007-12-18 03:08:31.658 352 13261.14 659.65 57220.09 88888.00 2007-12-18 03:08:32.658 352 13261.14 660.26 57219.11 88888.00 2007-12-18 03:08:33.658 352 13260.49 659.89 57218.62 88888.00 2007-12-18 03:08:34.658 352 13259.97 659.77 57219.48 88888.00 2007-12-18 03:08:35.658 352 13260.88 659.40 57219.23 88888.00 2007-12-18 03:08:36.658 352 13258.93 659.89 57219.73 88888.00 2007-12-18 03:08:37.658 352 13258.93 659.77 57219.48 88888.00 2007-12-18 03:08:38.658 352 13258.93 660.14 57219.60 88888.00 2007-12-18 03:08:39.658 352 13258.41 659.27 57219.23 88888.00 2007-12-18 03:08:40.658 352 13258.02 660.26 57219.48 88888.00 2007-12-18 03:08:41.658 352 13257.89 659.89 57219.73 88888.00 2007-12-18 03:08:42.658 352 13257.63 660.14 57219.36 88888.00 2007-12-18 03:08:43.658 352 13257.24 659.40 57218.75 88888.00 2007-12-18 03:08:44.658 352 13257.50 660.39 57218.75 88888.00 2007-12-18 03:08:45.658 352 13257.11 659.52 57218.87 88888.00 2007-12-18 03:08:46.658 352 13256.85 659.65 57218.26 88888.00 2007-12-18 03:08:47.658 352 13256.20 660.14 57219.60 88888.00 2007-12-18 03:08:48.658 352 13255.16 659.27 57219.11 88888.00 2007-12-18 03:08:49.658 352 13255.55 659.52 57219.36 88888.00 2007-12-18 03:08:50.658 352 13255.42 659.77 57218.01 88888.00 2007-12-18 03:08:51.658 352 13255.03 659.65 57218.38 88888.00 2007-12-18 03:08:52.658 352 13254.51 660.02 57218.14 88888.00 2007-12-18 03:08:53.658 352 13254.38 659.40 57217.77 88888.00 2007-12-18 03:08:54.658 352 13254.51 659.89 57217.65 88888.00 2007-12-18 03:08:55.658 352 13254.77 660.14 57217.89 88888.00 2007-12-18 03:08:56.658 352 13253.73 659.52 57218.14 88888.00 2007-12-18 03:08:57.658 352 13254.12 660.02 57217.52 88888.00 2007-12-18 03:08:58.658 352 13253.86 659.77 57217.28 88888.00 2007-12-18 03:08:59.658 352 13254.51 660.39 57217.65 88888.00 2007-12-18 03:09:00.658 352 13253.99 660.88 57217.28 88888.00 2007-12-18 03:09:01.658 352 13254.51 660.76 57217.28 88888.00 2007-12-18 03:09:02.658 352 13253.99 660.88 57217.65 88888.00 2007-12-18 03:09:03.658 352 13254.51 661.50 57217.40 88888.00 2007-12-18 03:09:04.658 352 13254.51 661.26 57217.04 88888.00 2007-12-18 03:09:05.658 352 13254.90 662.62 57217.16 88888.00 2007-12-18 03:09:06.658 352 13255.42 662.37 57216.91 88888.00 2007-12-18 03:09:07.658 352 13255.94 663.24 57216.91 88888.00 2007-12-18 03:09:08.658 352 13256.07 662.74 57217.52 88888.00 2007-12-18 03:09:09.658 352 13256.20 662.25 57216.79 88888.00 2007-12-18 03:09:10.658 352 13256.07 662.87 57217.52 88888.00 2007-12-18 03:09:11.658 352 13256.07 662.87 57218.14 88888.00 2007-12-18 03:09:12.658 352 13256.46 663.48 57217.40 88888.00 2007-12-18 03:09:13.658 352 13256.72 662.99 57218.01 88888.00 2007-12-18 03:09:14.658 352 13256.33 663.11 57217.40 88888.00 2007-12-18 03:09:15.658 352 13257.24 663.61 57217.77 88888.00 2007-12-18 03:09:16.658 352 13257.63 663.86 57217.52 88888.00 2007-12-18 03:09:17.658 352 13256.33 663.61 57217.52 88888.00 2007-12-18 03:09:18.658 352 13257.24 663.86 57217.89 88888.00 2007-12-18 03:09:19.658 352 13256.98 663.11 57217.52 88888.00 2007-12-18 03:09:20.658 352 13256.72 663.48 57217.65 88888.00 2007-12-18 03:09:21.658 352 13257.63 663.98 57218.75 88888.00 2007-12-18 03:09:22.658 352 13257.76 664.23 57218.26 88888.00 2007-12-18 03:09:23.658 352 13257.63 664.35 57217.52 88888.00 2007-12-18 03:09:24.658 352 13257.37 663.73 57218.01 88888.00 2007-12-18 03:09:25.658 352 13257.37 663.98 57217.77 88888.00 2007-12-18 03:09:26.658 352 13258.15 663.61 57218.01 88888.00 2007-12-18 03:09:27.658 352 13257.89 664.48 57218.62 88888.00 2007-12-18 03:09:28.658 352 13258.02 663.98 57218.38 88888.00 2007-12-18 03:09:29.658 352 13257.89 664.85 57218.26 88888.00 2007-12-18 03:09:30.658 352 13257.24 664.72 57218.14 88888.00 2007-12-18 03:09:31.658 352 13257.50 664.23 57218.99 88888.00 2007-12-18 03:09:32.658 352 13257.11 664.23 57217.65 88888.00 2007-12-18 03:09:33.658 352 13257.37 664.10 57218.50 88888.00 2007-12-18 03:09:34.658 352 13256.59 664.72 57218.26 88888.00 2007-12-18 03:09:35.658 352 13256.33 664.35 57218.62 88888.00 2007-12-18 03:09:36.658 352 13255.94 665.09 57217.52 88888.00 2007-12-18 03:09:37.658 352 13255.55 663.98 57218.50 88888.00 2007-12-18 03:09:38.658 352 13255.29 663.86 57217.89 88888.00 2007-12-18 03:09:39.658 352 13254.77 664.35 57217.89 88888.00 2007-12-18 03:09:40.658 352 13254.25 665.09 57217.89 88888.00 2007-12-18 03:09:41.658 352 13254.51 664.10 57218.14 88888.00 2007-12-18 03:09:42.658 352 13253.21 664.60 57217.40 88888.00 2007-12-18 03:09:43.658 352 13253.99 663.86 57218.01 88888.00 2007-12-18 03:09:44.658 352 13252.43 664.72 57217.16 88888.00 2007-12-18 03:09:45.658 352 13252.96 664.10 57217.04 88888.00 2007-12-18 03:09:46.658 352 13252.43 663.48 57217.40 88888.00 2007-12-18 03:09:47.658 352 13252.17 663.86 57217.04 88888.00 2007-12-18 03:09:48.658 352 13251.53 664.10 57217.65 88888.00 2007-12-18 03:09:49.658 352 13251.79 664.23 57216.67 88888.00 2007-12-18 03:09:50.658 352 13252.17 664.35 57216.30 88888.00 2007-12-18 03:09:51.658 352 13251.01 664.23 57216.55 88888.00 2007-12-18 03:09:52.658 352 13251.27 664.35 57216.67 88888.00 2007-12-18 03:09:53.658 352 13250.36 663.61 57216.43 88888.00 2007-12-18 03:09:54.658 352 13251.01 663.98 57216.06 88888.00 2007-12-18 03:09:55.658 352 13251.27 664.23 57215.20 88888.00 2007-12-18 03:09:56.658 352 13250.62 663.98 57215.69 88888.00 2007-12-18 03:09:57.658 352 13250.36 663.98 57215.20 88888.00 2007-12-18 03:09:58.658 352 13250.75 664.60 57215.08 88888.00 2007-12-18 03:09:59.658 352 13251.40 664.23 57215.08 88888.00 2007-12-18 03:10:00.658 352 13251.79 664.35 57215.20 88888.00 2007-12-18 03:10:01.658 352 13251.14 664.23 57215.45 88888.00 2007-12-18 03:10:02.658 352 13251.92 664.48 57215.20 88888.00 2007-12-18 03:10:03.658 352 13251.92 664.97 57214.84 88888.00 2007-12-18 03:10:04.658 352 13251.66 664.97 57214.96 88888.00 2007-12-18 03:10:05.658 352 13251.53 665.22 57214.34 88888.00 2007-12-18 03:10:06.658 352 13251.14 665.71 57214.71 88888.00 2007-12-18 03:10:07.658 352 13250.75 665.96 57214.34 88888.00 2007-12-18 03:10:08.658 352 13251.79 666.46 57214.47 88888.00 2007-12-18 03:10:09.658 352 13252.04 666.33 57214.47 88888.00 2007-12-18 03:10:10.658 352 13251.53 666.09 57213.86 88888.00 2007-12-18 03:10:11.658 352 13251.53 665.84 57213.98 88888.00 2007-12-18 03:10:12.658 352 13251.01 666.21 57214.84 88888.00 2007-12-18 03:10:13.658 352 13250.88 666.46 57213.86 88888.00 2007-12-18 03:10:14.658 352 13250.88 666.83 57214.47 88888.00 2007-12-18 03:10:15.658 352 13251.27 666.83 57214.10 88888.00 2007-12-18 03:10:16.658 352 13250.75 667.32 57214.47 88888.00 2007-12-18 03:10:17.658 352 13250.36 667.32 57214.22 88888.00 2007-12-18 03:10:18.658 352 13251.01 667.70 57213.98 88888.00 2007-12-18 03:10:19.658 352 13250.49 666.33 57213.98 88888.00 2007-12-18 03:10:20.658 352 13251.01 666.58 57213.98 88888.00 2007-12-18 03:10:21.658 352 13250.49 666.83 57213.61 88888.00 2007-12-18 03:10:22.658 352 13251.27 667.08 57214.59 88888.00 2007-12-18 03:10:23.658 352 13250.62 667.08 57213.86 88888.00 2007-12-18 03:10:24.658 352 13250.75 667.57 57213.73 88888.00 2007-12-18 03:10:25.658 352 13251.27 667.32 57214.47 88888.00 2007-12-18 03:10:26.658 352 13251.40 667.82 57213.98 88888.00 2007-12-18 03:10:27.658 352 13251.53 667.82 57213.49 88888.00 2007-12-18 03:10:28.658 352 13251.40 668.07 57213.98 88888.00 2007-12-18 03:10:29.658 352 13251.40 667.94 57214.10 88888.00 2007-12-18 03:10:30.658 352 13251.40 668.69 57214.34 88888.00 2007-12-18 03:10:31.658 352 13251.27 668.07 57214.34 88888.00 2007-12-18 03:10:32.658 352 13250.88 668.19 57213.73 88888.00 2007-12-18 03:10:33.658 352 13251.27 668.69 57213.86 88888.00 2007-12-18 03:10:34.658 352 13250.49 668.69 57214.10 88888.00 2007-12-18 03:10:35.658 352 13250.88 668.44 57213.98 88888.00 2007-12-18 03:10:36.658 352 13250.62 668.32 57213.73 88888.00 2007-12-18 03:10:37.658 352 13249.97 668.81 57214.34 88888.00 2007-12-18 03:10:38.658 352 13250.75 669.31 57214.10 88888.00 2007-12-18 03:10:39.658 352 13250.36 669.18 57214.22 88888.00 2007-12-18 03:10:40.658 352 13249.71 669.55 57213.98 88888.00 2007-12-18 03:10:41.658 352 13250.36 670.17 57213.98 88888.00 2007-12-18 03:10:42.658 352 13250.75 669.43 57213.98 88888.00 2007-12-18 03:10:43.658 352 13250.49 670.30 57214.71 88888.00 2007-12-18 03:10:44.658 352 13250.62 670.05 57214.22 88888.00 2007-12-18 03:10:45.658 352 13249.84 670.67 57214.34 88888.00 2007-12-18 03:10:46.658 352 13249.58 671.04 57214.47 88888.00 2007-12-18 03:10:47.658 352 13249.84 671.04 57214.47 88888.00 2007-12-18 03:10:48.658 352 13250.23 671.29 57214.34 88888.00 2007-12-18 03:10:49.658 352 13249.97 671.16 57213.98 88888.00 2007-12-18 03:10:50.658 352 13250.10 671.29 57214.34 88888.00 2007-12-18 03:10:51.658 352 13249.97 671.78 57214.59 88888.00 2007-12-18 03:10:52.658 352 13250.10 672.03 57213.98 88888.00 2007-12-18 03:10:53.658 352 13249.32 672.03 57214.34 88888.00 2007-12-18 03:10:54.658 352 13250.23 673.02 57214.71 88888.00 2007-12-18 03:10:55.658 352 13249.45 672.15 57214.34 88888.00 2007-12-18 03:10:56.658 352 13249.71 673.27 57214.71 88888.00 2007-12-18 03:10:57.658 352 13250.49 672.28 57214.22 88888.00 2007-12-18 03:10:58.658 352 13250.23 672.77 57214.47 88888.00 2007-12-18 03:10:59.658 352 13249.84 673.15 57214.47 88888.00 2007-12-18 03:11:00.658 352 13250.36 673.64 57214.10 88888.00 2007-12-18 03:11:01.658 352 13250.10 673.89 57214.59 88888.00 2007-12-18 03:11:02.658 352 13250.62 674.26 57214.71 88888.00 2007-12-18 03:11:03.658 352 13249.71 674.26 57214.96 88888.00 2007-12-18 03:11:04.658 352 13250.49 674.14 57214.59 88888.00 2007-12-18 03:11:05.658 352 13250.10 674.51 57214.71 88888.00 2007-12-18 03:11:06.658 352 13249.84 674.51 57214.71 88888.00 2007-12-18 03:11:07.658 352 13250.36 674.38 57214.96 88888.00 2007-12-18 03:11:08.658 352 13250.75 674.51 57215.08 88888.00 2007-12-18 03:11:09.658 352 13250.75 675.13 57214.34 88888.00 2007-12-18 03:11:10.658 352 13250.75 674.26 57215.08 88888.00 2007-12-18 03:11:11.658 352 13250.88 675.87 57214.84 88888.00 2007-12-18 03:11:12.658 352 13251.66 675.25 57214.96 88888.00 2007-12-18 03:11:13.658 352 13251.27 675.99 57215.57 88888.00 2007-12-18 03:11:14.658 352 13251.79 676.24 57214.96 88888.00 2007-12-18 03:11:15.658 352 13251.66 676.61 57215.20 88888.00 2007-12-18 03:11:16.658 352 13252.17 677.23 57214.47 88888.00 2007-12-18 03:11:17.658 352 13252.83 676.61 57215.45 88888.00 2007-12-18 03:11:18.658 352 13252.83 677.85 57215.32 88888.00 2007-12-18 03:11:19.658 352 13253.47 677.23 57215.93 88888.00 2007-12-18 03:11:20.658 352 13253.73 677.60 57214.71 88888.00 2007-12-18 03:11:21.658 352 13253.47 677.60 57216.06 88888.00 2007-12-18 03:11:22.658 352 13254.51 678.35 57215.69 88888.00 2007-12-18 03:11:23.658 352 13253.99 678.10 57215.69 88888.00 2007-12-18 03:11:24.658 352 13254.64 677.73 57216.06 88888.00 2007-12-18 03:11:25.658 352 13255.29 678.47 57216.43 88888.00 2007-12-18 03:11:26.658 352 13255.55 679.21 57216.06 88888.00 2007-12-18 03:11:27.658 352 13255.16 679.46 57216.30 88888.00 2007-12-18 03:11:28.658 352 13255.42 678.47 57216.30 88888.00 2007-12-18 03:11:29.658 352 13256.07 679.46 57216.30 88888.00 2007-12-18 03:11:30.658 352 13255.55 679.46 57216.55 88888.00 2007-12-18 03:11:31.658 352 13256.85 679.34 57216.67 88888.00 2007-12-18 03:11:32.658 352 13256.33 679.59 57215.81 88888.00 2007-12-18 03:11:33.658 352 13256.46 679.59 57217.16 88888.00 2007-12-18 03:11:34.658 352 13256.46 679.21 57217.52 88888.00 2007-12-18 03:11:35.658 352 13256.72 679.83 57217.65 88888.00 2007-12-18 03:11:36.658 352 13256.72 679.46 57217.40 88888.00 2007-12-18 03:11:37.658 352 13256.98 680.45 57217.77 88888.00 2007-12-18 03:11:38.658 352 13256.72 680.21 57217.40 88888.00 2007-12-18 03:11:39.658 352 13256.33 680.08 57217.40 88888.00 2007-12-18 03:11:40.658 352 13256.98 680.45 57217.40 88888.00 2007-12-18 03:11:41.658 352 13257.24 681.20 57217.89 88888.00 2007-12-18 03:11:42.658 352 13257.37 681.20 57218.38 88888.00 2007-12-18 03:11:43.658 352 13257.50 681.20 57217.52 88888.00 2007-12-18 03:11:44.658 352 13257.37 680.70 57218.38 88888.00 2007-12-18 03:11:45.658 352 13258.28 680.82 57218.50 88888.00 2007-12-18 03:11:46.658 352 13257.63 681.07 57218.62 88888.00 2007-12-18 03:11:47.658 352 13257.76 680.70 57218.62 88888.00 2007-12-18 03:11:48.658 352 13257.50 681.44 57218.87 88888.00 2007-12-18 03:11:49.658 352 13257.89 681.44 57218.62 88888.00 2007-12-18 03:11:50.658 352 13258.28 681.57 57218.87 88888.00 2007-12-18 03:11:51.658 352 13258.80 681.69 57219.11 88888.00 2007-12-18 03:11:52.658 352 13258.41 681.69 57219.23 88888.00 2007-12-18 03:11:53.658 352 13258.54 682.31 57218.75 88888.00 2007-12-18 03:11:54.658 352 13259.45 682.06 57219.48 88888.00 2007-12-18 03:11:55.658 352 13259.45 682.56 57218.75 88888.00 2007-12-18 03:11:56.658 352 13259.06 682.68 57219.11 88888.00 2007-12-18 03:11:57.658 352 13259.32 682.81 57219.36 88888.00 2007-12-18 03:11:58.658 352 13260.10 683.18 57218.75 88888.00 2007-12-18 03:11:59.658 352 13260.23 682.81 57219.48 88888.00 2007-12-18 03:12:00.658 352 13260.75 683.05 57220.21 88888.00 2007-12-18 03:12:01.658 352 13261.79 682.68 57219.36 88888.00 2007-12-18 03:12:02.658 352 13261.40 683.67 57218.99 88888.00 2007-12-18 03:12:03.658 352 13261.40 683.92 57219.60 88888.00 2007-12-18 03:12:04.658 352 13262.44 684.29 57220.34 88888.00 2007-12-18 03:12:05.658 352 13262.57 685.04 57219.97 88888.00 2007-12-18 03:12:06.658 352 13262.83 685.53 57220.82 88888.00 2007-12-18 03:12:07.658 352 13262.96 685.28 57220.09 88888.00 2007-12-18 03:12:08.658 352 13264.39 685.53 57221.32 88888.00 2007-12-18 03:12:09.658 352 13264.65 685.41 57221.56 88888.00 2007-12-18 03:12:10.658 352 13265.43 686.27 57221.19 88888.00 2007-12-18 03:12:11.658 352 13265.56 686.89 57221.32 88888.00 2007-12-18 03:12:12.658 352 13266.21 686.77 57221.80 88888.00 2007-12-18 03:12:13.658 352 13266.08 687.76 57221.44 88888.00 2007-12-18 03:12:14.658 352 13266.34 687.51 57221.44 88888.00 2007-12-18 03:12:15.658 352 13267.64 688.13 57222.05 88888.00 2007-12-18 03:12:16.658 352 13267.90 688.01 57222.05 88888.00 2007-12-18 03:12:17.658 352 13267.51 688.13 57223.03 88888.00 2007-12-18 03:12:18.658 352 13268.03 689.00 57222.41 88888.00 2007-12-18 03:12:19.658 352 13268.16 689.62 57223.03 88888.00 2007-12-18 03:12:20.658 352 13267.90 689.25 57223.76 88888.00 2007-12-18 03:12:21.658 352 13267.25 689.37 57223.52 88888.00 2007-12-18 03:12:22.658 352 13267.51 689.37 57223.52 88888.00 2007-12-18 03:12:23.658 352 13267.90 689.49 57224.00 88888.00 2007-12-18 03:12:24.658 352 13268.03 689.37 57224.00 88888.00 2007-12-18 03:12:25.658 352 13267.38 689.49 57223.39 88888.00 2007-12-18 03:12:26.658 352 13267.51 689.99 57224.13 88888.00 2007-12-18 03:12:27.658 352 13267.51 690.48 57224.13 88888.00 2007-12-18 03:12:28.658 352 13268.42 690.73 57224.98 88888.00 2007-12-18 03:12:29.658 352 13267.77 690.48 57224.74 88888.00 2007-12-18 03:12:30.658 352 13268.29 690.36 57224.98 88888.00 2007-12-18 03:12:31.658 352 13268.29 691.60 57224.49 88888.00 2007-12-18 03:12:32.658 352 13267.77 691.85 57225.35 88888.00 2007-12-18 03:12:33.658 352 13267.51 691.35 57224.62 88888.00 2007-12-18 03:12:34.658 352 13267.90 691.60 57224.86 88888.00 2007-12-18 03:12:35.658 352 13268.03 691.35 57225.35 88888.00 2007-12-18 03:12:36.658 352 13268.42 692.47 57225.11 88888.00 2007-12-18 03:12:37.658 352 13268.29 692.47 57224.86 88888.00 2007-12-18 03:12:38.658 352 13267.64 692.96 57225.84 88888.00 2007-12-18 03:12:39.658 352 13267.51 692.22 57226.21 88888.00 2007-12-18 03:12:40.658 352 13268.03 693.09 57226.45 88888.00 2007-12-18 03:12:41.658 352 13268.29 693.71 57225.47 88888.00 2007-12-18 03:12:42.658 352 13268.55 693.71 57226.08 88888.00 2007-12-18 03:12:43.658 352 13269.20 694.32 57226.08 88888.00 2007-12-18 03:12:44.658 352 13268.55 694.32 57225.96 88888.00 2007-12-18 03:12:45.658 352 13269.20 694.70 57226.21 88888.00 2007-12-18 03:12:46.658 352 13269.59 695.69 57226.45 88888.00 2007-12-18 03:12:47.658 352 13270.50 695.19 57226.57 88888.00 2007-12-18 03:12:48.658 352 13271.14 696.18 57226.57 88888.00 2007-12-18 03:12:49.658 352 13269.72 696.18 57227.06 88888.00 2007-12-18 03:12:50.658 352 13270.75 696.68 57226.57 88888.00 2007-12-18 03:12:51.658 352 13270.88 696.43 57226.70 88888.00 2007-12-18 03:12:52.658 352 13270.24 696.06 57227.67 88888.00 2007-12-18 03:12:53.658 352 13271.79 697.17 57227.92 88888.00 2007-12-18 03:12:54.658 352 13271.79 697.42 57227.80 88888.00 2007-12-18 03:12:55.658 352 13271.40 697.30 57227.30 88888.00 2007-12-18 03:12:56.658 352 13271.66 698.16 57227.30 88888.00 2007-12-18 03:12:57.658 352 13271.40 698.04 57227.43 88888.00 2007-12-18 03:12:58.658 352 13271.66 697.54 57227.55 88888.00 2007-12-18 03:12:59.658 352 13272.05 698.29 57227.67 88888.00 2007-12-18 03:13:00.658 352 13272.05 698.54 57228.16 88888.00 2007-12-18 03:13:01.658 352 13271.53 698.66 57228.29 88888.00 2007-12-18 03:13:02.658 352 13272.05 698.29 57228.16 88888.00 2007-12-18 03:13:03.658 352 13272.18 698.66 57228.53 88888.00 2007-12-18 03:13:04.658 352 13272.05 698.91 57228.16 88888.00 2007-12-18 03:13:05.658 352 13271.79 698.54 57228.53 88888.00 2007-12-18 03:13:06.658 352 13271.92 698.54 57228.53 88888.00 2007-12-18 03:13:07.658 352 13272.05 698.78 57228.29 88888.00 2007-12-18 03:13:08.658 352 13272.44 698.41 57228.41 88888.00 2007-12-18 03:13:09.658 352 13271.40 698.78 57228.89 88888.00 2007-12-18 03:13:10.658 352 13271.92 699.03 57228.16 88888.00 2007-12-18 03:13:11.658 352 13271.40 699.03 57228.29 88888.00 2007-12-18 03:13:12.658 352 13271.40 699.03 57228.29 88888.00 2007-12-18 03:13:13.658 352 13271.14 698.54 57228.77 88888.00 2007-12-18 03:13:14.658 352 13271.27 698.78 57228.53 88888.00 2007-12-18 03:13:15.658 352 13270.88 698.54 57227.80 88888.00 2007-12-18 03:13:16.658 352 13270.75 699.28 57228.41 88888.00 2007-12-18 03:13:17.658 352 13270.62 698.78 57228.53 88888.00 2007-12-18 03:13:18.658 352 13271.01 699.03 57228.77 88888.00 2007-12-18 03:13:19.658 352 13270.75 699.53 57227.80 88888.00 2007-12-18 03:13:20.658 352 13271.40 700.02 57227.92 88888.00 2007-12-18 03:13:21.658 352 13271.14 699.65 57227.43 88888.00 2007-12-18 03:13:22.658 352 13271.66 700.64 57227.55 88888.00 2007-12-18 03:13:23.658 352 13271.27 700.39 57228.04 88888.00 2007-12-18 03:13:24.658 352 13271.01 699.77 57227.92 88888.00 2007-12-18 03:13:25.658 352 13271.40 700.02 57227.18 88888.00 2007-12-18 03:13:26.658 352 13271.01 700.15 57227.18 88888.00 2007-12-18 03:13:27.658 352 13270.88 700.27 57227.18 88888.00 2007-12-18 03:13:28.658 352 13271.53 700.27 57227.06 88888.00 2007-12-18 03:13:29.658 352 13271.27 700.39 57227.43 88888.00 2007-12-18 03:13:30.658 352 13271.40 700.27 57227.55 88888.00 2007-12-18 03:13:31.658 352 13271.27 700.27 57226.70 88888.00 2007-12-18 03:13:32.658 352 13271.14 700.76 57226.21 88888.00 2007-12-18 03:13:33.658 352 13271.14 700.27 57227.18 88888.00 2007-12-18 03:13:34.658 352 13271.27 700.64 57226.21 88888.00 2007-12-18 03:13:35.658 352 13270.88 700.02 57227.06 88888.00 2007-12-18 03:13:36.658 352 13271.66 700.02 57227.06 88888.00 2007-12-18 03:13:37.658 352 13271.27 700.76 57226.45 88888.00 2007-12-18 03:13:38.658 352 13271.27 700.39 57225.96 88888.00 2007-12-18 03:13:39.658 352 13271.40 700.39 57226.21 88888.00 2007-12-18 03:13:40.658 352 13271.27 700.39 57225.96 88888.00 2007-12-18 03:13:41.658 352 13271.53 700.52 57225.23 88888.00 2007-12-18 03:13:42.658 352 13271.66 701.14 57226.08 88888.00 2007-12-18 03:13:43.658 352 13271.53 700.76 57225.59 88888.00 2007-12-18 03:13:44.658 352 13271.01 700.64 57225.71 88888.00 2007-12-18 03:13:45.658 352 13271.01 699.90 57225.11 88888.00 2007-12-18 03:13:46.658 352 13270.62 700.39 57225.59 88888.00 2007-12-18 03:13:47.658 352 13271.01 700.52 57225.35 88888.00 2007-12-18 03:13:48.658 352 13271.01 700.76 57225.47 88888.00 2007-12-18 03:13:49.658 352 13271.27 700.15 57224.37 88888.00 2007-12-18 03:13:50.658 352 13271.40 700.15 57224.98 88888.00 2007-12-18 03:13:51.658 352 13270.75 700.39 57224.62 88888.00 2007-12-18 03:13:52.658 352 13270.75 700.15 57224.37 88888.00 2007-12-18 03:13:53.658 352 13270.50 700.39 57225.23 88888.00 2007-12-18 03:13:54.658 352 13269.98 700.39 57224.49 88888.00 2007-12-18 03:13:55.658 352 13270.37 700.64 57223.88 88888.00 2007-12-18 03:13:56.658 352 13269.98 700.52 57223.39 88888.00 2007-12-18 03:13:57.658 352 13269.98 700.27 57223.52 88888.00 2007-12-18 03:13:58.658 352 13269.85 700.52 57224.13 88888.00 2007-12-18 03:13:59.658 352 13269.46 700.39 57224.13 88888.00 2007-12-18 03:14:00.658 352 13269.46 700.64 57223.64 88888.00 2007-12-18 03:14:01.658 352 13269.72 700.02 57223.39 88888.00 2007-12-18 03:14:02.658 352 13269.72 699.90 57223.15 88888.00 2007-12-18 03:14:03.658 352 13269.72 700.39 57222.41 88888.00 2007-12-18 03:14:04.658 352 13269.72 700.02 57223.27 88888.00 2007-12-18 03:14:05.658 352 13269.46 700.02 57222.78 88888.00 2007-12-18 03:14:06.658 352 13269.72 699.77 57222.29 88888.00 2007-12-18 03:14:07.658 352 13269.33 700.64 57222.41 88888.00 2007-12-18 03:14:08.658 352 13268.94 698.78 57222.29 88888.00 2007-12-18 03:14:09.658 352 13269.85 700.02 57222.41 88888.00 2007-12-18 03:14:10.658 352 13269.72 699.53 57222.29 88888.00 2007-12-18 03:14:11.658 352 13270.11 699.65 57221.93 88888.00 2007-12-18 03:14:12.658 352 13268.68 699.53 57222.29 88888.00 2007-12-18 03:14:13.658 352 13269.46 699.65 57221.80 88888.00 2007-12-18 03:14:14.658 352 13268.94 699.53 57221.44 88888.00 2007-12-18 03:14:15.658 352 13269.33 700.15 57221.07 88888.00 2007-12-18 03:14:16.658 352 13268.94 698.91 57221.44 88888.00 2007-12-18 03:14:17.658 352 13268.68 699.28 57221.19 88888.00 2007-12-18 03:14:18.658 352 13268.81 699.65 57221.32 88888.00 2007-12-18 03:14:19.658 352 13268.68 699.28 57220.82 88888.00 2007-12-18 03:14:20.658 352 13269.07 699.15 57220.82 88888.00 2007-12-18 03:14:21.658 352 13269.07 699.15 57220.09 88888.00 2007-12-18 03:14:22.658 352 13268.55 699.90 57220.70 88888.00 2007-12-18 03:14:23.658 352 13269.33 699.28 57220.21 88888.00 2007-12-18 03:14:24.658 352 13268.94 699.40 57220.58 88888.00 2007-12-18 03:14:25.658 352 13268.55 698.66 57220.58 88888.00 2007-12-18 03:14:26.658 352 13268.42 699.15 57219.11 88888.00 2007-12-18 03:14:27.658 352 13269.07 699.15 57219.73 88888.00 2007-12-18 03:14:28.658 352 13268.81 700.02 57219.97 88888.00 2007-12-18 03:14:29.658 352 13269.07 699.53 57219.11 88888.00 2007-12-18 03:14:30.658 352 13268.68 699.90 57219.48 88888.00 2007-12-18 03:14:31.658 352 13268.42 699.28 57219.23 88888.00 2007-12-18 03:14:32.658 352 13268.42 699.90 57219.23 88888.00 2007-12-18 03:14:33.658 352 13268.42 699.15 57219.11 88888.00 2007-12-18 03:14:34.658 352 13269.07 699.53 57218.87 88888.00 2007-12-18 03:14:35.658 352 13268.42 700.27 57218.62 88888.00 2007-12-18 03:14:36.658 352 13267.90 699.53 57218.14 88888.00 2007-12-18 03:14:37.658 352 13268.16 699.77 57218.75 88888.00 2007-12-18 03:14:38.658 352 13267.38 699.53 57218.14 88888.00 2007-12-18 03:14:39.658 352 13268.55 699.77 57218.87 88888.00 2007-12-18 03:14:40.658 352 13267.64 700.52 57218.99 88888.00 2007-12-18 03:14:41.658 352 13268.16 700.02 57218.38 88888.00 2007-12-18 03:14:42.658 352 13268.29 700.39 57217.77 88888.00 2007-12-18 03:14:43.658 352 13267.77 700.15 57217.77 88888.00 2007-12-18 03:14:44.658 352 13267.64 699.40 57218.26 88888.00 2007-12-18 03:14:45.658 352 13267.90 699.77 57217.40 88888.00 2007-12-18 03:14:46.658 352 13266.86 700.15 57218.14 88888.00 2007-12-18 03:14:47.658 352 13267.38 699.65 57217.28 88888.00 2007-12-18 03:14:48.658 352 13267.25 700.52 57217.77 88888.00 2007-12-18 03:14:49.658 352 13267.38 699.77 57217.16 88888.00 2007-12-18 03:14:50.658 352 13268.03 699.90 57216.30 88888.00 2007-12-18 03:14:51.658 352 13267.12 699.77 57217.16 88888.00 2007-12-18 03:14:52.658 352 13266.08 700.76 57217.04 88888.00 2007-12-18 03:14:53.658 352 13266.34 700.39 57217.04 88888.00 2007-12-18 03:14:54.658 352 13266.86 700.02 57216.91 88888.00 2007-12-18 03:14:55.658 352 13266.73 700.27 57216.67 88888.00 2007-12-18 03:14:56.658 352 13266.34 700.27 57216.55 88888.00 2007-12-18 03:14:57.658 352 13266.47 700.52 57216.67 88888.00 2007-12-18 03:14:58.658 352 13266.34 699.53 57216.67 88888.00 2007-12-18 03:14:59.658 352 13266.34 700.27 57215.57 88888.00 2007-12-18 03:15:00.658 352 13266.08 700.27 57216.06 88888.00 2007-12-18 03:15:01.658 352 13266.47 700.89 57216.06 88888.00 2007-12-18 03:15:02.658 352 13265.30 700.64 57215.45 88888.00 2007-12-18 03:15:03.658 352 13265.69 700.02 57215.32 88888.00 2007-12-18 03:15:04.658 352 13265.30 699.40 57215.81 88888.00 2007-12-18 03:15:05.658 352 13265.30 700.02 57215.32 88888.00 2007-12-18 03:15:06.658 352 13265.17 700.52 57215.69 88888.00 2007-12-18 03:15:07.658 352 13265.04 700.76 57215.20 88888.00 2007-12-18 03:15:08.658 352 13264.78 700.15 57215.45 88888.00 2007-12-18 03:15:09.658 352 13264.65 700.52 57214.71 88888.00 2007-12-18 03:15:10.658 352 13264.26 700.89 57214.34 88888.00 2007-12-18 03:15:11.658 352 13264.26 700.27 57214.84 88888.00 2007-12-18 03:15:12.658 352 13264.26 701.01 57214.84 88888.00 2007-12-18 03:15:13.658 352 13263.61 699.77 57213.98 88888.00 2007-12-18 03:15:14.658 352 13263.48 699.65 57213.73 88888.00 2007-12-18 03:15:15.658 352 13263.48 700.27 57213.49 88888.00 2007-12-18 03:15:16.658 352 13263.09 699.65 57213.12 88888.00 2007-12-18 03:15:17.658 352 13262.57 699.15 57213.73 88888.00 2007-12-18 03:15:18.658 352 13262.44 700.02 57213.73 88888.00 2007-12-18 03:15:19.658 352 13262.96 699.65 57212.88 88888.00 2007-12-18 03:15:20.658 352 13262.57 699.77 57212.39 88888.00 2007-12-18 03:15:21.658 352 13262.44 698.54 57212.76 88888.00 2007-12-18 03:15:22.658 352 13262.44 699.40 57212.27 88888.00 2007-12-18 03:15:23.658 352 13261.92 699.53 57211.78 88888.00 2007-12-18 03:15:24.658 352 13261.66 699.28 57212.02 88888.00 2007-12-18 03:15:25.658 352 13261.14 699.40 57211.66 88888.00 2007-12-18 03:15:26.658 352 13261.27 699.40 57211.90 88888.00 2007-12-18 03:15:27.658 352 13260.62 698.66 57211.66 88888.00 2007-12-18 03:15:28.658 352 13260.49 699.15 57211.90 88888.00 2007-12-18 03:15:29.658 352 13259.97 698.41 57211.04 88888.00 2007-12-18 03:15:30.658 352 13259.45 698.66 57209.70 88888.00 2007-12-18 03:15:31.658 352 13259.19 698.29 57209.95 88888.00 2007-12-18 03:15:32.658 352 13259.32 698.66 57210.55 88888.00 2007-12-18 03:15:33.658 352 13259.32 698.66 57210.19 88888.00 2007-12-18 03:15:34.658 352 13258.54 698.04 57209.33 88888.00 2007-12-18 03:15:35.658 352 13257.63 697.79 57209.58 88888.00 2007-12-18 03:15:36.658 352 13257.63 697.92 57208.84 88888.00 2007-12-18 03:15:37.658 352 13256.98 697.54 57208.48 88888.00 2007-12-18 03:15:38.658 352 13257.76 697.67 57208.96 88888.00 2007-12-18 03:15:39.658 352 13257.11 696.80 57208.36 88888.00 2007-12-18 03:15:40.658 352 13255.94 697.30 57207.62 88888.00 2007-12-18 03:15:41.658 352 13255.42 696.55 57207.38 88888.00 2007-12-18 03:15:42.658 352 13256.20 696.55 57207.25 88888.00 2007-12-18 03:15:43.658 352 13255.55 696.06 57206.28 88888.00 2007-12-18 03:15:44.658 352 13254.90 696.06 57205.66 88888.00 2007-12-18 03:15:45.658 352 13254.51 696.06 57206.15 88888.00 2007-12-18 03:15:46.658 352 13254.77 696.31 57205.05 88888.00 2007-12-18 03:15:47.658 352 13254.38 695.44 57205.66 88888.00 2007-12-18 03:15:48.658 352 13253.73 695.07 57204.81 88888.00 2007-12-18 03:15:49.658 352 13253.34 694.70 57204.44 88888.00 2007-12-18 03:15:50.658 352 13254.12 695.32 57205.42 88888.00 2007-12-18 03:15:51.658 352 13253.21 694.82 57204.20 88888.00 2007-12-18 03:15:52.658 352 13252.83 694.32 57204.56 88888.00 2007-12-18 03:15:53.658 352 13252.17 694.45 57203.83 88888.00 2007-12-18 03:15:54.658 352 13252.30 694.94 57203.10 88888.00 2007-12-18 03:15:55.658 352 13252.43 694.82 57203.46 88888.00 2007-12-18 03:15:56.658 352 13252.04 693.83 57202.85 88888.00 2007-12-18 03:15:57.657 352 13251.27 694.08 57202.48 88888.00 2007-12-18 03:15:58.657 352 13251.40 693.95 57203.10 88888.00 2007-12-18 03:15:59.657 352 13251.40 694.20 57201.39 88888.00 2007-12-18 03:16:00.657 352 13250.62 693.71 57201.14 88888.00 2007-12-18 03:16:01.657 352 13250.36 693.58 57201.75 88888.00 2007-12-18 03:16:02.657 352 13250.75 693.95 57200.89 88888.00 2007-12-18 03:16:03.657 352 13249.84 693.21 57201.26 88888.00 2007-12-18 03:16:04.657 352 13250.10 693.46 57200.53 88888.00 2007-12-18 03:16:05.657 352 13249.45 694.20 57200.16 88888.00 2007-12-18 03:16:06.657 352 13250.23 693.71 57200.89 88888.00 2007-12-18 03:16:07.657 352 13249.71 693.33 57199.43 88888.00 2007-12-18 03:16:08.657 352 13249.06 693.46 57199.18 88888.00 2007-12-18 03:16:09.657 352 13249.97 693.09 57198.94 88888.00 2007-12-18 03:16:10.657 352 13250.49 693.21 57198.82 88888.00 2007-12-18 03:16:11.657 352 13249.19 693.95 57198.82 88888.00 2007-12-18 03:16:12.657 352 13248.54 693.33 57197.59 88888.00 2007-12-18 03:16:13.657 352 13248.93 693.58 57198.09 88888.00 2007-12-18 03:16:14.657 352 13248.80 693.21 57197.84 88888.00 2007-12-18 03:16:15.657 352 13248.28 693.58 57198.33 88888.00 2007-12-18 03:16:16.657 352 13248.80 692.84 57197.72 88888.00 2007-12-18 03:16:17.657 352 13248.80 692.84 57197.35 88888.00 2007-12-18 03:16:18.657 352 13247.89 693.46 57197.23 88888.00 2007-12-18 03:16:19.657 352 13247.11 692.10 57197.23 88888.00 2007-12-18 03:16:20.657 352 13247.89 692.47 57196.86 88888.00 2007-12-18 03:16:21.657 352 13248.15 692.10 57196.62 88888.00 2007-12-18 03:16:22.657 352 13248.02 692.10 57196.50 88888.00 2007-12-18 03:16:23.657 352 13247.11 692.22 57196.25 88888.00 2007-12-18 03:16:24.657 352 13246.72 692.10 57196.13 88888.00 2007-12-18 03:16:25.657 352 13246.72 691.97 57196.00 88888.00 2007-12-18 03:16:26.657 352 13246.46 692.10 57195.76 88888.00 2007-12-18 03:16:27.657 352 13246.33 691.72 57195.76 88888.00 2007-12-18 03:16:28.657 352 13246.33 691.48 57194.91 88888.00 2007-12-18 03:16:29.657 352 13246.07 691.10 57194.66 88888.00 2007-12-18 03:16:30.657 352 13245.55 691.97 57194.91 88888.00 2007-12-18 03:16:31.657 352 13245.55 691.23 57194.42 88888.00 2007-12-18 03:16:32.657 352 13245.42 691.35 57194.78 88888.00 2007-12-18 03:16:33.657 352 13245.16 691.85 57193.20 88888.00 2007-12-18 03:16:34.657 352 13245.03 690.98 57193.44 88888.00 2007-12-18 03:16:35.657 352 13245.55 690.86 57193.93 88888.00 2007-12-18 03:16:36.657 352 13244.51 691.10 57193.56 88888.00 2007-12-18 03:16:37.657 352 13243.99 690.86 57193.20 88888.00 2007-12-18 03:16:38.657 352 13244.51 690.98 57192.95 88888.00 2007-12-18 03:16:39.657 352 13244.64 690.73 57192.95 88888.00 2007-12-18 03:16:40.657 352 13244.38 690.48 57192.34 88888.00 2007-12-18 03:16:41.657 352 13243.73 690.24 57192.70 88888.00 2007-12-18 03:16:42.657 352 13242.95 690.36 57191.73 88888.00 2007-12-18 03:16:43.657 352 13242.43 689.87 57191.85 88888.00 2007-12-18 03:16:44.657 352 13243.08 690.48 57191.97 88888.00 2007-12-18 03:16:45.657 352 13243.21 690.36 57192.09 88888.00 2007-12-18 03:16:46.657 352 13242.95 689.99 57191.61 88888.00 2007-12-18 03:16:47.657 352 13242.30 690.36 57191.24 88888.00 2007-12-18 03:16:48.657 352 13243.21 690.11 57191.73 88888.00 2007-12-18 03:16:49.657 352 13242.82 690.24 57191.24 88888.00 2007-12-18 03:16:50.657 352 13242.30 689.87 57191.11 88888.00 2007-12-18 03:16:51.657 352 13241.78 690.48 57190.26 88888.00 2007-12-18 03:16:52.657 352 13242.95 689.99 57190.87 88888.00 2007-12-18 03:16:53.657 352 13242.69 689.37 57190.26 88888.00 2007-12-18 03:16:54.657 352 13242.56 690.24 57190.50 88888.00 2007-12-18 03:16:55.657 352 13242.17 689.62 57190.26 88888.00 2007-12-18 03:16:56.657 352 13242.56 689.62 57190.26 88888.00 2007-12-18 03:16:57.657 352 13242.30 689.74 57190.26 88888.00 2007-12-18 03:16:58.657 352 13241.91 689.49 57190.02 88888.00 2007-12-18 03:16:59.657 352 13242.30 690.73 57190.02 88888.00 2007-12-18 03:17:00.657 352 13242.56 689.74 57190.26 88888.00 2007-12-18 03:17:01.657 352 13241.91 689.99 57189.53 88888.00 2007-12-18 03:17:02.657 352 13242.95 689.49 57190.02 88888.00 2007-12-18 03:17:03.657 352 13242.69 689.12 57189.28 88888.00 2007-12-18 03:17:04.657 352 13242.30 689.74 57189.53 88888.00 2007-12-18 03:17:05.657 352 13242.43 690.36 57189.53 88888.00 2007-12-18 03:17:06.657 352 13242.43 689.49 57189.40 88888.00 2007-12-18 03:17:07.657 352 13242.82 690.24 57189.16 88888.00 2007-12-18 03:17:08.657 352 13242.30 690.11 57188.30 88888.00 2007-12-18 03:17:09.657 352 13242.69 689.74 57188.67 88888.00 2007-12-18 03:17:10.657 352 13242.56 689.62 57189.04 88888.00 2007-12-18 03:17:11.657 352 13242.95 690.11 57188.30 88888.00 2007-12-18 03:17:12.657 352 13242.82 689.74 57188.91 88888.00 2007-12-18 03:17:13.657 352 13242.82 689.62 57188.43 88888.00 2007-12-18 03:17:14.657 352 13242.56 689.12 57188.79 88888.00 2007-12-18 03:17:15.657 352 13243.21 689.25 57188.30 88888.00 2007-12-18 03:17:16.657 352 13242.69 689.37 57188.55 88888.00 2007-12-18 03:17:17.657 352 13242.82 689.74 57188.18 88888.00 2007-12-18 03:17:18.657 352 13242.95 689.99 57188.67 88888.00 2007-12-18 03:17:19.657 352 13242.69 690.11 57188.43 88888.00 2007-12-18 03:17:20.657 352 13242.82 689.25 57188.43 88888.00 2007-12-18 03:17:21.657 352 13242.95 689.87 57189.04 88888.00 2007-12-18 03:17:22.657 352 13242.82 689.87 57188.30 88888.00 2007-12-18 03:17:23.657 352 13242.95 689.74 57188.18 88888.00 2007-12-18 03:17:24.657 352 13242.30 689.25 57188.06 88888.00 2007-12-18 03:17:25.657 352 13243.47 689.87 57188.30 88888.00 2007-12-18 03:17:26.657 352 13242.69 689.74 57187.81 88888.00 2007-12-18 03:17:27.657 352 13242.56 689.87 57187.81 88888.00 2007-12-18 03:17:28.657 352 13243.08 690.11 57187.69 88888.00 2007-12-18 03:17:29.657 352 13243.73 689.74 57187.81 88888.00 2007-12-18 03:17:30.657 352 13243.34 689.49 57187.94 88888.00 2007-12-18 03:17:31.657 352 13243.86 689.62 57187.45 88888.00 2007-12-18 03:17:32.657 352 13243.34 690.11 57188.18 88888.00 2007-12-18 03:17:33.657 352 13243.99 689.74 57188.30 88888.00 2007-12-18 03:17:34.657 352 13243.99 689.62 57187.94 88888.00 2007-12-18 03:17:35.657 352 13243.47 690.36 57188.18 88888.00 2007-12-18 03:17:36.657 352 13243.86 689.87 57187.57 88888.00 2007-12-18 03:17:37.657 352 13243.47 689.49 57188.43 88888.00 2007-12-18 03:17:38.657 352 13243.86 689.99 57187.69 88888.00 2007-12-18 03:17:39.657 352 13243.99 689.87 57187.81 88888.00 2007-12-18 03:17:40.657 352 13244.38 689.62 57188.18 88888.00 2007-12-18 03:17:41.657 352 13244.51 689.87 57188.43 88888.00 2007-12-18 03:17:42.657 352 13244.38 690.61 57187.57 88888.00 2007-12-18 03:17:43.657 352 13244.90 690.11 57187.57 88888.00 2007-12-18 03:17:44.657 352 13244.51 689.99 57188.06 88888.00 2007-12-18 03:17:45.657 352 13245.03 689.49 57188.30 88888.00 2007-12-18 03:17:46.657 352 13244.51 689.99 57188.18 88888.00 2007-12-18 03:17:47.657 352 13245.68 689.87 57187.94 88888.00 2007-12-18 03:17:48.657 352 13245.55 689.74 57188.06 88888.00 2007-12-18 03:17:49.657 352 13245.03 690.36 57188.30 88888.00 2007-12-18 03:17:50.657 352 13244.77 689.62 57188.43 88888.00 2007-12-18 03:17:51.657 352 13245.29 690.11 57188.06 88888.00 2007-12-18 03:17:52.657 352 13245.68 690.36 57187.32 88888.00 2007-12-18 03:17:53.657 352 13245.68 690.24 57188.18 88888.00 2007-12-18 03:17:54.657 352 13246.20 690.48 57188.06 88888.00 2007-12-18 03:17:55.657 352 13245.55 690.61 57188.18 88888.00 2007-12-18 03:17:56.657 352 13246.33 690.61 57188.30 88888.00 2007-12-18 03:17:57.657 352 13245.81 689.74 57188.43 88888.00 2007-12-18 03:17:58.657 352 13245.81 690.61 57188.67 88888.00 2007-12-18 03:17:59.657 352 13246.46 690.73 57188.30 88888.00 2007-12-18 03:18:00.657 352 13246.07 690.36 57188.55 88888.00 2007-12-18 03:18:01.657 352 13246.46 690.73 57188.91 88888.00 2007-12-18 03:18:02.657 352 13246.20 690.86 57188.79 88888.00 2007-12-18 03:18:03.657 352 13245.68 691.35 57188.91 88888.00 2007-12-18 03:18:04.657 352 13247.24 691.23 57189.04 88888.00 2007-12-18 03:18:05.657 352 13246.98 690.48 57188.67 88888.00 2007-12-18 03:18:06.657 352 13246.85 691.10 57189.04 88888.00 2007-12-18 03:18:07.657 352 13246.33 690.48 57189.77 88888.00 2007-12-18 03:18:08.657 352 13246.98 690.98 57189.65 88888.00 2007-12-18 03:18:09.657 352 13246.98 690.48 57189.65 88888.00 2007-12-18 03:18:10.657 352 13246.46 691.72 57190.02 88888.00 2007-12-18 03:18:11.657 352 13246.72 691.10 57190.02 88888.00 2007-12-18 03:18:12.657 352 13247.37 691.72 57190.02 88888.00 2007-12-18 03:18:13.657 352 13247.50 691.23 57190.50 88888.00 2007-12-18 03:18:14.657 352 13247.24 691.10 57190.38 88888.00 2007-12-18 03:18:15.657 352 13248.15 691.35 57189.65 88888.00 2007-12-18 03:18:16.657 352 13247.37 691.72 57190.26 88888.00 2007-12-18 03:18:17.657 352 13247.24 691.97 57190.14 88888.00 2007-12-18 03:18:18.657 352 13247.24 692.10 57190.26 88888.00 2007-12-18 03:18:19.657 352 13247.37 692.10 57190.26 88888.00 2007-12-18 03:18:20.657 352 13247.63 691.72 57190.38 88888.00 2007-12-18 03:18:21.657 352 13247.76 691.85 57190.26 88888.00 2007-12-18 03:18:22.657 352 13247.63 692.47 57190.99 88888.00 2007-12-18 03:18:23.657 352 13247.89 691.85 57191.11 88888.00 2007-12-18 03:18:24.657 352 13248.15 692.59 57191.36 88888.00 2007-12-18 03:18:25.657 352 13248.93 692.10 57191.61 88888.00 2007-12-18 03:18:26.657 352 13248.41 692.34 57191.24 88888.00 2007-12-18 03:18:27.657 352 13248.67 693.09 57190.62 88888.00 2007-12-18 03:18:28.657 352 13249.58 692.47 57190.75 88888.00 2007-12-18 03:18:29.657 352 13248.54 692.59 57191.85 88888.00 2007-12-18 03:18:30.657 352 13248.67 692.59 57191.48 88888.00 2007-12-18 03:18:31.657 352 13249.32 692.59 57191.61 88888.00 2007-12-18 03:18:32.657 352 13249.19 693.33 57191.36 88888.00 2007-12-18 03:18:33.657 352 13249.19 692.84 57191.48 88888.00 2007-12-18 03:18:34.657 352 13249.84 692.84 57191.73 88888.00 2007-12-18 03:18:35.657 352 13250.10 692.96 57191.48 88888.00 2007-12-18 03:18:36.657 352 13250.36 693.58 57192.09 88888.00 2007-12-18 03:18:37.657 352 13249.32 693.95 57191.85 88888.00 2007-12-18 03:18:38.657 352 13250.23 693.58 57191.85 88888.00 2007-12-18 03:18:39.657 352 13251.40 693.58 57191.73 88888.00 2007-12-18 03:18:40.657 352 13250.49 693.71 57192.46 88888.00 2007-12-18 03:18:41.657 352 13250.88 694.20 57193.20 88888.00 2007-12-18 03:18:42.657 352 13251.40 692.96 57192.70 88888.00 2007-12-18 03:18:43.657 352 13250.88 693.71 57192.34 88888.00 2007-12-18 03:18:44.657 352 13251.53 694.70 57192.70 88888.00 2007-12-18 03:18:45.657 352 13251.92 694.94 57192.95 88888.00 2007-12-18 03:18:46.657 352 13251.66 693.95 57193.32 88888.00 2007-12-18 03:18:47.657 352 13251.01 694.32 57193.44 88888.00 2007-12-18 03:18:48.657 352 13251.66 694.57 57193.80 88888.00 2007-12-18 03:18:49.657 352 13251.27 693.83 57193.44 88888.00 2007-12-18 03:18:50.657 352 13252.17 694.57 57193.56 88888.00 2007-12-18 03:18:51.657 352 13251.66 695.19 57193.44 88888.00 2007-12-18 03:18:52.657 352 13251.79 694.70 57193.32 88888.00 2007-12-18 03:18:53.657 352 13252.56 694.32 57193.93 88888.00 2007-12-18 03:18:54.657 352 13251.92 695.19 57193.80 88888.00 2007-12-18 03:18:55.657 352 13252.96 695.93 57194.17 88888.00 2007-12-18 03:18:56.657 352 13252.43 695.81 57194.05 88888.00 2007-12-18 03:18:57.657 352 13252.70 695.44 57194.17 88888.00 2007-12-18 03:18:58.657 352 13253.08 696.18 57194.78 88888.00 2007-12-18 03:18:59.657 352 13252.30 695.44 57194.91 88888.00 2007-12-18 03:19:00.657 352 13252.56 696.55 57194.54 88888.00 2007-12-18 03:19:01.657 352 13252.96 695.81 57194.91 88888.00 2007-12-18 03:19:02.657 352 13252.70 696.55 57194.54 88888.00 2007-12-18 03:19:03.657 352 13253.60 696.31 57194.91 88888.00 2007-12-18 03:19:04.657 352 13254.25 696.93 57194.42 88888.00 2007-12-18 03:19:05.657 352 13253.34 696.93 57194.17 88888.00 2007-12-18 03:19:06.657 352 13253.99 696.93 57194.29 88888.00 2007-12-18 03:19:07.657 352 13253.60 696.80 57194.91 88888.00 2007-12-18 03:19:08.657 352 13252.96 697.05 57194.91 88888.00 2007-12-18 03:19:09.657 352 13254.25 696.68 57194.29 88888.00 2007-12-18 03:19:10.657 352 13253.34 697.17 57195.03 88888.00 2007-12-18 03:19:11.657 352 13254.12 697.30 57195.15 88888.00 2007-12-18 03:19:12.657 352 13254.25 697.17 57195.27 88888.00 2007-12-18 03:19:13.657 352 13254.77 697.54 57195.15 88888.00 2007-12-18 03:19:14.657 352 13254.25 697.05 57195.64 88888.00 2007-12-18 03:19:15.657 352 13254.64 696.93 57195.03 88888.00 2007-12-18 03:19:16.657 352 13254.25 698.04 57194.91 88888.00 2007-12-18 03:19:17.657 352 13254.38 697.67 57195.03 88888.00 2007-12-18 03:19:18.657 352 13254.25 697.42 57196.13 88888.00 2007-12-18 03:19:19.657 352 13254.51 697.79 57195.27 88888.00 2007-12-18 03:19:20.657 352 13254.38 697.54 57195.52 88888.00 2007-12-18 03:19:21.657 352 13253.86 697.17 57195.15 88888.00 2007-12-18 03:19:22.657 352 13254.51 697.05 57195.39 88888.00 2007-12-18 03:19:23.657 352 13254.51 697.17 57195.15 88888.00 2007-12-18 03:19:24.657 352 13253.99 697.79 57194.91 88888.00 2007-12-18 03:19:25.657 352 13253.99 697.05 57195.39 88888.00 2007-12-18 03:19:26.657 352 13253.99 697.67 57195.15 88888.00 2007-12-18 03:19:27.657 352 13253.73 697.79 57195.03 88888.00 2007-12-18 03:19:28.657 352 13254.51 697.05 57194.91 88888.00 2007-12-18 03:19:29.657 352 13254.25 697.54 57195.27 88888.00 2007-12-18 03:19:30.657 352 13254.25 698.04 57196.00 88888.00 2007-12-18 03:19:31.657 352 13254.25 697.30 57195.88 88888.00 2007-12-18 03:19:32.657 352 13254.12 697.67 57195.39 88888.00 2007-12-18 03:19:33.657 352 13253.73 698.29 57195.64 88888.00 2007-12-18 03:19:34.657 352 13253.73 698.04 57194.54 88888.00 2007-12-18 03:19:35.657 352 13253.86 697.92 57195.15 88888.00 2007-12-18 03:19:36.657 352 13254.38 697.30 57195.52 88888.00 2007-12-18 03:19:37.657 352 13254.38 698.41 57195.39 88888.00 2007-12-18 03:19:38.657 352 13253.99 698.29 57195.03 88888.00 2007-12-18 03:19:39.657 352 13253.86 698.16 57195.27 88888.00 2007-12-18 03:19:40.657 352 13253.34 698.29 57195.39 88888.00 2007-12-18 03:19:41.657 352 13253.60 698.16 57194.66 88888.00 2007-12-18 03:19:42.657 352 13253.73 698.54 57194.66 88888.00 2007-12-18 03:19:43.657 352 13253.60 698.29 57195.27 88888.00 2007-12-18 03:19:44.657 352 13254.12 698.04 57195.15 88888.00 2007-12-18 03:19:45.657 352 13254.12 698.66 57194.78 88888.00 2007-12-18 03:19:46.657 352 13254.12 698.91 57195.03 88888.00 2007-12-18 03:19:47.657 352 13253.47 698.91 57194.78 88888.00 2007-12-18 03:19:48.657 352 13253.60 698.78 57195.03 88888.00 2007-12-18 03:19:49.657 352 13253.99 698.54 57193.93 88888.00 2007-12-18 03:19:50.657 352 13253.60 698.91 57194.29 88888.00 2007-12-18 03:19:51.657 352 13253.73 698.41 57194.05 88888.00 2007-12-18 03:19:52.657 352 13254.38 698.78 57195.03 88888.00 2007-12-18 03:19:53.657 352 13253.86 699.03 57195.03 88888.00 2007-12-18 03:19:54.657 352 13253.21 699.15 57194.17 88888.00 2007-12-18 03:19:55.657 352 13254.25 699.28 57194.42 88888.00 2007-12-18 03:19:56.657 352 13254.77 698.91 57193.93 88888.00 2007-12-18 03:19:57.657 352 13253.86 699.15 57194.17 88888.00 2007-12-18 03:19:58.657 352 13254.64 699.40 57193.93 88888.00 2007-12-18 03:19:59.657 352 13254.51 699.65 57194.29 88888.00 2007-12-18 03:20:00.657 352 13254.12 700.02 57195.03 88888.00 2007-12-18 03:20:01.657 352 13254.51 699.90 57194.05 88888.00 2007-12-18 03:20:02.657 352 13254.38 699.28 57194.05 88888.00 2007-12-18 03:20:03.657 352 13254.51 699.77 57194.05 88888.00 2007-12-18 03:20:04.657 352 13254.12 700.39 57193.93 88888.00 2007-12-18 03:20:05.657 352 13254.51 699.65 57193.80 88888.00 2007-12-18 03:20:06.657 352 13254.77 699.90 57193.80 88888.00 2007-12-18 03:20:07.657 352 13254.12 700.02 57193.80 88888.00 2007-12-18 03:20:08.657 352 13254.12 699.90 57194.17 88888.00 2007-12-18 03:20:09.657 352 13253.99 700.39 57193.32 88888.00 2007-12-18 03:20:10.657 352 13254.38 700.02 57193.56 88888.00 2007-12-18 03:20:12.657 352 13254.12 700.52 57193.68 88888.00 2007-12-18 03:20:13.657 352 13253.86 700.15 57193.44 88888.00 2007-12-18 03:20:14.657 352 13253.86 699.90 57193.56 88888.00 2007-12-18 03:20:15.657 352 13253.99 699.77 57193.80 88888.00 2007-12-18 03:20:16.657 352 13253.86 700.76 57194.05 88888.00 2007-12-18 03:20:17.657 352 13254.12 700.15 57193.32 88888.00 2007-12-18 03:20:18.657 352 13254.38 700.27 57193.68 88888.00 2007-12-18 03:20:19.657 352 13253.86 700.52 57193.56 88888.00 2007-12-18 03:20:20.657 352 13253.99 699.77 57193.56 88888.00 2007-12-18 03:20:21.657 352 13253.86 700.27 57193.56 88888.00 2007-12-18 03:20:22.657 352 13253.47 700.15 57193.32 88888.00 2007-12-18 03:20:23.657 352 13253.47 700.76 57193.20 88888.00 2007-12-18 03:20:24.657 352 13253.73 700.02 57192.46 88888.00 2007-12-18 03:20:25.657 352 13252.70 700.89 57193.07 88888.00 2007-12-18 03:20:26.657 352 13253.73 700.89 57192.58 88888.00 2007-12-18 03:20:27.657 352 13253.86 700.64 57192.21 88888.00 2007-12-18 03:20:28.657 352 13253.73 700.52 57192.70 88888.00 2007-12-18 03:20:29.657 352 13253.34 700.64 57192.70 88888.00 2007-12-18 03:20:30.657 352 13253.86 700.02 57193.56 88888.00 2007-12-18 03:20:31.657 352 13254.25 700.64 57193.20 88888.00 2007-12-18 03:20:32.657 352 13252.70 700.52 57191.97 88888.00 2007-12-18 03:20:33.657 352 13253.47 700.64 57192.58 88888.00 2007-12-18 03:20:34.657 352 13253.21 701.26 57192.70 88888.00 2007-12-18 03:20:35.657 352 13253.08 700.64 57192.46 88888.00 2007-12-18 03:20:36.657 352 13252.56 701.26 57192.34 88888.00 2007-12-18 03:20:37.657 352 13253.47 701.26 57192.09 88888.00 2007-12-18 03:20:38.657 352 13253.08 700.64 57191.97 88888.00 2007-12-18 03:20:39.657 352 13252.83 701.26 57192.70 88888.00 2007-12-18 03:20:40.657 352 13252.96 701.26 57192.70 88888.00 2007-12-18 03:20:41.657 352 13253.21 701.26 57191.24 88888.00 2007-12-18 03:20:42.657 352 13253.21 700.64 57192.09 88888.00 2007-12-18 03:20:43.657 352 13253.21 701.01 57191.11 88888.00 2007-12-18 03:20:44.657 352 13252.96 701.14 57191.36 88888.00 2007-12-18 03:20:45.657 352 13252.96 701.01 57191.73 88888.00 2007-12-18 03:20:46.657 352 13252.96 701.26 57191.48 88888.00 2007-12-18 03:20:47.657 352 13252.96 701.51 57191.48 88888.00 2007-12-18 03:20:48.657 352 13252.43 701.51 57190.75 88888.00 2007-12-18 03:20:49.657 352 13252.83 701.26 57190.87 88888.00 2007-12-18 03:20:50.657 352 13253.34 701.51 57191.73 88888.00 2007-12-18 03:20:51.657 352 13252.17 701.26 57191.36 88888.00 2007-12-18 03:20:52.657 352 13252.96 701.38 57191.11 88888.00 2007-12-18 03:20:53.657 352 13253.08 701.63 57191.36 88888.00 2007-12-18 03:20:54.657 352 13252.30 701.38 57191.11 88888.00 2007-12-18 03:20:55.657 352 13253.34 701.26 57190.75 88888.00 2007-12-18 03:20:56.657 352 13252.96 701.88 57190.75 88888.00 2007-12-18 03:20:57.657 352 13252.96 701.63 57190.62 88888.00 2007-12-18 03:20:58.657 352 13253.34 702.25 57191.11 88888.00 2007-12-18 03:20:59.657 352 13252.70 702.00 57190.75 88888.00 2007-12-18 03:21:00.657 352 13252.83 702.37 57190.62 88888.00 2007-12-18 03:21:01.657 352 13252.70 702.13 57191.24 88888.00 2007-12-18 03:21:02.657 352 13252.96 701.63 57191.24 88888.00 2007-12-18 03:21:03.657 352 13253.34 702.37 57190.38 88888.00 2007-12-18 03:21:04.657 352 13253.08 701.88 57190.50 88888.00 2007-12-18 03:21:05.657 352 13253.34 702.37 57190.38 88888.00 2007-12-18 03:21:06.657 352 13252.96 702.13 57190.38 88888.00 2007-12-18 03:21:07.657 352 13253.73 702.50 57190.50 88888.00 2007-12-18 03:21:08.657 352 13252.83 702.62 57190.26 88888.00 2007-12-18 03:21:09.657 352 13253.34 702.13 57190.99 88888.00 2007-12-18 03:21:10.657 352 13252.83 703.12 57190.38 88888.00 2007-12-18 03:21:11.657 352 13252.96 702.50 57190.26 88888.00 2007-12-18 03:21:12.657 352 13253.21 702.37 57189.77 88888.00 2007-12-18 03:21:13.657 352 13252.96 702.50 57190.62 88888.00 2007-12-18 03:21:14.657 352 13253.21 702.37 57190.26 88888.00 2007-12-18 03:21:15.657 352 13252.96 702.62 57189.77 88888.00 2007-12-18 03:21:16.657 352 13253.08 702.37 57190.02 88888.00 2007-12-18 03:21:17.657 352 13252.96 703.24 57190.26 88888.00 2007-12-18 03:21:18.657 352 13253.34 703.49 57190.14 88888.00 2007-12-18 03:21:19.657 352 13252.96 703.12 57189.89 88888.00 2007-12-18 03:21:20.657 352 13253.21 702.87 57189.89 88888.00 2007-12-18 03:21:21.657 352 13253.60 703.24 57190.26 88888.00 2007-12-18 03:21:22.657 352 13253.73 703.12 57190.26 88888.00 2007-12-18 03:21:23.657 352 13253.34 702.99 57190.14 88888.00 2007-12-18 03:21:24.657 352 13253.21 702.62 57189.40 88888.00 2007-12-18 03:21:25.657 352 13253.21 702.99 57190.26 88888.00 2007-12-18 03:21:26.657 352 13253.34 703.12 57189.28 88888.00 2007-12-18 03:21:27.657 352 13253.47 703.37 57189.65 88888.00 2007-12-18 03:21:28.657 352 13253.73 702.99 57190.38 88888.00 2007-12-18 03:21:29.657 352 13254.12 703.61 57189.04 88888.00 2007-12-18 03:21:30.657 352 13253.99 702.87 57190.26 88888.00 2007-12-18 03:21:31.657 352 13254.38 702.99 57189.04 88888.00 2007-12-18 03:21:32.657 352 13254.12 702.62 57189.65 88888.00 2007-12-18 03:21:33.657 352 13254.12 702.50 57189.04 88888.00 2007-12-18 03:21:34.657 352 13253.34 702.62 57188.55 88888.00 2007-12-18 03:21:35.657 352 13253.47 702.99 57189.04 88888.00 2007-12-18 03:21:36.657 352 13254.12 702.00 57189.16 88888.00 2007-12-18 03:21:37.657 352 13253.86 702.62 57189.16 88888.00 2007-12-18 03:21:38.657 352 13254.12 702.50 57189.16 88888.00 2007-12-18 03:21:39.657 352 13254.51 702.50 57189.40 88888.00 2007-12-18 03:21:40.657 352 13254.12 702.25 57189.04 88888.00 2007-12-18 03:21:41.657 352 13254.25 701.76 57189.65 88888.00 2007-12-18 03:21:42.657 352 13254.25 701.76 57189.16 88888.00 2007-12-18 03:21:43.657 352 13253.86 702.75 57190.14 88888.00 2007-12-18 03:21:44.657 352 13254.38 702.50 57188.67 88888.00 2007-12-18 03:21:45.657 352 13253.34 702.00 57188.43 88888.00 2007-12-18 03:21:46.657 352 13253.86 702.62 57188.79 88888.00 2007-12-18 03:21:47.657 352 13253.34 702.62 57188.55 88888.00 2007-12-18 03:21:48.657 352 13253.47 702.00 57189.04 88888.00 2007-12-18 03:21:49.657 352 13253.47 701.76 57188.55 88888.00 2007-12-18 03:21:50.657 352 13253.86 702.13 57188.67 88888.00 2007-12-18 03:21:51.657 352 13253.34 701.88 57188.43 88888.00 2007-12-18 03:21:52.657 352 13254.12 702.50 57189.04 88888.00 2007-12-18 03:21:53.657 352 13254.12 702.62 57188.67 88888.00 2007-12-18 03:21:54.657 352 13253.73 701.76 57188.30 88888.00 2007-12-18 03:21:55.657 352 13253.99 701.51 57189.04 88888.00 2007-12-18 03:21:56.657 352 13253.86 702.50 57188.30 88888.00 2007-12-18 03:21:57.657 352 13253.99 701.51 57188.91 88888.00 2007-12-18 03:21:58.657 352 13254.12 701.88 57188.55 88888.00 2007-12-18 03:21:59.657 352 13253.99 701.88 57188.55 88888.00 2007-12-18 03:22:00.657 352 13253.86 701.88 57188.06 88888.00 2007-12-18 03:22:01.657 352 13253.86 701.38 57188.79 88888.00 2007-12-18 03:22:02.657 352 13253.86 701.26 57187.94 88888.00 2007-12-18 03:22:03.657 352 13254.38 701.51 57188.06 88888.00 2007-12-18 03:22:04.657 352 13254.25 702.13 57188.30 88888.00 2007-12-18 03:22:05.657 352 13254.77 702.13 57187.45 88888.00 2007-12-18 03:22:06.657 352 13253.08 701.38 57187.94 88888.00 2007-12-18 03:22:07.657 352 13253.99 701.51 57187.81 88888.00 2007-12-18 03:22:08.657 352 13254.51 700.76 57188.18 88888.00 2007-12-18 03:22:09.657 352 13254.51 701.63 57187.94 88888.00 2007-12-18 03:22:10.657 352 13253.21 701.14 57188.30 88888.00 2007-12-18 03:22:11.657 352 13254.25 701.63 57188.06 88888.00 2007-12-18 03:22:12.657 352 13253.99 700.64 57188.30 88888.00 2007-12-18 03:22:13.657 352 13253.99 700.76 57187.81 88888.00 2007-12-18 03:22:14.657 352 13253.99 701.51 57187.57 88888.00 2007-12-18 03:22:15.657 352 13254.51 701.26 57187.94 88888.00 2007-12-18 03:22:16.657 352 13254.51 701.51 57186.84 88888.00 2007-12-18 03:22:17.657 352 13254.77 701.63 57188.43 88888.00 2007-12-18 03:22:18.657 352 13253.86 700.76 57187.32 88888.00 2007-12-18 03:22:19.657 352 13254.77 701.14 57187.69 88888.00 2007-12-18 03:22:20.657 352 13255.16 701.14 57187.81 88888.00 2007-12-18 03:22:21.657 352 13254.90 701.51 57187.57 88888.00 2007-12-18 03:22:22.657 352 13255.03 700.89 57187.45 88888.00 2007-12-18 03:22:23.657 352 13255.16 700.39 57186.96 88888.00 2007-12-18 03:22:24.657 352 13255.16 700.64 57187.08 88888.00 2007-12-18 03:22:25.657 352 13254.90 700.52 57187.32 88888.00 2007-12-18 03:22:26.657 352 13255.16 701.26 57187.45 88888.00 2007-12-18 03:22:27.657 352 13254.77 700.39 57186.59 88888.00 2007-12-18 03:22:28.657 352 13254.64 701.01 57187.32 88888.00 2007-12-18 03:22:29.657 352 13255.68 700.89 57187.45 88888.00 2007-12-18 03:22:30.657 352 13254.77 700.89 57187.57 88888.00 2007-12-18 03:22:31.657 352 13255.03 700.64 57186.59 88888.00 2007-12-18 03:22:32.657 352 13255.42 700.76 57186.22 88888.00 2007-12-18 03:22:33.657 352 13254.51 700.89 57186.71 88888.00 2007-12-18 03:22:34.657 352 13254.38 701.14 57187.08 88888.00 2007-12-18 03:22:35.657 352 13255.03 700.52 57187.81 88888.00 2007-12-18 03:22:36.657 352 13254.90 700.64 57186.96 88888.00 2007-12-18 03:22:37.657 352 13254.25 700.64 57187.32 88888.00 2007-12-18 03:22:38.657 352 13254.51 700.27 57186.96 88888.00 2007-12-18 03:22:39.657 352 13254.64 700.39 57187.45 88888.00 2007-12-18 03:22:40.657 352 13254.25 700.76 57186.96 88888.00 2007-12-18 03:22:41.657 352 13253.99 699.65 57186.71 88888.00 2007-12-18 03:22:42.657 352 13254.38 700.15 57186.47 88888.00 2007-12-18 03:22:43.657 352 13255.03 700.39 57186.96 88888.00 2007-12-18 03:22:44.657 352 13253.99 700.27 57186.59 88888.00 2007-12-18 03:22:45.657 352 13254.77 699.90 57186.22 88888.00 2007-12-18 03:22:46.657 352 13255.03 700.02 57186.84 88888.00 2007-12-18 03:22:47.657 352 13254.51 700.27 57186.10 88888.00 2007-12-18 03:22:48.657 352 13254.64 699.65 57186.59 88888.00 2007-12-18 03:22:49.657 352 13255.03 700.39 57186.10 88888.00 2007-12-18 03:22:50.657 352 13254.90 700.39 57186.47 88888.00 2007-12-18 03:22:51.657 352 13254.38 700.39 57186.35 88888.00 2007-12-18 03:22:52.657 352 13255.42 700.39 57186.59 88888.00 2007-12-18 03:22:53.657 352 13255.16 699.77 57185.98 88888.00 2007-12-18 03:22:54.657 352 13255.16 700.39 57186.71 88888.00 2007-12-18 03:22:55.657 352 13255.68 699.77 57186.59 88888.00 2007-12-18 03:22:56.657 352 13255.81 699.40 57185.73 88888.00 2007-12-18 03:22:57.657 352 13255.68 700.27 57186.35 88888.00 2007-12-18 03:22:58.657 352 13255.81 699.90 57186.35 88888.00 2007-12-18 03:22:59.657 352 13255.81 700.27 57186.10 88888.00 2007-12-18 03:23:00.657 352 13255.94 700.89 57186.47 88888.00 2007-12-18 03:23:01.657 352 13256.07 699.65 57186.22 88888.00 2007-12-18 03:23:02.657 352 13256.46 700.39 57185.86 88888.00 2007-12-18 03:23:03.657 352 13256.85 700.15 57185.98 88888.00 2007-12-18 03:23:04.657 352 13256.46 699.65 57185.86 88888.00 2007-12-18 03:23:05.657 352 13257.11 699.65 57186.22 88888.00 2007-12-18 03:23:06.657 352 13256.59 699.53 57186.47 88888.00 2007-12-18 03:23:07.657 352 13256.72 699.77 57186.10 88888.00 2007-12-18 03:23:08.657 352 13257.50 700.39 57186.35 88888.00 2007-12-18 03:23:09.657 352 13256.20 699.77 57186.22 88888.00 2007-12-18 03:23:10.657 352 13256.72 699.28 57185.98 88888.00 2007-12-18 03:23:11.657 352 13256.98 699.40 57185.98 88888.00 2007-12-18 03:23:12.657 352 13256.59 699.53 57186.59 88888.00 2007-12-18 03:23:13.657 352 13256.85 699.03 57186.35 88888.00 2007-12-18 03:23:14.657 352 13256.59 699.03 57185.37 88888.00 2007-12-18 03:23:15.657 352 13257.24 698.91 57186.22 88888.00 2007-12-18 03:23:16.657 352 13257.63 699.53 57185.98 88888.00 2007-12-18 03:23:17.657 352 13256.59 699.77 57185.86 88888.00 2007-12-18 03:23:18.657 352 13256.46 699.53 57186.10 88888.00 2007-12-18 03:23:19.657 352 13257.11 699.77 57186.96 88888.00 2007-12-18 03:23:20.657 352 13257.24 699.53 57186.10 88888.00 2007-12-18 03:23:21.657 352 13256.85 699.40 57185.98 88888.00 2007-12-18 03:23:22.657 352 13257.37 699.28 57185.98 88888.00 2007-12-18 03:23:23.657 352 13257.11 699.03 57185.86 88888.00 2007-12-18 03:23:24.657 352 13257.37 699.77 57185.98 88888.00 2007-12-18 03:23:25.657 352 13256.72 699.77 57186.35 88888.00 2007-12-18 03:23:26.657 352 13257.24 699.65 57186.47 88888.00 2007-12-18 03:23:27.657 352 13256.98 699.65 57185.61 88888.00 2007-12-18 03:23:28.657 352 13257.63 699.53 57185.73 88888.00 2007-12-18 03:23:29.657 352 13257.37 699.90 57186.22 88888.00 2007-12-18 03:23:30.657 352 13257.11 699.15 57185.49 88888.00 2007-12-18 03:23:31.657 352 13257.24 699.40 57185.49 88888.00 2007-12-18 03:23:32.657 352 13257.63 699.03 57186.22 88888.00 2007-12-18 03:23:33.657 352 13257.24 698.91 57186.22 88888.00 2007-12-18 03:23:34.657 352 13256.98 699.40 57186.10 88888.00 2007-12-18 03:23:35.657 352 13257.50 698.41 57185.98 88888.00 2007-12-18 03:23:36.657 352 13256.98 698.78 57186.22 88888.00 2007-12-18 03:23:37.657 352 13257.11 698.16 57186.10 88888.00 2007-12-18 03:23:38.657 352 13257.24 698.78 57186.10 88888.00 2007-12-18 03:23:39.657 352 13258.02 698.66 57186.10 88888.00 2007-12-18 03:23:40.657 352 13257.89 699.15 57186.71 88888.00 2007-12-18 03:23:41.657 352 13257.63 698.41 57185.86 88888.00 2007-12-18 03:23:42.657 352 13257.89 698.41 57185.73 88888.00 2007-12-18 03:23:43.657 352 13257.37 698.41 57186.71 88888.00 2007-12-18 03:23:44.657 352 13257.76 698.66 57186.10 88888.00 2007-12-18 03:23:45.657 352 13257.89 698.78 57186.35 88888.00 2007-12-18 03:23:46.657 352 13257.63 697.92 57185.86 88888.00 2007-12-18 03:23:47.657 352 13257.24 698.29 57185.49 88888.00 2007-12-18 03:23:48.657 352 13257.11 698.04 57185.98 88888.00 2007-12-18 03:23:49.657 352 13257.11 698.29 57185.12 88888.00 2007-12-18 03:23:50.657 352 13257.11 698.04 57186.22 88888.00 2007-12-18 03:23:51.657 352 13256.98 697.92 57186.10 88888.00 2007-12-18 03:23:52.657 352 13256.85 697.54 57185.61 88888.00 2007-12-18 03:23:53.657 352 13256.07 697.67 57185.49 88888.00 2007-12-18 03:23:54.657 352 13256.59 697.30 57185.25 88888.00 2007-12-18 03:23:55.657 352 13256.98 697.05 57185.98 88888.00 2007-12-18 03:23:56.657 352 13256.59 697.54 57185.49 88888.00 2007-12-18 03:23:57.657 352 13255.94 696.31 57185.49 88888.00 2007-12-18 03:23:58.657 352 13256.20 697.17 57185.12 88888.00 2007-12-18 03:23:59.657 352 13256.33 696.68 57185.86 88888.00 2007-12-18 03:24:00.657 352 13255.42 696.55 57185.73 88888.00 2007-12-18 03:24:01.657 352 13255.42 696.06 57185.49 88888.00 2007-12-18 03:24:02.657 352 13255.03 696.06 57185.12 88888.00 2007-12-18 03:24:03.657 352 13255.55 696.68 57184.88 88888.00 2007-12-18 03:24:04.657 352 13254.90 696.43 57185.61 88888.00 2007-12-18 03:24:05.657 352 13255.03 696.55 57184.76 88888.00 2007-12-18 03:24:06.657 352 13254.12 695.81 57185.12 88888.00 2007-12-18 03:24:07.657 352 13254.51 696.55 57185.00 88888.00 2007-12-18 03:24:08.657 352 13254.51 696.18 57184.76 88888.00 2007-12-18 03:24:09.657 352 13254.25 696.06 57185.25 88888.00 2007-12-18 03:24:10.657 352 13253.86 696.06 57184.76 88888.00 2007-12-18 03:24:11.657 352 13254.38 696.55 57184.27 88888.00 2007-12-18 03:24:12.657 352 13254.25 696.43 57184.88 88888.00 2007-12-18 03:24:13.657 352 13253.34 696.31 57184.39 88888.00 2007-12-18 03:24:14.657 352 13253.73 695.81 57184.76 88888.00 2007-12-18 03:24:15.657 352 13253.60 696.55 57184.39 88888.00 2007-12-18 03:24:16.657 352 13253.99 695.69 57183.66 88888.00 2007-12-18 03:24:17.657 352 13253.99 696.18 57184.76 88888.00 2007-12-18 03:24:18.657 352 13253.34 695.93 57184.27 88888.00 2007-12-18 03:24:19.657 352 13253.60 695.44 57183.78 88888.00 2007-12-18 03:24:20.657 352 13252.83 695.81 57183.78 88888.00 2007-12-18 03:24:21.657 352 13253.08 695.56 57183.66 88888.00 2007-12-18 03:24:22.657 352 13253.08 695.19 57184.27 88888.00 2007-12-18 03:24:23.657 352 13252.96 695.07 57183.78 88888.00 2007-12-18 03:24:24.657 352 13253.21 695.07 57183.78 88888.00 2007-12-18 03:24:25.657 352 13253.34 694.70 57183.41 88888.00 2007-12-18 03:24:26.657 352 13253.47 694.94 57183.17 88888.00 2007-12-18 03:24:27.657 352 13252.70 694.94 57183.41 88888.00 2007-12-18 03:24:28.657 352 13252.30 695.19 57184.02 88888.00 2007-12-18 03:24:29.657 352 13252.56 694.94 57183.17 88888.00 2007-12-18 03:24:30.657 352 13251.92 694.57 57182.55 88888.00 2007-12-18 03:24:31.657 352 13252.83 694.57 57182.55 88888.00 2007-12-18 03:24:32.657 352 13252.30 694.70 57182.92 88888.00 2007-12-18 03:24:33.657 352 13252.04 694.32 57183.54 88888.00 2007-12-18 03:24:34.657 352 13252.70 694.20 57182.55 88888.00 2007-12-18 03:24:35.657 352 13251.27 694.08 57183.17 88888.00 2007-12-18 03:24:36.657 352 13251.92 693.83 57182.68 88888.00 2007-12-18 03:24:37.657 352 13251.79 694.94 57182.43 88888.00 2007-12-18 03:24:38.657 352 13251.66 694.82 57182.55 88888.00 2007-12-18 03:24:39.657 352 13251.53 694.57 57182.68 88888.00 2007-12-18 03:24:40.657 352 13252.04 694.45 57182.43 88888.00 2007-12-18 03:24:41.657 352 13251.92 694.45 57183.05 88888.00 2007-12-18 03:24:42.657 352 13251.01 693.71 57182.31 88888.00 2007-12-18 03:24:43.657 352 13251.53 693.58 57182.19 88888.00 2007-12-18 03:24:44.657 352 13250.88 694.45 57181.46 88888.00 2007-12-18 03:24:45.657 352 13251.40 694.32 57181.95 88888.00 2007-12-18 03:24:46.657 352 13250.88 694.08 57181.33 88888.00 2007-12-18 03:24:47.657 352 13250.49 693.95 57181.82 88888.00 2007-12-18 03:24:48.657 352 13251.01 694.57 57181.95 88888.00 2007-12-18 03:24:49.657 352 13250.36 694.45 57181.95 88888.00 2007-12-18 03:24:50.657 352 13250.36 693.95 57180.72 88888.00 2007-12-18 03:24:51.657 352 13250.23 693.71 57180.84 88888.00 2007-12-18 03:24:52.657 352 13250.36 694.32 57181.33 88888.00 2007-12-18 03:24:53.657 352 13250.23 694.57 57181.09 88888.00 2007-12-18 03:24:54.657 352 13249.71 694.20 57181.70 88888.00 2007-12-18 03:24:55.657 352 13249.58 694.20 57181.21 88888.00 2007-12-18 03:24:56.657 352 13250.10 693.33 57180.97 88888.00 2007-12-18 03:24:57.657 352 13249.58 693.95 57180.72 88888.00 2007-12-18 03:24:58.657 352 13249.06 693.95 57181.21 88888.00 2007-12-18 03:24:59.657 352 13249.71 694.32 57179.87 88888.00 2007-12-18 03:25:00.657 352 13249.06 693.58 57180.97 88888.00 2007-12-18 03:25:01.657 352 13248.02 693.58 57180.60 88888.00 2007-12-18 03:25:02.657 352 13249.45 694.20 57180.60 88888.00 2007-12-18 03:25:03.657 352 13248.93 693.33 57180.11 88888.00 2007-12-18 03:25:04.657 352 13248.15 694.08 57180.97 88888.00 2007-12-18 03:25:05.657 352 13248.28 693.33 57179.50 88888.00 2007-12-18 03:25:06.657 352 13248.67 693.95 57180.36 88888.00 2007-12-18 03:25:07.657 352 13247.76 694.08 57180.36 88888.00 2007-12-18 03:25:08.657 352 13248.41 693.71 57179.50 88888.00 2007-12-18 03:25:09.657 352 13248.02 693.21 57180.11 88888.00 2007-12-18 03:25:10.657 352 13248.02 693.21 57179.87 88888.00 2007-12-18 03:25:11.657 352 13248.15 693.09 57179.87 88888.00 2007-12-18 03:25:12.657 352 13248.67 692.96 57179.99 88888.00 2007-12-18 03:25:13.657 352 13248.28 692.71 57179.01 88888.00 2007-12-18 03:25:14.657 352 13247.63 693.21 57179.75 88888.00 2007-12-18 03:25:15.657 352 13248.41 693.09 57178.77 88888.00 2007-12-18 03:25:16.657 352 13248.41 693.95 57179.50 88888.00 2007-12-18 03:25:17.657 352 13248.80 693.71 57179.25 88888.00 2007-12-18 03:25:18.657 352 13248.80 692.96 57178.77 88888.00 2007-12-18 03:25:19.657 352 13247.50 693.46 57179.01 88888.00 2007-12-18 03:25:20.657 352 13247.50 693.33 57178.89 88888.00 2007-12-18 03:25:21.657 352 13248.28 693.46 57178.16 88888.00 2007-12-18 03:25:22.657 352 13247.63 693.21 57179.25 88888.00 2007-12-18 03:25:23.657 352 13247.63 693.58 57178.52 88888.00 2007-12-18 03:25:24.657 352 13248.02 693.83 57178.77 88888.00 2007-12-18 03:25:25.657 352 13248.54 693.95 57178.28 88888.00 2007-12-18 03:25:26.657 352 13248.28 693.46 57178.89 88888.00 2007-12-18 03:25:27.657 352 13248.80 693.33 57178.77 88888.00 2007-12-18 03:25:28.657 352 13248.28 693.58 57178.40 88888.00 2007-12-18 03:25:29.657 352 13248.41 693.95 57178.52 88888.00 2007-12-18 03:25:30.657 352 13248.28 693.71 57178.52 88888.00 2007-12-18 03:25:31.657 352 13247.89 694.08 57178.64 88888.00 2007-12-18 03:25:32.657 352 13248.02 694.20 57178.40 88888.00 2007-12-18 03:25:33.657 352 13247.63 693.58 57178.40 88888.00 2007-12-18 03:25:34.657 352 13247.89 694.20 57178.52 88888.00 2007-12-18 03:25:35.657 352 13247.76 694.32 57178.28 88888.00 2007-12-18 03:25:36.657 352 13248.02 694.20 57179.01 88888.00 2007-12-18 03:25:37.657 352 13248.15 694.20 57178.52 88888.00 2007-12-18 03:25:38.657 352 13248.02 694.70 57177.91 88888.00 2007-12-18 03:25:39.657 352 13247.50 694.70 57178.28 88888.00 2007-12-18 03:25:40.657 352 13248.15 694.70 57178.40 88888.00 2007-12-18 03:25:41.657 352 13248.15 695.44 57178.16 88888.00 2007-12-18 03:25:42.657 352 13247.76 695.69 57178.64 88888.00 2007-12-18 03:25:43.657 352 13247.89 695.81 57177.42 88888.00 2007-12-18 03:25:44.657 352 13247.50 695.81 57178.77 88888.00 2007-12-18 03:25:45.657 352 13247.63 695.56 57178.28 88888.00 2007-12-18 03:25:46.657 352 13247.89 695.81 57177.66 88888.00 2007-12-18 03:25:47.657 352 13247.89 695.81 57178.03 88888.00 2007-12-18 03:25:48.657 352 13247.76 695.69 57178.89 88888.00 2007-12-18 03:25:49.657 352 13247.89 696.18 57178.89 88888.00 2007-12-18 03:25:50.657 352 13248.28 696.06 57178.16 88888.00 2007-12-18 03:25:51.657 352 13247.37 696.80 57178.40 88888.00 2007-12-18 03:25:52.657 352 13247.63 696.93 57178.03 88888.00 2007-12-18 03:25:53.657 352 13247.76 696.80 57178.52 88888.00 2007-12-18 03:25:54.657 352 13248.02 696.93 57178.40 88888.00 2007-12-18 03:25:55.657 352 13248.54 697.05 57179.13 88888.00 2007-12-18 03:25:56.657 352 13248.15 696.68 57178.16 88888.00 2007-12-18 03:25:57.657 352 13247.63 696.68 57178.64 88888.00 2007-12-18 03:25:58.657 352 13247.63 696.80 57178.40 88888.00 2007-12-18 03:25:59.657 352 13247.37 696.93 57178.89 88888.00 2007-12-18 03:26:00.657 352 13247.50 697.05 57178.28 88888.00 2007-12-18 03:26:01.657 352 13247.11 696.68 57178.77 88888.00 2007-12-18 03:26:02.657 352 13247.63 696.80 57178.64 88888.00 2007-12-18 03:26:03.657 352 13246.59 697.42 57178.77 88888.00 2007-12-18 03:26:04.657 352 13246.85 697.54 57179.13 88888.00 2007-12-18 03:26:05.657 352 13248.02 696.80 57178.28 88888.00 2007-12-18 03:26:06.657 352 13247.11 697.30 57179.01 88888.00 2007-12-18 03:26:07.657 352 13246.98 697.92 57178.28 88888.00 2007-12-18 03:26:08.657 352 13247.50 697.92 57178.16 88888.00 2007-12-18 03:26:09.657 352 13246.46 697.92 57178.40 88888.00 2007-12-18 03:26:10.657 352 13246.85 697.30 57179.13 88888.00 2007-12-18 03:26:11.657 352 13247.24 697.30 57178.77 88888.00 2007-12-18 03:26:12.657 352 13246.59 697.17 57178.16 88888.00 2007-12-18 03:26:13.657 352 13246.20 697.79 57178.77 88888.00 2007-12-18 03:26:14.657 352 13246.07 697.92 57178.64 88888.00 2007-12-18 03:26:15.657 352 13246.20 697.92 57178.77 88888.00 2007-12-18 03:26:16.657 352 13245.94 698.04 57178.52 88888.00 2007-12-18 03:26:17.657 352 13246.98 697.42 57178.03 88888.00 2007-12-18 03:26:18.657 352 13245.94 698.16 57178.52 88888.00 2007-12-18 03:26:19.657 352 13246.46 698.16 57179.13 88888.00 2007-12-18 03:26:20.657 352 13246.33 698.54 57178.28 88888.00 2007-12-18 03:26:21.657 352 13245.42 698.29 57178.40 88888.00 2007-12-18 03:26:22.657 352 13245.55 698.78 57178.52 88888.00 2007-12-18 03:26:23.657 352 13246.46 698.41 57178.16 88888.00 2007-12-18 03:26:24.657 352 13245.94 698.54 57178.28 88888.00 2007-12-18 03:26:25.657 352 13246.07 699.28 57178.40 88888.00 2007-12-18 03:26:26.657 352 13245.81 699.28 57178.64 88888.00 2007-12-18 03:26:27.657 352 13246.20 699.77 57178.77 88888.00 2007-12-18 03:26:28.657 352 13245.94 700.02 57178.89 88888.00 2007-12-18 03:26:29.657 352 13246.07 699.03 57178.77 88888.00 2007-12-18 03:26:30.657 352 13246.72 699.15 57177.79 88888.00 2007-12-18 03:26:31.657 352 13245.68 699.77 57178.03 88888.00 2007-12-18 03:26:32.657 352 13245.68 699.90 57178.40 88888.00 2007-12-18 03:26:33.657 352 13245.42 699.65 57178.77 88888.00 2007-12-18 03:26:34.657 352 13246.46 700.27 57178.64 88888.00 2007-12-18 03:26:35.657 352 13246.07 700.15 57178.64 88888.00 2007-12-18 03:26:36.657 352 13246.59 701.01 57178.89 88888.00 2007-12-18 03:26:37.657 352 13246.20 700.64 57178.52 88888.00 2007-12-18 03:26:38.657 352 13246.85 700.52 57178.77 88888.00 2007-12-18 03:26:39.657 352 13246.72 701.63 57178.28 88888.00 2007-12-18 03:26:40.657 352 13247.63 701.38 57178.03 88888.00 2007-12-18 03:26:41.657 352 13247.63 701.14 57178.77 88888.00 2007-12-18 03:26:42.657 352 13247.37 701.14 57179.01 88888.00 2007-12-18 03:26:43.657 352 13247.24 701.51 57178.52 88888.00 2007-12-18 03:26:44.657 352 13247.89 701.51 57177.91 88888.00 2007-12-18 03:26:45.657 352 13247.24 701.63 57178.64 88888.00 2007-12-18 03:26:46.657 352 13247.24 701.51 57178.40 88888.00 2007-12-18 03:26:47.657 352 13248.02 702.00 57178.77 88888.00 2007-12-18 03:26:48.657 352 13247.63 701.26 57179.25 88888.00 2007-12-18 03:26:49.657 352 13248.54 701.51 57179.13 88888.00 2007-12-18 03:26:50.657 352 13247.24 701.51 57177.91 88888.00 2007-12-18 03:26:51.657 352 13248.28 702.75 57178.77 88888.00 2007-12-18 03:26:52.657 352 13248.15 702.37 57178.64 88888.00 2007-12-18 03:26:53.657 352 13248.80 702.75 57179.01 88888.00 2007-12-18 03:26:54.657 352 13249.06 703.12 57178.40 88888.00 2007-12-18 03:26:55.657 352 13248.67 702.00 57179.13 88888.00 2007-12-18 03:26:56.657 352 13248.93 702.00 57178.52 88888.00 2007-12-18 03:26:57.657 352 13249.06 702.99 57178.64 88888.00 2007-12-18 03:26:58.657 352 13249.71 702.75 57178.40 88888.00 2007-12-18 03:26:59.657 352 13249.71 702.50 57178.64 88888.00 2007-12-18 03:27:00.657 352 13249.71 702.87 57178.40 88888.00 2007-12-18 03:27:01.657 352 13250.36 703.74 57178.40 88888.00 2007-12-18 03:27:02.657 352 13250.10 703.49 57179.50 88888.00 2007-12-18 03:27:03.657 352 13251.14 703.74 57178.77 88888.00 2007-12-18 03:27:04.657 352 13250.88 704.23 57179.01 88888.00 2007-12-18 03:27:05.657 352 13251.40 704.36 57179.38 88888.00 2007-12-18 03:27:06.657 352 13251.40 704.36 57179.38 88888.00 2007-12-18 03:27:07.657 352 13252.30 703.99 57178.64 88888.00 2007-12-18 03:27:08.657 352 13251.92 704.36 57179.13 88888.00 2007-12-18 03:27:09.657 352 13252.43 703.74 57179.01 88888.00 2007-12-18 03:27:10.657 352 13252.70 704.98 57179.01 88888.00 2007-12-18 03:27:11.657 352 13253.60 704.48 57179.25 88888.00 2007-12-18 03:27:12.657 352 13252.96 703.99 57178.77 88888.00 2007-12-18 03:27:13.657 352 13253.86 703.99 57179.13 88888.00 2007-12-18 03:27:14.657 352 13253.86 704.98 57179.38 88888.00 2007-12-18 03:27:15.657 352 13254.25 704.36 57179.38 88888.00 2007-12-18 03:27:16.657 352 13254.38 704.36 57179.38 88888.00 2007-12-18 03:27:17.657 352 13255.16 704.23 57179.50 88888.00 2007-12-18 03:27:18.657 352 13254.90 703.12 57179.50 88888.00 2007-12-18 03:27:19.657 352 13255.16 703.99 57179.75 88888.00 2007-12-18 03:27:20.657 352 13255.94 704.11 57179.01 88888.00 2007-12-18 03:27:21.657 352 13255.55 703.24 57179.38 88888.00 2007-12-18 03:27:22.657 352 13256.33 703.24 57179.62 88888.00 2007-12-18 03:27:23.657 352 13255.68 702.87 57179.13 88888.00 2007-12-18 03:27:24.657 352 13256.07 703.24 57179.13 88888.00 2007-12-18 03:27:25.657 352 13256.46 702.37 57179.75 88888.00 2007-12-18 03:27:26.657 352 13256.72 702.13 57179.38 88888.00 2007-12-18 03:27:27.657 352 13257.11 702.50 57178.89 88888.00 2007-12-18 03:27:28.657 352 13256.33 702.37 57179.62 88888.00 2007-12-18 03:27:29.657 352 13256.98 702.62 57178.89 88888.00 2007-12-18 03:27:30.657 352 13257.50 702.62 57179.25 88888.00 2007-12-18 03:27:31.657 352 13257.63 701.63 57178.52 88888.00 2007-12-18 03:27:32.657 352 13258.15 702.75 57178.52 88888.00 2007-12-18 03:27:33.657 352 13257.76 702.13 57179.13 88888.00 2007-12-18 03:27:34.657 352 13259.06 702.25 57178.77 88888.00 2007-12-18 03:27:35.657 352 13259.19 702.13 57179.50 88888.00 2007-12-18 03:27:36.657 352 13258.54 702.00 57178.77 88888.00 2007-12-18 03:27:37.657 352 13258.54 701.88 57179.13 88888.00 2007-12-18 03:27:38.657 352 13258.67 701.88 57178.77 88888.00 2007-12-18 03:27:39.657 352 13259.71 701.38 57179.50 88888.00 2007-12-18 03:27:40.657 352 13259.19 702.25 57178.89 88888.00 2007-12-18 03:27:41.657 352 13259.32 701.76 57179.38 88888.00 2007-12-18 03:27:42.657 352 13259.45 701.51 57179.87 88888.00 2007-12-18 03:27:43.657 352 13259.97 701.76 57179.25 88888.00 2007-12-18 03:27:44.657 352 13259.32 702.00 57179.25 88888.00 2007-12-18 03:27:45.657 352 13260.23 702.00 57178.89 88888.00 2007-12-18 03:27:46.657 352 13259.97 701.88 57179.13 88888.00 2007-12-18 03:27:47.657 352 13259.84 701.14 57179.38 88888.00 2007-12-18 03:27:48.657 352 13260.23 701.26 57179.50 88888.00 2007-12-18 03:27:49.657 352 13260.62 701.14 57178.89 88888.00 2007-12-18 03:27:50.657 352 13260.49 701.38 57179.50 88888.00 2007-12-18 03:27:51.657 352 13260.75 701.01 57178.89 88888.00 2007-12-18 03:27:52.657 352 13261.53 701.14 57179.62 88888.00 2007-12-18 03:27:53.657 352 13261.79 701.01 57179.38 88888.00 2007-12-18 03:27:54.657 352 13261.14 700.76 57178.64 88888.00 2007-12-18 03:27:55.657 352 13261.66 700.89 57178.77 88888.00 2007-12-18 03:27:56.657 352 13261.53 699.90 57179.01 88888.00 2007-12-18 03:27:57.657 352 13262.44 700.15 57179.50 88888.00 2007-12-18 03:27:58.657 352 13261.79 700.02 57179.62 88888.00 2007-12-18 03:27:59.657 352 13261.92 700.27 57179.75 88888.00 2007-12-18 03:28:00.657 352 13261.66 699.77 57179.01 88888.00 2007-12-18 03:28:01.657 352 13262.18 699.90 57179.25 88888.00 2007-12-18 03:28:02.657 352 13261.92 699.40 57179.13 88888.00 2007-12-18 03:28:03.657 352 13262.31 699.77 57178.89 88888.00 2007-12-18 03:28:04.657 352 13261.79 700.27 57178.77 88888.00 2007-12-18 03:28:05.657 352 13262.18 699.53 57179.75 88888.00 2007-12-18 03:28:06.657 352 13262.31 699.90 57179.50 88888.00 2007-12-18 03:28:07.657 352 13262.70 699.28 57179.25 88888.00 2007-12-18 03:28:08.657 352 13262.31 699.53 57179.25 88888.00 2007-12-18 03:28:09.657 352 13261.79 699.53 57179.01 88888.00 2007-12-18 03:28:10.657 352 13262.05 699.28 57179.75 88888.00 2007-12-18 03:28:11.657 352 13262.05 698.78 57179.50 88888.00 2007-12-18 03:28:12.657 352 13262.70 699.03 57179.62 88888.00 2007-12-18 03:28:13.657 352 13262.18 698.78 57179.25 88888.00 2007-12-18 03:28:14.657 352 13261.92 698.54 57179.01 88888.00 2007-12-18 03:28:15.657 352 13261.53 698.66 57179.38 88888.00 2007-12-18 03:28:16.657 352 13262.44 699.15 57179.01 88888.00 2007-12-18 03:28:17.657 352 13262.31 698.78 57179.38 88888.00 2007-12-18 03:28:18.657 352 13263.09 699.40 57179.50 88888.00 2007-12-18 03:28:19.657 352 13262.18 699.15 57179.01 88888.00 2007-12-18 03:28:20.657 352 13262.70 698.78 57179.01 88888.00 2007-12-18 03:28:21.657 352 13262.44 699.03 57179.38 88888.00 2007-12-18 03:28:22.657 352 13262.44 698.54 57179.13 88888.00 2007-12-18 03:28:23.657 352 13262.57 699.03 57179.38 88888.00 2007-12-18 03:28:24.657 352 13262.31 698.91 57179.38 88888.00 2007-12-18 03:28:25.657 352 13263.35 699.65 57178.64 88888.00 2007-12-18 03:28:26.657 352 13263.22 698.91 57178.64 88888.00 2007-12-18 03:28:27.657 352 13263.22 698.91 57179.38 88888.00 2007-12-18 03:28:28.657 352 13262.96 699.28 57178.77 88888.00 2007-12-18 03:28:29.657 352 13263.48 698.54 57179.38 88888.00 2007-12-18 03:28:30.657 352 13262.83 699.15 57178.03 88888.00 2007-12-18 03:28:31.657 352 13263.74 698.91 57178.52 88888.00 2007-12-18 03:28:32.657 352 13263.48 698.29 57179.01 88888.00 2007-12-18 03:28:33.657 352 13263.61 698.54 57178.64 88888.00 2007-12-18 03:28:34.657 352 13263.48 698.91 57178.77 88888.00 2007-12-18 03:28:35.657 352 13263.74 698.78 57179.50 88888.00 2007-12-18 03:28:36.657 352 13263.74 698.29 57178.03 88888.00 2007-12-18 03:28:37.657 352 13263.87 699.03 57178.52 88888.00 2007-12-18 03:28:38.657 352 13264.13 699.03 57178.89 88888.00 2007-12-18 03:28:39.657 352 13263.48 698.04 57177.91 88888.00 2007-12-18 03:28:40.657 352 13264.00 697.79 57178.64 88888.00 2007-12-18 03:28:41.656 352 13263.35 697.79 57178.77 88888.00 2007-12-18 03:28:42.656 352 13263.74 698.04 57178.77 88888.00 2007-12-18 03:28:43.656 352 13263.74 697.92 57178.28 88888.00 2007-12-18 03:28:44.656 352 13264.00 698.29 57178.64 88888.00 2007-12-18 03:28:45.656 352 13263.74 698.04 57178.52 88888.00 2007-12-18 03:28:46.656 352 13264.39 697.54 57179.25 88888.00 2007-12-18 03:28:47.656 352 13263.61 697.30 57178.16 88888.00 2007-12-18 03:28:48.656 352 13263.74 697.54 57177.54 88888.00 2007-12-18 03:28:49.656 352 13263.48 698.04 57178.16 88888.00 2007-12-18 03:28:50.656 352 13263.61 697.05 57178.77 88888.00 2007-12-18 03:28:51.656 352 13264.39 697.30 57177.91 88888.00 2007-12-18 03:28:52.656 352 13264.13 697.54 57178.16 88888.00 2007-12-18 03:28:53.656 352 13264.65 696.68 57177.91 88888.00 2007-12-18 03:28:54.656 352 13263.74 696.93 57178.40 88888.00 2007-12-18 03:28:55.656 352 13263.87 696.43 57178.16 88888.00 2007-12-18 03:28:56.656 352 13264.13 696.68 57177.91 88888.00 2007-12-18 03:28:57.656 352 13264.39 695.93 57177.79 88888.00 2007-12-18 03:28:58.656 352 13264.39 696.18 57177.79 88888.00 2007-12-18 03:28:59.656 352 13264.65 695.69 57177.30 88888.00 2007-12-18 03:29:00.656 352 13264.26 695.69 57178.28 88888.00 2007-12-18 03:29:01.656 352 13263.35 695.69 57177.66 88888.00 2007-12-18 03:29:02.656 352 13263.61 695.19 57177.54 88888.00 2007-12-18 03:29:03.656 352 13263.87 695.32 57177.54 88888.00 2007-12-18 03:29:04.656 352 13264.26 694.94 57177.79 88888.00 2007-12-18 03:29:05.656 352 13264.65 695.32 57178.03 88888.00 2007-12-18 03:29:06.656 352 13264.65 695.32 57176.20 88888.00 2007-12-18 03:29:07.656 352 13264.52 694.45 57176.57 88888.00 2007-12-18 03:29:08.656 352 13264.13 694.82 57177.05 88888.00 2007-12-18 03:29:09.656 352 13264.65 694.32 57176.57 88888.00 2007-12-18 03:29:10.656 352 13265.04 694.08 57177.54 88888.00 2007-12-18 03:29:11.656 352 13265.30 693.46 57177.18 88888.00 2007-12-18 03:29:12.656 352 13264.78 693.46 57176.44 88888.00 2007-12-18 03:29:13.656 352 13264.78 693.46 57176.93 88888.00 2007-12-18 03:29:14.656 352 13264.78 693.83 57177.42 88888.00 2007-12-18 03:29:15.656 352 13264.78 692.96 57176.44 88888.00 2007-12-18 03:29:16.656 352 13264.91 693.33 57176.69 88888.00 2007-12-18 03:29:17.656 352 13264.52 693.09 57176.32 88888.00 2007-12-18 03:29:18.656 352 13264.65 692.71 57176.44 88888.00 2007-12-18 03:29:19.656 352 13265.04 692.96 57176.81 88888.00 2007-12-18 03:29:20.656 352 13264.91 692.10 57176.69 88888.00 2007-12-18 03:29:21.656 352 13265.04 691.48 57175.83 88888.00 2007-12-18 03:29:22.656 352 13265.04 691.85 57176.20 88888.00 2007-12-18 03:29:23.656 352 13264.39 692.10 57177.18 88888.00 2007-12-18 03:29:24.656 352 13264.91 691.48 57176.32 88888.00 2007-12-18 03:29:25.656 352 13264.91 691.60 57175.71 88888.00 2007-12-18 03:29:26.656 352 13265.56 690.36 57175.71 88888.00 2007-12-18 03:29:27.656 352 13264.13 690.61 57176.08 88888.00 2007-12-18 03:29:28.656 352 13265.17 690.36 57175.46 88888.00 2007-12-18 03:29:29.656 352 13264.65 690.11 57175.46 88888.00 2007-12-18 03:29:30.656 352 13264.65 690.36 57175.59 88888.00 2007-12-18 03:29:31.656 352 13264.65 689.99 57175.10 88888.00 2007-12-18 03:29:32.656 352 13265.04 690.24 57175.59 88888.00 2007-12-18 03:29:33.656 352 13264.65 689.25 57175.46 88888.00 2007-12-18 03:29:34.656 352 13265.30 689.49 57175.71 88888.00 2007-12-18 03:29:35.656 352 13265.56 688.87 57175.59 88888.00 2007-12-18 03:29:36.656 352 13265.56 689.49 57175.10 88888.00 2007-12-18 03:29:37.656 352 13265.17 688.75 57175.22 88888.00 2007-12-18 03:29:38.656 352 13264.52 688.26 57175.59 88888.00 2007-12-18 03:29:39.656 352 13264.91 688.13 57175.10 88888.00 2007-12-18 03:29:40.656 352 13264.13 688.01 57174.98 88888.00 2007-12-18 03:29:41.656 352 13265.43 688.87 57175.10 88888.00 2007-12-18 03:29:42.656 352 13265.17 688.13 57175.95 88888.00 2007-12-18 03:29:43.656 352 13264.91 687.51 57174.49 88888.00 2007-12-18 03:29:44.656 352 13265.17 688.38 57174.86 88888.00 2007-12-18 03:29:45.656 352 13264.91 687.14 57175.10 88888.00 2007-12-18 03:29:46.656 352 13264.52 687.14 57175.71 88888.00 2007-12-18 03:29:47.656 352 13264.91 687.14 57175.22 88888.00 2007-12-18 03:29:48.656 352 13265.17 687.14 57175.46 88888.00 2007-12-18 03:29:49.656 352 13264.39 688.13 57175.83 88888.00 2007-12-18 03:29:50.656 352 13264.78 688.13 57174.73 88888.00 2007-12-18 03:29:51.656 352 13264.91 688.01 57175.34 88888.00 2007-12-18 03:29:52.656 352 13264.65 687.76 57174.73 88888.00 2007-12-18 03:29:53.656 352 13265.56 687.64 57175.46 88888.00 2007-12-18 03:29:54.656 352 13265.17 687.26 57174.61 88888.00 2007-12-18 03:29:55.656 352 13265.04 686.89 57174.49 88888.00 2007-12-18 03:29:56.656 352 13264.65 687.76 57174.98 88888.00 2007-12-18 03:29:57.656 352 13264.13 687.02 57174.49 88888.00 2007-12-18 03:29:58.656 352 13264.78 686.89 57174.49 88888.00 2007-12-18 03:29:59.656 352 13264.91 687.02 57174.86 88888.00 2007-12-18 03:30:00.656 352 13264.91 687.39 57175.10 88888.00 2007-12-18 03:30:01.656 352 13264.91 687.26 57174.61 88888.00 2007-12-18 03:30:02.656 352 13264.52 687.39 57174.86 88888.00 2007-12-18 03:30:03.656 352 13264.78 686.40 57174.49 88888.00 2007-12-18 03:30:04.656 352 13264.91 686.89 57174.36 88888.00 2007-12-18 03:30:05.656 352 13264.39 686.65 57174.49 88888.00 2007-12-18 03:30:06.656 352 13264.78 686.40 57174.36 88888.00 2007-12-18 03:30:07.656 352 13264.39 686.27 57174.36 88888.00 2007-12-18 03:30:08.656 352 13263.87 686.03 57174.36 88888.00 2007-12-18 03:30:09.656 352 13264.26 685.41 57173.75 88888.00 2007-12-18 03:30:10.656 352 13264.00 685.41 57174.00 88888.00 2007-12-18 03:30:11.656 352 13263.87 685.53 57174.49 88888.00 2007-12-18 03:30:12.656 352 13263.09 685.41 57174.12 88888.00 2007-12-18 03:30:13.656 352 13263.74 685.16 57174.36 88888.00 2007-12-18 03:30:14.656 352 13263.74 684.42 57174.24 88888.00 2007-12-18 03:30:15.656 352 13262.83 685.53 57174.36 88888.00 2007-12-18 03:30:16.656 352 13263.74 684.54 57174.00 88888.00 2007-12-18 03:30:17.656 352 13263.35 684.29 57173.63 88888.00 2007-12-18 03:30:18.656 352 13263.74 684.29 57173.63 88888.00 2007-12-18 03:30:19.656 352 13263.87 685.65 57173.75 88888.00 2007-12-18 03:30:20.656 352 13264.26 685.04 57173.02 88888.00 2007-12-18 03:30:21.656 352 13264.26 684.79 57173.14 88888.00 2007-12-18 03:30:22.656 352 13264.00 684.91 57173.02 88888.00 2007-12-18 03:30:23.656 352 13264.00 684.29 57174.49 88888.00 2007-12-18 03:30:24.656 352 13263.87 683.55 57173.27 88888.00 2007-12-18 03:30:25.656 352 13263.22 684.42 57173.27 88888.00 2007-12-18 03:30:26.656 352 13264.13 684.42 57173.75 88888.00 2007-12-18 03:30:27.656 352 13264.13 683.55 57173.51 88888.00 2007-12-18 03:30:28.656 352 13264.39 683.30 57173.27 88888.00 2007-12-18 03:30:29.656 352 13264.00 683.18 57173.63 88888.00 2007-12-18 03:30:30.656 352 13264.13 683.18 57172.90 88888.00 2007-12-18 03:30:31.656 352 13264.52 683.18 57172.90 88888.00 2007-12-18 03:30:32.656 352 13264.78 683.18 57172.16 88888.00 2007-12-18 03:30:33.656 352 13264.52 682.43 57172.65 88888.00 2007-12-18 03:30:34.656 352 13265.43 681.82 57173.14 88888.00 2007-12-18 03:30:35.656 352 13264.39 682.68 57172.53 88888.00 2007-12-18 03:30:36.656 352 13265.04 682.43 57173.02 88888.00 2007-12-18 03:30:37.656 352 13264.65 682.19 57172.65 88888.00 2007-12-18 03:30:38.656 352 13264.91 682.06 57172.77 88888.00 2007-12-18 03:30:39.656 352 13264.52 682.31 57173.27 88888.00 2007-12-18 03:30:40.656 352 13264.91 681.20 57173.02 88888.00 2007-12-18 03:30:41.656 352 13265.04 681.32 57173.14 88888.00 2007-12-18 03:30:42.656 352 13264.65 680.70 57172.90 88888.00 2007-12-18 03:30:43.656 352 13264.65 680.95 57172.53 88888.00 2007-12-18 03:30:44.656 352 13264.78 680.95 57173.14 88888.00 2007-12-18 03:30:45.656 352 13264.78 680.58 57172.77 88888.00 2007-12-18 03:30:46.656 352 13265.17 680.33 57172.04 88888.00 2007-12-18 03:30:47.656 352 13264.26 679.83 57172.77 88888.00 2007-12-18 03:30:48.656 352 13264.78 679.71 57172.16 88888.00 2007-12-18 03:30:49.656 352 13264.78 679.71 57172.29 88888.00 2007-12-18 03:30:50.656 352 13264.91 679.46 57171.92 88888.00 2007-12-18 03:30:51.656 352 13264.39 679.59 57172.04 88888.00 2007-12-18 03:30:52.656 352 13264.65 679.46 57172.29 88888.00 2007-12-18 03:30:53.656 352 13264.52 679.71 57171.92 88888.00 2007-12-18 03:30:54.656 352 13264.91 678.72 57172.29 88888.00 2007-12-18 03:30:55.656 352 13264.65 678.72 57172.16 88888.00 2007-12-18 03:30:56.656 352 13264.13 678.60 57172.29 88888.00 2007-12-18 03:30:57.656 352 13263.74 678.84 57172.53 88888.00 2007-12-18 03:30:58.656 352 13264.65 678.47 57172.29 88888.00 2007-12-18 03:30:59.656 352 13264.65 678.72 57171.92 88888.00 2007-12-18 03:31:00.656 352 13263.87 678.22 57171.92 88888.00 2007-12-18 03:31:01.656 352 13265.30 677.85 57171.55 88888.00 2007-12-18 03:31:02.656 352 13265.04 677.85 57171.68 88888.00 2007-12-18 03:31:03.656 352 13264.39 677.85 57171.68 88888.00 2007-12-18 03:31:04.656 352 13264.91 678.10 57170.82 88888.00 2007-12-18 03:31:05.656 352 13265.04 677.11 57171.06 88888.00 2007-12-18 03:31:06.656 352 13264.65 677.36 57171.92 88888.00 2007-12-18 03:31:07.656 352 13264.65 677.11 57171.43 88888.00 2007-12-18 03:31:08.656 352 13264.52 677.11 57171.55 88888.00 2007-12-18 03:31:09.656 352 13264.26 677.23 57170.94 88888.00 2007-12-18 03:31:10.656 352 13265.04 677.36 57171.68 88888.00 2007-12-18 03:31:11.656 352 13264.65 677.11 57171.68 88888.00 2007-12-18 03:31:12.656 352 13264.52 676.37 57171.19 88888.00 2007-12-18 03:31:13.656 352 13264.65 676.61 57171.55 88888.00 2007-12-18 03:31:14.656 352 13264.91 676.24 57171.19 88888.00 2007-12-18 03:31:15.656 352 13264.00 676.24 57171.68 88888.00 2007-12-18 03:31:16.656 352 13264.13 676.24 57171.55 88888.00 2007-12-18 03:31:17.656 352 13264.39 676.12 57171.06 88888.00 2007-12-18 03:31:18.656 352 13264.13 677.23 57171.19 88888.00 2007-12-18 03:31:19.656 352 13265.04 676.12 57171.19 88888.00 2007-12-18 03:31:20.656 352 13264.65 676.86 57170.82 88888.00 2007-12-18 03:31:21.656 352 13264.13 676.74 57171.19 88888.00 2007-12-18 03:31:22.656 352 13264.13 676.37 57172.04 88888.00 2007-12-18 03:31:23.656 352 13264.65 676.49 57171.55 88888.00 2007-12-18 03:31:24.656 352 13264.00 676.12 57171.19 88888.00 2007-12-18 03:31:25.656 352 13264.00 675.99 57171.80 88888.00 2007-12-18 03:31:26.656 352 13264.13 675.99 57171.80 88888.00 2007-12-18 03:31:27.656 352 13264.26 675.99 57171.80 88888.00 2007-12-18 03:31:28.656 352 13264.13 676.24 57171.43 88888.00 2007-12-18 03:31:29.656 352 13264.39 676.24 57171.92 88888.00 2007-12-18 03:31:30.656 352 13263.87 675.99 57172.04 88888.00 2007-12-18 03:31:31.656 352 13263.87 675.87 57171.43 88888.00 2007-12-18 03:31:32.656 352 13264.13 675.87 57172.04 88888.00 2007-12-18 03:31:33.656 352 13263.61 675.13 57171.68 88888.00 2007-12-18 03:31:34.656 352 13263.48 675.37 57171.43 88888.00 2007-12-18 03:31:35.656 352 13263.35 675.50 57172.29 88888.00 2007-12-18 03:31:36.656 352 13263.61 675.13 57171.55 88888.00 2007-12-18 03:31:37.656 352 13264.00 674.88 57171.68 88888.00 2007-12-18 03:31:38.656 352 13263.61 674.51 57171.80 88888.00 2007-12-18 03:31:39.656 352 13262.96 674.88 57171.80 88888.00 2007-12-18 03:31:40.656 352 13262.83 674.76 57171.92 88888.00 2007-12-18 03:31:41.656 352 13262.83 674.51 57172.16 88888.00 2007-12-18 03:31:42.656 352 13263.09 674.14 57171.92 88888.00 2007-12-18 03:31:43.656 352 13262.31 675.00 57171.92 88888.00 2007-12-18 03:31:44.656 352 13262.57 674.01 57171.80 88888.00 2007-12-18 03:31:45.656 352 13262.18 674.26 57171.92 88888.00 2007-12-18 03:31:46.656 352 13262.05 673.76 57171.43 88888.00 2007-12-18 03:31:47.656 352 13262.05 673.64 57171.06 88888.00 2007-12-18 03:31:48.656 352 13262.31 674.14 57171.31 88888.00 2007-12-18 03:31:49.656 352 13261.40 674.63 57171.92 88888.00 2007-12-18 03:31:50.656 352 13261.40 674.38 57171.80 88888.00 2007-12-18 03:31:51.656 352 13262.05 674.26 57172.04 88888.00 2007-12-18 03:31:52.656 352 13262.57 674.51 57172.04 88888.00 2007-12-18 03:31:53.656 352 13261.92 673.52 57171.43 88888.00 2007-12-18 03:31:54.656 352 13261.53 674.14 57171.92 88888.00 2007-12-18 03:31:55.656 352 13261.53 674.26 57172.29 88888.00 2007-12-18 03:31:56.656 352 13262.05 674.01 57171.68 88888.00 2007-12-18 03:31:57.656 352 13261.40 674.88 57171.43 88888.00 2007-12-18 03:31:58.656 352 13261.53 674.38 57172.04 88888.00 2007-12-18 03:31:59.656 352 13262.31 674.01 57171.43 88888.00 2007-12-18 03:32:00.656 352 13262.18 673.76 57171.43 88888.00 2007-12-18 03:32:01.656 352 13262.18 675.37 57172.41 88888.00 2007-12-18 03:32:02.656 352 13262.18 674.88 57171.43 88888.00 2007-12-18 03:32:03.656 352 13262.57 675.37 57171.80 88888.00 2007-12-18 03:32:04.656 352 13262.70 674.14 57171.92 88888.00 2007-12-18 03:32:05.656 352 13263.22 674.14 57171.55 88888.00 2007-12-18 03:32:06.656 352 13262.18 675.13 57171.92 88888.00 2007-12-18 03:32:07.656 352 13262.70 674.26 57171.55 88888.00 2007-12-18 03:32:08.656 352 13262.83 674.38 57172.41 88888.00 2007-12-18 03:32:09.656 352 13262.83 674.38 57171.92 88888.00 2007-12-18 03:32:10.656 352 13262.57 674.51 57171.43 88888.00 2007-12-18 03:32:11.656 352 13262.96 674.14 57171.92 88888.00 2007-12-18 03:32:12.656 352 13262.70 674.63 57172.16 88888.00 2007-12-18 03:32:13.656 352 13262.57 674.26 57173.02 88888.00 2007-12-18 03:32:14.656 352 13262.57 674.26 57172.16 88888.00 2007-12-18 03:32:15.656 352 13263.87 674.26 57172.29 88888.00 2007-12-18 03:32:16.656 352 13263.09 674.51 57172.90 88888.00 2007-12-18 03:32:17.656 352 13263.22 674.63 57172.65 88888.00 2007-12-18 03:32:18.656 352 13262.83 673.89 57171.68 88888.00 2007-12-18 03:32:19.656 352 13262.70 674.14 57172.53 88888.00 2007-12-18 03:32:20.656 352 13263.87 674.01 57172.41 88888.00 2007-12-18 03:32:21.656 352 13262.31 674.63 57172.41 88888.00 2007-12-18 03:32:22.656 352 13262.57 674.76 57172.90 88888.00 2007-12-18 03:32:23.656 352 13263.09 674.88 57172.41 88888.00 2007-12-18 03:32:24.656 352 13262.70 674.51 57173.63 88888.00 2007-12-18 03:32:25.656 352 13263.09 675.00 57172.77 88888.00 2007-12-18 03:32:26.656 352 13262.83 674.38 57172.77 88888.00 2007-12-18 03:32:27.656 352 13263.09 674.26 57172.53 88888.00 2007-12-18 03:32:28.656 352 13262.96 675.00 57172.65 88888.00 2007-12-18 03:32:29.656 352 13263.22 674.63 57172.16 88888.00 2007-12-18 03:32:30.656 352 13262.18 674.26 57172.16 88888.00 2007-12-18 03:32:31.656 352 13262.57 674.01 57173.02 88888.00 2007-12-18 03:32:32.656 352 13262.57 673.39 57173.27 88888.00 2007-12-18 03:32:33.656 352 13263.09 674.26 57172.77 88888.00 2007-12-18 03:32:34.656 352 13262.57 674.01 57173.02 88888.00 2007-12-18 03:32:35.656 352 13262.18 673.64 57173.27 88888.00 2007-12-18 03:32:36.656 352 13262.83 673.76 57173.51 88888.00 2007-12-18 03:32:37.656 352 13262.57 673.39 57173.39 88888.00 2007-12-18 03:32:38.656 352 13262.57 673.27 57173.14 88888.00 2007-12-18 03:32:39.656 352 13262.44 674.01 57173.14 88888.00 2007-12-18 03:32:40.656 352 13262.57 673.52 57172.65 88888.00 2007-12-18 03:32:41.656 352 13262.83 673.89 57172.90 88888.00 2007-12-18 03:32:42.656 352 13262.31 673.52 57172.65 88888.00 2007-12-18 03:32:43.656 352 13261.79 673.76 57173.51 88888.00 2007-12-18 03:32:44.656 352 13261.92 674.01 57172.77 88888.00 2007-12-18 03:32:45.656 352 13262.05 673.76 57172.77 88888.00 2007-12-18 03:32:46.656 352 13261.40 672.90 57173.02 88888.00 2007-12-18 03:32:47.656 352 13262.57 673.15 57173.27 88888.00 2007-12-18 03:32:48.656 352 13261.92 673.27 57173.27 88888.00 2007-12-18 03:32:49.656 352 13261.92 672.77 57172.90 88888.00 2007-12-18 03:32:50.656 352 13261.92 673.15 57173.51 88888.00 2007-12-18 03:32:51.656 352 13262.70 673.27 57173.51 88888.00 2007-12-18 03:32:52.656 352 13262.05 673.52 57172.77 88888.00 2007-12-18 03:32:53.656 352 13261.66 672.90 57173.88 88888.00 2007-12-18 03:32:54.656 352 13262.31 673.02 57173.75 88888.00 2007-12-18 03:32:55.656 352 13262.18 672.65 57173.63 88888.00 2007-12-18 03:32:56.656 352 13261.92 672.53 57173.39 88888.00 2007-12-18 03:32:57.656 352 13262.18 673.02 57173.88 88888.00 2007-12-18 03:32:58.656 352 13261.53 673.52 57173.27 88888.00 2007-12-18 03:32:59.656 352 13261.79 672.40 57173.39 88888.00 2007-12-18 03:33:00.656 352 13261.92 672.65 57172.90 88888.00 2007-12-18 03:33:01.656 352 13262.05 672.77 57172.53 88888.00 2007-12-18 03:33:02.656 352 13261.40 672.90 57173.39 88888.00 2007-12-18 03:33:03.656 352 13261.40 673.76 57173.39 88888.00 2007-12-18 03:33:04.656 352 13261.01 673.89 57174.24 88888.00 2007-12-18 03:33:05.656 352 13262.05 673.15 57173.63 88888.00 2007-12-18 03:33:06.656 352 13261.27 672.40 57173.63 88888.00 2007-12-18 03:33:07.656 352 13261.14 673.02 57173.27 88888.00 2007-12-18 03:33:08.656 352 13260.88 673.39 57173.39 88888.00 2007-12-18 03:33:09.656 352 13261.53 672.90 57173.39 88888.00 2007-12-18 03:33:10.656 352 13260.62 673.15 57173.27 88888.00 2007-12-18 03:33:11.656 352 13260.62 673.27 57173.88 88888.00 2007-12-18 03:33:12.656 352 13260.10 672.90 57173.02 88888.00 2007-12-18 03:33:13.656 352 13260.36 672.40 57174.36 88888.00 2007-12-18 03:33:14.656 352 13260.10 673.27 57173.51 88888.00 2007-12-18 03:33:15.656 352 13260.62 672.40 57173.39 88888.00 2007-12-18 03:33:16.656 352 13260.49 672.90 57173.63 88888.00 2007-12-18 03:33:17.656 352 13260.10 672.77 57174.00 88888.00 2007-12-18 03:33:18.656 352 13260.75 672.53 57173.39 88888.00 2007-12-18 03:33:19.656 352 13260.62 672.90 57174.24 88888.00 2007-12-18 03:33:20.656 352 13259.58 672.77 57173.75 88888.00 2007-12-18 03:33:21.656 352 13260.49 672.65 57173.39 88888.00 2007-12-18 03:33:22.656 352 13259.97 673.02 57173.88 88888.00 2007-12-18 03:33:23.656 352 13259.84 672.65 57173.02 88888.00 2007-12-18 03:33:24.656 352 13260.10 673.27 57174.00 88888.00 2007-12-18 03:33:25.656 352 13259.58 672.40 57174.24 88888.00 2007-12-18 03:33:26.656 352 13260.49 673.02 57173.51 88888.00 2007-12-18 03:33:27.656 352 13259.58 672.65 57173.88 88888.00 2007-12-18 03:33:28.656 352 13260.49 673.02 57173.51 88888.00 2007-12-18 03:33:29.656 352 13260.49 672.77 57173.39 88888.00 2007-12-18 03:33:30.656 352 13260.49 673.02 57173.14 88888.00 2007-12-18 03:33:31.656 352 13259.19 673.02 57173.27 88888.00 2007-12-18 03:33:32.656 352 13260.10 673.02 57173.39 88888.00 2007-12-18 03:33:33.656 352 13260.49 672.53 57172.65 88888.00 2007-12-18 03:33:34.656 352 13260.49 673.52 57173.88 88888.00 2007-12-18 03:33:35.656 352 13260.88 672.90 57173.88 88888.00 2007-12-18 03:33:36.656 352 13261.01 673.15 57172.90 88888.00 2007-12-18 03:33:37.656 352 13261.14 673.15 57173.63 88888.00 2007-12-18 03:33:38.656 352 13260.36 673.27 57173.39 88888.00 2007-12-18 03:33:39.656 352 13261.53 673.27 57173.02 88888.00 2007-12-18 03:33:40.656 352 13261.14 672.90 57173.39 88888.00 2007-12-18 03:33:41.656 352 13261.40 672.77 57174.00 88888.00 2007-12-18 03:33:42.656 352 13261.53 672.77 57174.12 88888.00 2007-12-18 03:33:43.656 352 13261.01 672.65 57173.51 88888.00 2007-12-18 03:33:44.656 352 13261.92 672.28 57173.02 88888.00 2007-12-18 03:33:45.656 352 13261.66 673.15 57173.51 88888.00 2007-12-18 03:33:46.656 352 13261.01 672.28 57173.27 88888.00 2007-12-18 03:33:47.656 352 13261.27 672.40 57173.63 88888.00 2007-12-18 03:33:48.656 352 13261.66 672.15 57173.39 88888.00 2007-12-18 03:33:49.656 352 13261.27 672.28 57173.63 88888.00 2007-12-18 03:33:50.656 352 13261.27 672.28 57173.51 88888.00 2007-12-18 03:33:51.656 352 13261.53 672.28 57173.51 88888.00 2007-12-18 03:33:52.656 352 13261.14 672.03 57174.00 88888.00 2007-12-18 03:33:53.656 352 13261.14 672.65 57173.27 88888.00 2007-12-18 03:33:54.656 352 13261.40 672.77 57173.63 88888.00 2007-12-18 03:33:55.656 352 13261.01 672.53 57173.02 88888.00 2007-12-18 03:33:56.656 352 13260.88 673.15 57173.39 88888.00 2007-12-18 03:33:57.656 352 13261.27 672.90 57173.27 88888.00 2007-12-18 03:33:58.656 352 13259.97 672.65 57173.51 88888.00 2007-12-18 03:33:59.656 352 13261.53 671.78 57173.02 88888.00 2007-12-18 03:34:00.656 352 13261.79 672.40 57172.65 88888.00 2007-12-18 03:34:01.656 352 13262.83 672.15 57174.12 88888.00 2007-12-18 03:34:02.656 352 13262.44 672.40 57173.14 88888.00 2007-12-18 03:34:03.656 352 13262.05 672.65 57173.14 88888.00 2007-12-18 03:34:04.656 352 13261.92 673.02 57173.51 88888.00 2007-12-18 03:34:05.656 352 13261.66 672.65 57173.75 88888.00 2007-12-18 03:34:06.656 352 13261.79 672.03 57173.51 88888.00 2007-12-18 03:34:07.656 352 13262.18 672.77 57173.27 88888.00 2007-12-18 03:34:08.656 352 13261.40 672.90 57173.51 88888.00 2007-12-18 03:34:09.656 352 13261.79 672.15 57173.75 88888.00 2007-12-18 03:34:10.656 352 13261.27 672.28 57173.88 88888.00 2007-12-18 03:34:11.656 352 13261.92 672.90 57173.39 88888.00 2007-12-18 03:34:12.656 352 13262.05 672.53 57173.02 88888.00 2007-12-18 03:34:13.656 352 13262.05 672.65 57173.88 88888.00 2007-12-18 03:34:14.656 352 13261.79 671.78 57173.75 88888.00 2007-12-18 03:34:15.656 352 13261.79 672.90 57173.75 88888.00 2007-12-18 03:34:16.656 352 13261.92 672.65 57173.88 88888.00 2007-12-18 03:34:17.656 352 13262.05 672.65 57173.63 88888.00 2007-12-18 03:34:18.656 352 13261.53 672.77 57174.00 88888.00 2007-12-18 03:34:19.656 352 13262.05 672.28 57173.63 88888.00 2007-12-18 03:34:20.656 352 13260.88 672.77 57173.63 88888.00 2007-12-18 03:34:21.656 352 13261.66 673.15 57173.63 88888.00 2007-12-18 03:34:22.656 352 13262.70 673.02 57174.49 88888.00 2007-12-18 03:34:23.656 352 13262.57 673.52 57173.14 88888.00 2007-12-18 03:34:24.656 352 13262.31 673.27 57173.63 88888.00 2007-12-18 03:34:25.656 352 13262.70 673.27 57173.75 88888.00 2007-12-18 03:34:26.656 352 13262.18 673.39 57174.12 88888.00 2007-12-18 03:34:27.656 352 13262.70 673.15 57173.75 88888.00 2007-12-18 03:34:28.656 352 13263.09 673.02 57173.51 88888.00 2007-12-18 03:34:29.656 352 13262.83 673.02 57174.36 88888.00 2007-12-18 03:34:30.656 352 13262.70 673.15 57173.88 88888.00 2007-12-18 03:34:31.656 352 13263.22 673.64 57174.00 88888.00 2007-12-18 03:34:32.656 352 13263.35 673.15 57174.12 88888.00 2007-12-18 03:34:33.656 352 13262.70 672.77 57174.49 88888.00 2007-12-18 03:34:34.656 352 13264.00 673.02 57174.12 88888.00 2007-12-18 03:34:35.656 352 13263.61 673.15 57173.88 88888.00 2007-12-18 03:34:36.656 352 13264.00 673.27 57173.39 88888.00 2007-12-18 03:34:37.656 352 13264.26 673.15 57173.63 88888.00 2007-12-18 03:34:38.656 352 13263.35 673.27 57173.88 88888.00 2007-12-18 03:34:39.656 352 13263.22 672.65 57173.14 88888.00 2007-12-18 03:34:40.656 352 13264.13 673.27 57174.24 88888.00 2007-12-18 03:34:41.656 352 13263.61 673.76 57174.24 88888.00 2007-12-18 03:34:42.656 352 13263.87 672.40 57174.00 88888.00 2007-12-18 03:34:43.656 352 13264.26 673.27 57174.12 88888.00 2007-12-18 03:34:44.656 352 13264.39 672.90 57173.63 88888.00 2007-12-18 03:34:45.656 352 13264.52 673.27 57174.24 88888.00 2007-12-18 03:34:46.656 352 13264.52 673.15 57173.51 88888.00 2007-12-18 03:34:47.656 352 13263.87 673.64 57173.39 88888.00 2007-12-18 03:34:48.656 352 13264.78 674.01 57173.75 88888.00 2007-12-18 03:34:49.656 352 13264.00 673.76 57174.00 88888.00 2007-12-18 03:34:50.656 352 13265.30 673.39 57173.75 88888.00 2007-12-18 03:34:51.656 352 13265.56 673.89 57173.75 88888.00 2007-12-18 03:34:52.656 352 13265.04 674.01 57173.63 88888.00 2007-12-18 03:34:53.656 352 13264.78 673.52 57173.27 88888.00 2007-12-18 03:34:54.656 352 13265.95 673.27 57173.88 88888.00 2007-12-18 03:34:55.656 352 13265.17 673.39 57173.02 88888.00 2007-12-18 03:34:56.656 352 13265.95 672.90 57174.12 88888.00 2007-12-18 03:34:57.656 352 13266.08 673.76 57173.39 88888.00 2007-12-18 03:34:58.656 352 13265.95 674.14 57173.51 88888.00 2007-12-18 03:34:59.656 352 13266.08 673.39 57173.88 88888.00 2007-12-18 03:35:00.656 352 13265.95 673.27 57174.12 88888.00 2007-12-18 03:35:01.656 352 13266.47 672.53 57173.75 88888.00 2007-12-18 03:35:02.656 352 13266.99 673.27 57173.63 88888.00 2007-12-18 03:35:03.656 352 13266.47 673.52 57173.63 88888.00 2007-12-18 03:35:04.656 352 13267.38 672.90 57174.24 88888.00 2007-12-18 03:35:05.656 352 13267.12 673.76 57174.00 88888.00 2007-12-18 03:35:06.656 352 13266.60 672.65 57173.63 88888.00 2007-12-18 03:35:07.656 352 13266.73 672.90 57173.75 88888.00 2007-12-18 03:35:08.656 352 13267.25 672.77 57173.63 88888.00 2007-12-18 03:35:09.656 352 13267.25 673.02 57174.00 88888.00 2007-12-18 03:35:10.656 352 13266.86 673.76 57173.27 88888.00 2007-12-18 03:35:11.656 352 13267.64 672.90 57173.88 88888.00 2007-12-18 03:35:12.656 352 13267.90 672.40 57173.63 88888.00 2007-12-18 03:35:13.656 352 13268.55 672.90 57173.27 88888.00 2007-12-18 03:35:14.656 352 13268.29 672.77 57174.12 88888.00 2007-12-18 03:35:15.656 352 13268.42 673.15 57174.36 88888.00 2007-12-18 03:35:16.656 352 13267.90 673.39 57174.12 88888.00 2007-12-18 03:35:17.656 352 13268.55 673.15 57173.51 88888.00 2007-12-18 03:35:18.656 352 13268.16 672.90 57173.88 88888.00 2007-12-18 03:35:19.656 352 13268.16 673.39 57173.75 88888.00 2007-12-18 03:35:20.656 352 13268.42 672.77 57173.75 88888.00 2007-12-18 03:35:21.656 352 13268.94 672.77 57174.00 88888.00 2007-12-18 03:35:22.656 352 13268.81 672.65 57173.88 88888.00 2007-12-18 03:35:23.656 352 13268.29 672.90 57174.12 88888.00 2007-12-18 03:35:24.656 352 13269.07 672.90 57174.12 88888.00 2007-12-18 03:35:25.656 352 13269.46 672.77 57174.12 88888.00 2007-12-18 03:35:26.656 352 13269.85 672.90 57173.02 88888.00 2007-12-18 03:35:27.656 352 13270.24 673.39 57174.12 88888.00 2007-12-18 03:35:28.656 352 13269.20 672.77 57174.24 88888.00 2007-12-18 03:35:29.656 352 13269.72 672.15 57174.00 88888.00 2007-12-18 03:35:30.656 352 13269.72 672.28 57173.51 88888.00 2007-12-18 03:35:31.656 352 13269.85 672.03 57174.49 88888.00 2007-12-18 03:35:32.656 352 13270.11 672.28 57173.39 88888.00 2007-12-18 03:35:33.656 352 13271.01 671.41 57173.75 88888.00 2007-12-18 03:35:34.656 352 13270.75 671.78 57172.90 88888.00 2007-12-18 03:35:35.656 352 13271.14 670.92 57173.02 88888.00 2007-12-18 03:35:36.656 352 13271.40 671.41 57174.00 88888.00 2007-12-18 03:35:37.656 352 13271.79 671.91 57173.63 88888.00 2007-12-18 03:35:38.656 352 13271.40 671.54 57173.63 88888.00 2007-12-18 03:35:39.656 352 13272.05 671.54 57173.39 88888.00 2007-12-18 03:35:40.656 352 13271.66 671.16 57173.63 88888.00 2007-12-18 03:35:41.656 352 13272.18 671.54 57173.63 88888.00 2007-12-18 03:35:42.656 352 13271.92 671.78 57173.88 88888.00 2007-12-18 03:35:43.656 352 13271.92 671.04 57173.51 88888.00 2007-12-18 03:35:44.656 352 13271.66 671.16 57173.63 88888.00 2007-12-18 03:35:45.656 352 13273.09 671.16 57173.63 88888.00 2007-12-18 03:35:46.656 352 13272.05 671.16 57173.75 88888.00 2007-12-18 03:35:47.656 352 13271.92 671.41 57174.12 88888.00 2007-12-18 03:35:48.656 352 13271.66 671.54 57173.88 88888.00 2007-12-18 03:35:49.656 352 13272.18 671.16 57173.27 88888.00 2007-12-18 03:35:50.656 352 13272.70 671.41 57173.88 88888.00 2007-12-18 03:35:51.656 352 13271.79 671.41 57173.39 88888.00 2007-12-18 03:35:52.656 352 13271.92 671.04 57173.27 88888.00 2007-12-18 03:35:53.656 352 13272.18 671.16 57173.14 88888.00 2007-12-18 03:35:54.656 352 13272.18 670.92 57173.39 88888.00 2007-12-18 03:35:55.656 352 13271.79 670.67 57173.63 88888.00 2007-12-18 03:35:56.656 352 13271.66 670.92 57173.75 88888.00 2007-12-18 03:35:57.656 352 13272.70 670.67 57173.27 88888.00 2007-12-18 03:35:58.656 352 13272.44 670.79 57173.75 88888.00 2007-12-18 03:35:59.656 352 13272.44 670.17 57173.14 88888.00 2007-12-18 03:36:00.656 352 13272.18 670.67 57173.27 88888.00 2007-12-18 03:36:01.656 352 13272.57 670.92 57173.02 88888.00 2007-12-18 03:36:02.656 352 13272.44 670.79 57173.02 88888.00 2007-12-18 03:36:03.656 352 13272.18 670.92 57173.51 88888.00 2007-12-18 03:36:04.656 352 13272.44 670.79 57173.88 88888.00 2007-12-18 03:36:05.656 352 13272.83 670.42 57173.39 88888.00 2007-12-18 03:36:06.656 352 13273.09 670.17 57172.65 88888.00 2007-12-18 03:36:07.656 352 13272.31 671.04 57173.02 88888.00 2007-12-18 03:36:08.656 352 13273.74 670.17 57173.14 88888.00 2007-12-18 03:36:09.656 352 13273.35 670.54 57172.16 88888.00 2007-12-18 03:36:10.656 352 13272.57 670.54 57172.16 88888.00 2007-12-18 03:36:11.656 352 13273.22 671.04 57172.53 88888.00 2007-12-18 03:36:12.656 352 13272.96 670.42 57172.90 88888.00 2007-12-18 03:36:13.656 352 13272.31 670.30 57172.77 88888.00 2007-12-18 03:36:14.656 352 13273.35 669.68 57172.16 88888.00 2007-12-18 03:36:15.656 352 13273.48 670.54 57172.90 88888.00 2007-12-18 03:36:16.656 352 13273.87 670.05 57172.04 88888.00 2007-12-18 03:36:17.656 352 13273.22 669.93 57172.29 88888.00 2007-12-18 03:36:18.656 352 13273.09 670.05 57171.92 88888.00 2007-12-18 03:36:19.656 352 13273.61 670.05 57172.29 88888.00 2007-12-18 03:36:20.656 352 13273.61 669.43 57172.53 88888.00 2007-12-18 03:36:21.656 352 13274.00 669.43 57172.04 88888.00 2007-12-18 03:36:22.656 352 13273.87 668.44 57172.41 88888.00 2007-12-18 03:36:23.656 352 13274.13 669.55 57172.53 88888.00 2007-12-18 03:36:24.656 352 13274.39 669.43 57172.16 88888.00 2007-12-18 03:36:25.656 352 13274.65 669.55 57172.04 88888.00 2007-12-18 03:36:26.656 352 13274.39 669.31 57172.41 88888.00 2007-12-18 03:36:27.656 352 13274.65 669.31 57172.04 88888.00 2007-12-18 03:36:28.656 352 13274.91 668.81 57171.92 88888.00 2007-12-18 03:36:29.656 352 13274.78 669.06 57171.92 88888.00 2007-12-18 03:36:30.656 352 13274.91 668.56 57172.16 88888.00 2007-12-18 03:36:31.656 352 13274.78 668.69 57172.41 88888.00 2007-12-18 03:36:32.656 352 13275.30 668.81 57172.16 88888.00 2007-12-18 03:36:33.656 352 13275.17 668.93 57172.16 88888.00 2007-12-18 03:36:34.656 352 13275.56 668.44 57172.04 88888.00 2007-12-18 03:36:35.656 352 13275.43 668.93 57171.92 88888.00 2007-12-18 03:36:36.656 352 13275.56 667.94 57171.80 88888.00 2007-12-18 03:36:37.656 352 13275.04 668.32 57172.29 88888.00 2007-12-18 03:36:38.656 352 13275.43 668.69 57171.80 88888.00 2007-12-18 03:36:39.656 352 13275.82 668.07 57171.92 88888.00 2007-12-18 03:36:40.656 352 13275.17 668.44 57170.82 88888.00 2007-12-18 03:36:41.656 352 13275.82 668.81 57171.68 88888.00 2007-12-18 03:36:42.656 352 13276.34 668.07 57171.55 88888.00 2007-12-18 03:36:43.656 352 13276.08 668.32 57171.19 88888.00 2007-12-18 03:36:44.656 352 13276.21 667.45 57171.68 88888.00 2007-12-18 03:36:45.656 352 13276.08 667.45 57170.94 88888.00 2007-12-18 03:36:46.656 352 13276.34 667.20 57171.55 88888.00 2007-12-18 03:36:47.656 352 13276.08 667.20 57171.80 88888.00 2007-12-18 03:36:48.656 352 13275.82 666.95 57170.82 88888.00 2007-12-18 03:36:49.656 352 13276.21 667.32 57171.31 88888.00 2007-12-18 03:36:50.656 352 13276.21 666.95 57171.68 88888.00 2007-12-18 03:36:51.656 352 13276.08 667.32 57170.94 88888.00 2007-12-18 03:36:52.656 352 13276.34 666.58 57170.82 88888.00 2007-12-18 03:36:53.656 352 13276.34 666.71 57170.94 88888.00 2007-12-18 03:36:54.656 352 13276.99 666.33 57171.19 88888.00 2007-12-18 03:36:55.656 352 13276.47 665.47 57171.31 88888.00 2007-12-18 03:36:56.656 352 13276.47 666.58 57170.70 88888.00 2007-12-18 03:36:57.656 352 13277.38 665.59 57170.94 88888.00 2007-12-18 03:36:58.656 352 13276.86 665.84 57171.19 88888.00 2007-12-18 03:36:59.656 352 13277.25 665.59 57170.82 88888.00 2007-12-18 03:37:00.656 352 13277.25 665.09 57170.45 88888.00 2007-12-18 03:37:01.656 352 13277.25 665.71 57170.09 88888.00 2007-12-18 03:37:02.656 352 13277.25 665.47 57170.94 88888.00 2007-12-18 03:37:03.656 352 13277.77 665.22 57170.94 88888.00 2007-12-18 03:37:04.656 352 13277.38 664.97 57170.45 88888.00 2007-12-18 03:37:05.656 352 13277.25 664.60 57170.70 88888.00 2007-12-18 03:37:06.656 352 13276.86 664.35 57171.19 88888.00 2007-12-18 03:37:07.656 352 13277.51 664.60 57170.70 88888.00 2007-12-18 03:37:08.656 352 13276.86 664.35 57170.21 88888.00 2007-12-18 03:37:09.656 352 13277.90 663.98 57170.57 88888.00 2007-12-18 03:37:10.656 352 13276.73 663.98 57170.82 88888.00 2007-12-18 03:37:11.656 352 13277.25 663.98 57170.21 88888.00 2007-12-18 03:37:12.656 352 13276.99 663.48 57170.33 88888.00 2007-12-18 03:37:13.656 352 13277.77 663.98 57170.70 88888.00 2007-12-18 03:37:14.656 352 13277.25 663.36 57170.33 88888.00 2007-12-18 03:37:15.656 352 13277.12 663.48 57170.94 88888.00 2007-12-18 03:37:16.656 352 13277.38 662.99 57169.96 88888.00 2007-12-18 03:37:17.656 352 13276.73 663.36 57169.84 88888.00 2007-12-18 03:37:18.656 352 13277.12 662.99 57170.09 88888.00 2007-12-18 03:37:19.656 352 13276.86 662.37 57169.35 88888.00 2007-12-18 03:37:20.656 352 13276.99 662.12 57170.09 88888.00 2007-12-18 03:37:21.656 352 13276.99 662.49 57169.84 88888.00 2007-12-18 03:37:22.656 352 13277.25 662.49 57170.09 88888.00 2007-12-18 03:37:23.656 352 13277.38 662.12 57169.60 88888.00 2007-12-18 03:37:24.656 352 13277.38 662.00 57170.21 88888.00 2007-12-18 03:37:25.656 352 13276.86 661.87 57170.33 88888.00 2007-12-18 03:37:26.656 352 13276.99 661.87 57169.84 88888.00 2007-12-18 03:37:27.656 352 13277.25 661.50 57169.60 88888.00 2007-12-18 03:37:28.656 352 13277.51 661.63 57169.72 88888.00 2007-12-18 03:37:29.656 352 13278.16 661.75 57169.35 88888.00 2007-12-18 03:37:30.656 352 13278.16 661.63 57169.23 88888.00 2007-12-18 03:37:31.656 352 13278.16 661.13 57169.47 88888.00 2007-12-18 03:37:32.656 352 13277.77 661.50 57169.35 88888.00 2007-12-18 03:37:33.656 352 13277.12 661.38 57169.23 88888.00 2007-12-18 03:37:34.656 352 13277.12 660.26 57169.11 88888.00 2007-12-18 03:37:35.656 352 13277.77 661.01 57169.11 88888.00 2007-12-18 03:37:36.656 352 13277.38 661.26 57169.60 88888.00 2007-12-18 03:37:37.656 352 13277.38 660.51 57169.47 88888.00 2007-12-18 03:37:38.656 352 13277.90 660.76 57168.98 88888.00 2007-12-18 03:37:39.656 352 13277.51 660.14 57168.86 88888.00 2007-12-18 03:37:40.656 352 13277.38 660.26 57168.62 88888.00 2007-12-18 03:37:41.656 352 13278.03 659.89 57169.47 88888.00 2007-12-18 03:37:42.656 352 13277.77 660.02 57168.86 88888.00 2007-12-18 03:37:43.656 352 13278.29 659.40 57168.50 88888.00 2007-12-18 03:37:44.656 352 13277.64 659.15 57168.86 88888.00 2007-12-18 03:37:45.656 352 13277.77 659.65 57168.13 88888.00 2007-12-18 03:37:46.656 352 13277.90 659.52 57169.11 88888.00 2007-12-18 03:37:47.656 352 13277.64 658.90 57168.86 88888.00 2007-12-18 03:37:48.656 352 13276.86 658.41 57168.62 88888.00 2007-12-18 03:37:49.656 352 13277.51 658.90 57168.86 88888.00 2007-12-18 03:37:50.656 352 13277.51 658.41 57168.86 88888.00 2007-12-18 03:37:51.656 352 13277.64 657.17 57168.25 88888.00 2007-12-18 03:37:52.656 352 13276.73 657.79 57168.62 88888.00 2007-12-18 03:37:53.656 352 13276.99 657.79 57168.25 88888.00 2007-12-18 03:37:54.656 352 13277.90 657.42 57168.50 88888.00 2007-12-18 03:37:55.656 352 13277.38 657.29 57168.01 88888.00 2007-12-18 03:37:56.656 352 13278.03 657.17 57168.38 88888.00 2007-12-18 03:37:57.656 352 13277.38 657.42 57168.13 88888.00 2007-12-18 03:37:58.656 352 13277.25 656.80 57168.01 88888.00 2007-12-18 03:37:59.656 352 13276.86 656.30 57167.76 88888.00 2007-12-18 03:38:00.656 352 13276.73 656.30 57167.76 88888.00 2007-12-18 03:38:01.656 352 13276.99 656.55 57167.88 88888.00 2007-12-18 03:38:02.656 352 13276.99 656.67 57167.27 88888.00 2007-12-18 03:38:03.656 352 13276.73 656.18 57167.76 88888.00 2007-12-18 03:38:04.656 352 13276.99 656.05 57167.76 88888.00 2007-12-18 03:38:05.656 352 13276.99 656.30 57167.52 88888.00 2007-12-18 03:38:06.656 352 13276.99 655.81 57167.52 88888.00 2007-12-18 03:38:07.656 352 13277.25 655.56 57166.79 88888.00 2007-12-18 03:38:08.656 352 13277.12 655.81 57167.64 88888.00 2007-12-18 03:38:09.656 352 13277.51 655.81 57167.52 88888.00 2007-12-18 03:38:10.656 352 13277.12 654.94 57167.64 88888.00 2007-12-18 03:38:11.656 352 13276.47 654.82 57167.27 88888.00 2007-12-18 03:38:12.656 352 13276.73 655.56 57166.42 88888.00 2007-12-18 03:38:13.656 352 13277.38 654.69 57166.79 88888.00 2007-12-18 03:38:14.656 352 13276.47 654.94 57166.91 88888.00 2007-12-18 03:38:15.656 352 13276.73 654.57 57166.42 88888.00 2007-12-18 03:38:16.656 352 13276.21 654.69 57166.05 88888.00 2007-12-18 03:38:17.656 352 13275.95 654.07 57166.79 88888.00 2007-12-18 03:38:18.656 352 13276.34 654.94 57166.91 88888.00 2007-12-18 03:38:19.656 352 13276.21 654.07 57166.05 88888.00 2007-12-18 03:38:20.656 352 13276.60 654.07 57165.56 88888.00 2007-12-18 03:38:21.656 352 13275.95 653.82 57166.17 88888.00 2007-12-18 03:38:22.656 352 13276.34 654.69 57165.80 88888.00 2007-12-18 03:38:23.656 352 13275.69 653.82 57166.30 88888.00 2007-12-18 03:38:24.656 352 13276.08 653.33 57165.93 88888.00 2007-12-18 03:38:25.656 352 13276.60 653.95 57165.93 88888.00 2007-12-18 03:38:26.656 352 13275.69 653.20 57165.80 88888.00 2007-12-18 03:38:27.656 352 13276.21 653.20 57165.68 88888.00 2007-12-18 03:38:28.656 352 13276.08 652.71 57165.44 88888.00 2007-12-18 03:38:29.656 352 13276.99 652.96 57165.44 88888.00 2007-12-18 03:38:30.656 352 13276.60 653.58 57165.93 88888.00 2007-12-18 03:38:31.656 352 13276.47 652.46 57165.44 88888.00 2007-12-18 03:38:32.656 352 13276.86 652.34 57165.68 88888.00 2007-12-18 03:38:33.656 352 13277.38 651.84 57165.32 88888.00 2007-12-18 03:38:34.656 352 13276.86 652.09 57164.71 88888.00 2007-12-18 03:38:35.656 352 13277.38 651.59 57164.95 88888.00 2007-12-18 03:38:36.656 352 13276.99 652.09 57164.95 88888.00 2007-12-18 03:38:37.656 352 13277.64 651.35 57164.95 88888.00 2007-12-18 03:38:38.656 352 13276.21 651.72 57165.44 88888.00 2007-12-18 03:38:39.656 352 13277.12 650.98 57164.95 88888.00 2007-12-18 03:38:40.656 352 13277.64 651.22 57165.32 88888.00 2007-12-18 03:38:41.656 352 13277.90 650.73 57164.83 88888.00 2007-12-18 03:38:42.656 352 13277.64 650.23 57164.34 88888.00 2007-12-18 03:38:43.656 352 13277.90 649.98 57164.95 88888.00 2007-12-18 03:38:44.656 352 13277.12 650.85 57165.20 88888.00 2007-12-18 03:38:45.656 352 13277.90 650.11 57164.34 88888.00 2007-12-18 03:38:46.656 352 13277.51 650.23 57163.85 88888.00 2007-12-18 03:38:47.656 352 13277.77 649.61 57164.71 88888.00 2007-12-18 03:38:48.656 352 13278.16 649.24 57164.83 88888.00 2007-12-18 03:38:49.656 352 13278.03 650.23 57164.58 88888.00 2007-12-18 03:38:50.656 352 13278.42 649.74 57164.58 88888.00 2007-12-18 03:38:51.656 352 13278.42 648.99 57163.73 88888.00 2007-12-18 03:38:52.656 352 13277.64 649.12 57164.34 88888.00 2007-12-18 03:38:53.656 352 13278.68 649.49 57164.71 88888.00 2007-12-18 03:38:54.656 352 13278.03 648.37 57164.46 88888.00 2007-12-18 03:38:55.656 352 13278.42 648.75 57164.58 88888.00 2007-12-18 03:38:56.656 352 13277.90 648.75 57164.46 88888.00 2007-12-18 03:38:57.656 352 13278.55 648.13 57164.21 88888.00 2007-12-18 03:38:58.656 352 13279.07 648.62 57163.97 88888.00 2007-12-18 03:38:59.656 352 13278.94 648.75 57163.85 88888.00 2007-12-18 03:39:00.656 352 13279.07 648.37 57164.46 88888.00 2007-12-18 03:39:01.656 352 13279.33 647.63 57164.34 88888.00 2007-12-18 03:39:02.656 352 13279.85 647.76 57164.21 88888.00 2007-12-18 03:39:03.656 352 13279.46 647.38 57164.34 88888.00 2007-12-18 03:39:04.656 352 13280.24 647.38 57163.97 88888.00 2007-12-18 03:39:05.656 352 13279.85 647.14 57164.34 88888.00 2007-12-18 03:39:06.656 352 13279.85 647.63 57164.09 88888.00 2007-12-18 03:39:07.656 352 13279.98 646.89 57164.09 88888.00 2007-12-18 03:39:08.656 352 13279.98 646.89 57163.61 88888.00 2007-12-18 03:39:09.656 352 13279.59 647.14 57164.34 88888.00 2007-12-18 03:39:10.656 352 13279.72 646.27 57164.34 88888.00 2007-12-18 03:39:11.656 352 13279.59 645.65 57164.21 88888.00 2007-12-18 03:39:12.656 352 13279.72 646.39 57164.46 88888.00 2007-12-18 03:39:13.656 352 13280.11 645.65 57164.21 88888.00 2007-12-18 03:39:14.656 352 13279.98 645.77 57163.85 88888.00 2007-12-18 03:39:15.656 352 13279.85 645.65 57163.61 88888.00 2007-12-18 03:39:16.656 352 13280.37 646.15 57163.73 88888.00 2007-12-18 03:39:17.656 352 13279.72 645.53 57163.73 88888.00 2007-12-18 03:39:18.656 352 13279.72 644.91 57163.61 88888.00 2007-12-18 03:39:19.656 352 13279.59 645.53 57163.61 88888.00 2007-12-18 03:39:20.656 352 13280.89 645.77 57163.73 88888.00 2007-12-18 03:39:21.656 352 13280.37 645.77 57163.85 88888.00 2007-12-18 03:39:22.656 352 13281.02 645.40 57163.61 88888.00 2007-12-18 03:39:23.656 352 13280.89 645.28 57163.36 88888.00 2007-12-18 03:39:24.656 352 13279.85 644.78 57163.61 88888.00 2007-12-18 03:39:25.656 352 13280.50 644.41 57164.34 88888.00 2007-12-18 03:39:26.656 352 13280.63 645.77 57163.97 88888.00 2007-12-18 03:39:27.656 352 13280.24 645.03 57163.48 88888.00 2007-12-18 03:39:28.656 352 13280.63 644.66 57163.85 88888.00 2007-12-18 03:39:29.656 352 13280.50 644.66 57163.73 88888.00 2007-12-18 03:39:30.656 352 13281.15 643.67 57163.85 88888.00 2007-12-18 03:39:31.656 352 13280.89 644.29 57163.24 88888.00 2007-12-18 03:39:32.656 352 13280.89 644.29 57163.73 88888.00 2007-12-18 03:39:33.656 352 13280.63 644.16 57163.73 88888.00 2007-12-18 03:39:34.656 352 13280.89 644.16 57163.48 88888.00 2007-12-18 03:39:35.656 352 13279.85 643.92 57163.61 88888.00 2007-12-18 03:39:36.656 352 13280.89 644.04 57163.73 88888.00 2007-12-18 03:39:37.656 352 13281.15 642.68 57163.61 88888.00 2007-12-18 03:39:38.656 352 13281.28 643.17 57164.09 88888.00 2007-12-18 03:39:39.656 352 13281.02 643.92 57163.12 88888.00 2007-12-18 03:39:40.656 352 13281.28 642.43 57163.12 88888.00 2007-12-18 03:39:41.656 352 13281.54 642.55 57163.12 88888.00 2007-12-18 03:39:42.656 352 13280.63 642.93 57163.24 88888.00 2007-12-18 03:39:43.656 352 13281.28 642.31 57163.24 88888.00 2007-12-18 03:39:44.656 352 13281.67 642.68 57162.50 88888.00 2007-12-18 03:39:45.656 352 13281.54 642.06 57163.61 88888.00 2007-12-18 03:39:46.656 352 13281.54 642.18 57163.24 88888.00 2007-12-18 03:39:47.656 352 13281.93 642.31 57163.24 88888.00 2007-12-18 03:39:48.656 352 13282.06 642.68 57162.99 88888.00 2007-12-18 03:39:49.656 352 13281.67 642.06 57163.73 88888.00 2007-12-18 03:39:50.656 352 13282.32 642.18 57162.87 88888.00 2007-12-18 03:39:51.656 352 13281.80 641.81 57163.36 88888.00 2007-12-18 03:39:52.656 352 13282.32 641.69 57162.99 88888.00 2007-12-18 03:39:53.656 352 13281.93 641.44 57162.87 88888.00 2007-12-18 03:39:54.656 352 13281.41 640.70 57163.12 88888.00 2007-12-18 03:39:55.656 352 13282.06 641.32 57162.87 88888.00 2007-12-18 03:39:56.656 352 13282.45 641.07 57163.12 88888.00 2007-12-18 03:39:57.656 352 13282.58 640.70 57163.12 88888.00 2007-12-18 03:39:58.656 352 13282.45 640.94 57163.73 88888.00 2007-12-18 03:39:59.656 352 13282.19 640.45 57163.12 88888.00 2007-12-18 03:40:00.656 352 13281.28 640.94 57163.12 88888.00 2007-12-18 03:40:01.656 352 13282.32 640.32 57163.12 88888.00 2007-12-18 03:40:02.656 352 13282.32 640.32 57163.48 88888.00 2007-12-18 03:40:03.656 352 13282.84 639.21 57163.24 88888.00 2007-12-18 03:40:04.656 352 13283.10 639.95 57163.73 88888.00 2007-12-18 03:40:05.656 352 13281.67 639.21 57163.85 88888.00 2007-12-18 03:40:06.656 352 13282.71 639.58 57163.24 88888.00 2007-12-18 03:40:07.656 352 13282.84 639.21 57163.73 88888.00 2007-12-18 03:40:08.656 352 13281.80 638.84 57162.99 88888.00 2007-12-18 03:40:09.656 352 13282.32 638.84 57163.12 88888.00 2007-12-18 03:40:10.656 352 13282.58 638.59 57163.36 88888.00 2007-12-18 03:40:11.656 352 13282.58 638.47 57162.99 88888.00 2007-12-18 03:40:12.656 352 13282.06 638.34 57163.24 88888.00 2007-12-18 03:40:13.656 352 13282.71 637.97 57162.38 88888.00 2007-12-18 03:40:14.656 352 13282.58 637.85 57162.50 88888.00 2007-12-18 03:40:15.656 352 13282.71 637.97 57163.12 88888.00 2007-12-18 03:40:16.656 352 13282.97 637.97 57162.75 88888.00 2007-12-18 03:40:17.656 352 13282.97 638.22 57163.24 88888.00 2007-12-18 03:40:18.656 352 13282.06 637.97 57162.26 88888.00 2007-12-18 03:40:19.656 352 13281.93 637.23 57162.38 88888.00 2007-12-18 03:40:20.656 352 13282.19 637.10 57162.75 88888.00 2007-12-18 03:40:21.656 352 13282.71 636.73 57162.99 88888.00 2007-12-18 03:40:22.656 352 13282.71 636.61 57162.87 88888.00 2007-12-18 03:40:23.656 352 13282.19 636.36 57163.24 88888.00 2007-12-18 03:40:24.656 352 13282.45 636.36 57163.61 88888.00 2007-12-18 03:40:25.656 352 13282.71 636.24 57162.87 88888.00 2007-12-18 03:40:26.656 352 13282.97 635.62 57163.61 88888.00 2007-12-18 03:40:27.656 352 13282.45 635.74 57162.75 88888.00 2007-12-18 03:40:28.656 352 13282.71 635.37 57162.38 88888.00 2007-12-18 03:40:29.656 352 13282.84 634.75 57162.63 88888.00 2007-12-18 03:40:30.656 352 13282.58 634.75 57162.50 88888.00 2007-12-18 03:40:31.656 352 13282.84 635.25 57162.63 88888.00 2007-12-18 03:40:32.656 352 13282.71 635.25 57163.12 88888.00 2007-12-18 03:40:33.656 352 13282.71 635.12 57162.38 88888.00 2007-12-18 03:40:34.656 352 13282.97 634.50 57162.99 88888.00 2007-12-18 03:40:35.656 352 13282.45 634.75 57163.12 88888.00 2007-12-18 03:40:36.656 352 13282.97 634.75 57162.02 88888.00 2007-12-18 03:40:37.656 352 13283.23 634.13 57162.50 88888.00 2007-12-18 03:40:38.656 352 13282.84 633.76 57162.75 88888.00 2007-12-18 03:40:39.656 352 13282.84 634.01 57162.38 88888.00 2007-12-18 03:40:40.656 352 13283.75 633.26 57162.50 88888.00 2007-12-18 03:40:41.656 352 13282.84 633.51 57162.50 88888.00 2007-12-18 03:40:42.656 352 13282.84 633.39 57162.75 88888.00 2007-12-18 03:40:43.656 352 13282.45 633.26 57161.89 88888.00 2007-12-18 03:40:44.656 352 13282.58 632.65 57162.26 88888.00 2007-12-18 03:40:45.656 352 13282.45 632.89 57162.26 88888.00 2007-12-18 03:40:46.656 352 13282.58 632.89 57161.89 88888.00 2007-12-18 03:40:47.656 352 13282.71 632.77 57162.63 88888.00 2007-12-18 03:40:48.656 352 13282.19 632.27 57161.89 88888.00 2007-12-18 03:40:49.656 352 13281.41 631.90 57162.63 88888.00 2007-12-18 03:40:50.656 352 13282.06 631.65 57162.63 88888.00 2007-12-18 03:40:51.656 352 13281.54 632.03 57162.63 88888.00 2007-12-18 03:40:52.656 352 13281.54 631.65 57162.14 88888.00 2007-12-18 03:40:53.656 352 13282.58 631.78 57162.87 88888.00 2007-12-18 03:40:54.656 352 13281.15 631.04 57162.14 88888.00 2007-12-18 03:40:55.656 352 13281.93 631.41 57162.38 88888.00 2007-12-18 03:40:56.656 352 13281.41 631.16 57162.26 88888.00 2007-12-18 03:40:57.656 352 13281.54 630.91 57162.63 88888.00 2007-12-18 03:40:58.656 352 13282.06 630.91 57161.77 88888.00 2007-12-18 03:40:59.656 352 13281.28 630.91 57162.63 88888.00 2007-12-18 03:41:00.656 352 13281.80 630.66 57162.38 88888.00 2007-12-18 03:41:01.656 352 13281.80 630.04 57162.26 88888.00 2007-12-18 03:41:02.656 352 13281.80 630.17 57161.65 88888.00 2007-12-18 03:41:03.656 352 13282.06 629.43 57162.38 88888.00 2007-12-18 03:41:04.656 352 13282.19 629.92 57161.89 88888.00 2007-12-18 03:41:05.656 352 13281.67 629.43 57162.02 88888.00 2007-12-18 03:41:06.656 352 13282.45 629.30 57161.77 88888.00 2007-12-18 03:41:07.656 352 13282.71 628.68 57162.02 88888.00 2007-12-18 03:41:08.656 352 13282.06 628.93 57162.02 88888.00 2007-12-18 03:41:09.656 352 13282.45 628.56 57161.65 88888.00 2007-12-18 03:41:10.656 352 13282.32 628.31 57161.65 88888.00 2007-12-18 03:41:11.656 352 13282.19 627.57 57161.41 88888.00 2007-12-18 03:41:12.656 352 13282.45 628.06 57161.89 88888.00 2007-12-18 03:41:13.656 352 13282.45 627.81 57161.89 88888.00 2007-12-18 03:41:14.656 352 13282.06 627.57 57162.38 88888.00 2007-12-18 03:41:15.656 352 13281.93 627.69 57161.77 88888.00 2007-12-18 03:41:16.656 352 13282.45 626.58 57162.14 88888.00 2007-12-18 03:41:17.656 352 13282.06 627.44 57161.65 88888.00 2007-12-18 03:41:18.656 352 13281.67 626.45 57161.89 88888.00 2007-12-18 03:41:19.656 352 13282.06 626.58 57161.65 88888.00 2007-12-18 03:41:20.656 352 13282.06 626.58 57162.14 88888.00 2007-12-18 03:41:21.656 352 13281.67 626.33 57162.02 88888.00 2007-12-18 03:41:22.656 352 13282.32 626.70 57161.89 88888.00 2007-12-18 03:41:23.656 352 13282.06 626.33 57162.14 88888.00 2007-12-18 03:41:24.656 352 13281.28 626.08 57162.26 88888.00 2007-12-18 03:41:25.655 352 13281.67 626.33 57161.89 88888.00 2007-12-18 03:41:26.655 352 13281.54 625.09 57162.63 88888.00 2007-12-18 03:41:27.655 352 13280.89 625.83 57162.02 88888.00 2007-12-18 03:41:28.655 352 13280.89 625.59 57162.14 88888.00 2007-12-18 03:41:29.655 352 13281.67 625.34 57162.38 88888.00 2007-12-18 03:41:30.655 352 13281.41 625.96 57162.26 88888.00 2007-12-18 03:41:31.655 352 13280.50 624.47 57162.26 88888.00 2007-12-18 03:41:32.655 352 13280.50 625.46 57162.38 88888.00 2007-12-18 03:41:33.655 352 13279.72 625.46 57162.38 88888.00 2007-12-18 03:41:34.655 352 13280.37 625.21 57162.63 88888.00 2007-12-18 03:41:35.655 352 13280.50 625.46 57162.26 88888.00 2007-12-18 03:41:36.655 352 13280.24 625.59 57162.38 88888.00 2007-12-18 03:41:37.655 352 13279.07 625.83 57162.14 88888.00 2007-12-18 03:41:38.655 352 13279.98 625.83 57162.02 88888.00 2007-12-18 03:41:39.655 352 13278.94 624.97 57161.65 88888.00 2007-12-18 03:41:40.655 352 13279.98 624.97 57161.77 88888.00 2007-12-18 03:41:41.655 352 13278.94 625.21 57162.02 88888.00 2007-12-18 03:41:42.655 352 13279.07 624.84 57162.14 88888.00 2007-12-18 03:41:43.655 352 13279.20 625.09 57161.89 88888.00 2007-12-18 03:41:44.655 352 13279.33 624.47 57162.38 88888.00 2007-12-18 03:41:45.655 352 13278.29 624.97 57161.89 88888.00 2007-12-18 03:41:46.655 352 13278.16 624.72 57162.50 88888.00 2007-12-18 03:41:47.655 352 13278.16 624.97 57162.26 88888.00 2007-12-18 03:41:48.655 352 13278.81 624.10 57161.89 88888.00 2007-12-18 03:41:49.655 352 13279.07 624.35 57161.53 88888.00 2007-12-18 03:41:50.655 352 13278.29 624.59 57161.77 88888.00 2007-12-18 03:41:51.655 352 13279.20 623.98 57162.50 88888.00 2007-12-18 03:41:52.655 352 13278.03 623.85 57162.26 88888.00 2007-12-18 03:41:53.655 352 13278.29 623.48 57162.26 88888.00 2007-12-18 03:41:54.655 352 13278.81 624.22 57162.14 88888.00 2007-12-18 03:41:55.655 352 13279.07 623.73 57162.38 88888.00 2007-12-18 03:41:56.655 352 13279.20 622.98 57162.14 88888.00 2007-12-18 03:41:57.655 352 13278.16 622.86 57161.53 88888.00 2007-12-18 03:41:58.655 352 13278.55 622.74 57162.02 88888.00 2007-12-18 03:41:59.655 352 13277.51 622.98 57161.53 88888.00 2007-12-18 03:42:00.655 352 13277.90 621.87 57162.50 88888.00 2007-12-18 03:42:01.655 352 13278.42 622.37 57162.14 88888.00 2007-12-18 03:42:02.655 352 13278.42 622.61 57161.16 88888.00 2007-12-18 03:42:03.655 352 13277.77 621.75 57162.26 88888.00 2007-12-18 03:42:04.655 352 13277.77 621.75 57162.14 88888.00 2007-12-18 03:42:05.655 352 13277.25 622.49 57162.14 88888.00 2007-12-18 03:42:06.655 352 13277.51 622.37 57162.14 88888.00 2007-12-18 03:42:07.655 352 13277.90 621.99 57162.63 88888.00 2007-12-18 03:42:08.655 352 13277.51 621.75 57162.38 88888.00 2007-12-18 03:42:09.655 352 13277.51 621.99 57162.26 88888.00 2007-12-18 03:42:10.655 352 13277.12 621.75 57162.38 88888.00 2007-12-18 03:42:11.655 352 13276.86 621.13 57162.02 88888.00 2007-12-18 03:42:12.655 352 13277.64 621.37 57162.50 88888.00 2007-12-18 03:42:13.655 352 13277.12 621.25 57162.63 88888.00 2007-12-18 03:42:14.655 352 13276.99 621.50 57162.26 88888.00 2007-12-18 03:42:15.655 352 13276.60 621.62 57162.38 88888.00 2007-12-18 03:42:16.655 352 13276.08 621.50 57162.63 88888.00 2007-12-18 03:42:17.655 352 13276.86 620.88 57162.38 88888.00 2007-12-18 03:42:18.655 352 13276.21 620.63 57162.75 88888.00 2007-12-18 03:42:19.655 352 13276.99 621.13 57163.36 88888.00 2007-12-18 03:42:20.655 352 13276.47 621.13 57162.87 88888.00 2007-12-18 03:42:21.655 352 13276.21 620.51 57162.50 88888.00 2007-12-18 03:42:22.655 352 13275.95 621.00 57162.50 88888.00 2007-12-18 03:42:23.655 352 13275.82 621.00 57162.38 88888.00 2007-12-18 03:42:24.655 352 13275.30 621.00 57162.75 88888.00 2007-12-18 03:42:25.655 352 13275.30 621.37 57163.61 88888.00 2007-12-18 03:42:26.655 352 13275.17 621.37 57163.61 88888.00 2007-12-18 03:42:27.655 352 13274.78 621.50 57162.75 88888.00 2007-12-18 03:42:28.655 352 13274.39 621.37 57162.75 88888.00 2007-12-18 03:42:29.655 352 13274.91 621.00 57162.75 88888.00 2007-12-18 03:42:30.655 352 13274.39 621.37 57162.99 88888.00 2007-12-18 03:42:31.655 352 13273.61 621.13 57162.99 88888.00 2007-12-18 03:42:32.655 352 13273.48 621.62 57162.75 88888.00 2007-12-18 03:42:33.655 352 13273.22 621.37 57162.75 88888.00 2007-12-18 03:42:34.655 352 13273.61 620.76 57163.97 88888.00 2007-12-18 03:42:35.655 352 13273.35 621.00 57163.48 88888.00 2007-12-18 03:42:36.655 352 13273.09 620.76 57163.12 88888.00 2007-12-18 03:42:37.655 352 13272.57 620.51 57162.63 88888.00 2007-12-18 03:42:38.655 352 13272.57 620.76 57162.75 88888.00 2007-12-18 03:42:39.655 352 13272.44 620.14 57163.36 88888.00 2007-12-18 03:42:40.655 352 13272.05 621.62 57162.87 88888.00 2007-12-18 03:42:41.655 352 13271.53 620.51 57162.99 88888.00 2007-12-18 03:42:42.655 352 13271.92 619.15 57162.75 88888.00 2007-12-18 03:42:43.655 352 13272.44 620.76 57162.87 88888.00 2007-12-18 03:42:44.655 352 13272.18 620.14 57163.36 88888.00 2007-12-18 03:42:45.655 352 13271.14 620.14 57162.75 88888.00 2007-12-18 03:42:46.655 352 13271.27 620.51 57162.87 88888.00 2007-12-18 03:42:47.655 352 13271.27 620.01 57162.99 88888.00 2007-12-18 03:42:48.655 352 13271.66 619.64 57163.24 88888.00 2007-12-18 03:42:49.655 352 13271.53 619.64 57163.12 88888.00 2007-12-18 03:42:50.655 352 13270.88 619.76 57163.48 88888.00 2007-12-18 03:42:51.655 352 13272.18 619.76 57162.87 88888.00 2007-12-18 03:42:52.655 352 13271.14 619.52 57163.24 88888.00 2007-12-18 03:42:53.655 352 13270.88 619.64 57162.63 88888.00 2007-12-18 03:42:54.655 352 13271.14 619.15 57163.36 88888.00 2007-12-18 03:42:55.655 352 13270.75 619.64 57162.99 88888.00 2007-12-18 03:42:56.655 352 13270.62 619.15 57162.63 88888.00 2007-12-18 03:42:57.655 352 13271.27 618.77 57163.48 88888.00 2007-12-18 03:42:58.655 352 13271.40 619.15 57163.12 88888.00 2007-12-18 03:42:59.655 352 13270.75 618.90 57163.24 88888.00 2007-12-18 03:43:00.655 352 13270.37 619.39 57163.12 88888.00 2007-12-18 03:43:01.655 352 13270.24 619.15 57163.36 88888.00 2007-12-18 03:43:02.655 352 13270.37 619.02 57162.87 88888.00 2007-12-18 03:43:03.655 352 13270.37 618.53 57163.12 88888.00 2007-12-18 03:43:04.655 352 13270.24 618.65 57163.48 88888.00 2007-12-18 03:43:05.655 352 13270.62 619.89 57163.48 88888.00 2007-12-18 03:43:06.655 352 13270.62 618.65 57163.48 88888.00 2007-12-18 03:43:07.655 352 13270.24 619.27 57163.24 88888.00 2007-12-18 03:43:08.655 352 13270.24 618.77 57163.61 88888.00 2007-12-18 03:43:09.655 352 13270.11 619.27 57163.48 88888.00 2007-12-18 03:43:10.655 352 13270.11 618.65 57162.99 88888.00 2007-12-18 03:43:11.655 352 13269.98 619.15 57163.48 88888.00 2007-12-18 03:43:12.655 352 13270.37 618.90 57163.48 88888.00 2007-12-18 03:43:13.655 352 13269.59 618.40 57164.21 88888.00 2007-12-18 03:43:14.655 352 13269.46 618.90 57163.85 88888.00 2007-12-18 03:43:15.655 352 13269.07 619.02 57163.85 88888.00 2007-12-18 03:43:16.655 352 13269.20 618.65 57163.36 88888.00 2007-12-18 03:43:17.655 352 13269.46 618.53 57163.73 88888.00 2007-12-18 03:43:18.655 352 13268.81 619.15 57163.61 88888.00 2007-12-18 03:43:19.655 352 13269.07 618.90 57163.97 88888.00 2007-12-18 03:43:20.655 352 13268.94 618.90 57163.73 88888.00 2007-12-18 03:43:21.655 352 13268.55 618.53 57163.48 88888.00 2007-12-18 03:43:22.655 352 13268.94 618.28 57163.73 88888.00 2007-12-18 03:43:23.655 352 13269.20 617.66 57163.61 88888.00 2007-12-18 03:43:24.655 352 13268.55 617.78 57164.34 88888.00 2007-12-18 03:43:25.655 352 13268.68 618.15 57163.85 88888.00 2007-12-18 03:43:26.655 352 13268.29 618.40 57163.85 88888.00 2007-12-18 03:43:27.655 352 13268.29 617.91 57164.21 88888.00 2007-12-18 03:43:28.655 352 13268.29 618.03 57163.61 88888.00 2007-12-18 03:43:29.655 352 13268.29 618.65 57163.73 88888.00 2007-12-18 03:43:30.655 352 13268.29 618.28 57164.21 88888.00 2007-12-18 03:43:31.655 352 13267.51 618.65 57163.97 88888.00 2007-12-18 03:43:32.655 352 13267.12 618.53 57163.97 88888.00 2007-12-18 03:43:33.655 352 13268.03 618.90 57164.09 88888.00 2007-12-18 03:43:34.655 352 13268.03 618.28 57163.85 88888.00 2007-12-18 03:43:35.655 352 13267.38 618.28 57164.09 88888.00 2007-12-18 03:43:36.655 352 13267.77 618.77 57163.48 88888.00 2007-12-18 03:43:37.655 352 13267.38 617.91 57163.61 88888.00 2007-12-18 03:43:38.655 352 13267.51 618.28 57163.85 88888.00 2007-12-18 03:43:39.655 352 13268.03 618.03 57164.46 88888.00 2007-12-18 03:43:40.655 352 13267.51 618.15 57163.97 88888.00 2007-12-18 03:43:41.655 352 13268.55 618.65 57164.58 88888.00 2007-12-18 03:43:42.655 352 13267.51 618.65 57164.09 88888.00 2007-12-18 03:43:43.655 352 13267.64 618.53 57164.46 88888.00 2007-12-18 03:43:44.655 352 13267.64 617.41 57164.09 88888.00 2007-12-18 03:43:45.655 352 13267.77 617.66 57164.71 88888.00 2007-12-18 03:43:46.655 352 13266.86 617.29 57164.09 88888.00 2007-12-18 03:43:47.655 352 13267.12 617.54 57164.34 88888.00 2007-12-18 03:43:48.655 352 13267.51 617.91 57164.71 88888.00 2007-12-18 03:43:49.655 352 13267.38 618.03 57164.09 88888.00 2007-12-18 03:43:50.655 352 13267.51 617.91 57164.34 88888.00 2007-12-18 03:43:51.655 352 13267.25 618.28 57164.46 88888.00 2007-12-18 03:43:52.655 352 13267.90 618.28 57164.21 88888.00 2007-12-18 03:43:53.655 352 13267.64 618.03 57164.58 88888.00 2007-12-18 03:43:54.655 352 13267.12 617.16 57165.32 88888.00 2007-12-18 03:43:55.655 352 13266.73 618.28 57164.83 88888.00 2007-12-18 03:43:56.655 352 13267.38 618.53 57164.21 88888.00 2007-12-18 03:43:57.655 352 13267.38 618.40 57164.21 88888.00 2007-12-18 03:43:58.655 352 13266.60 618.40 57165.20 88888.00 2007-12-18 03:43:59.655 352 13267.38 618.03 57165.20 88888.00 2007-12-18 03:44:00.655 352 13266.21 618.40 57165.68 88888.00 2007-12-18 03:44:01.655 352 13266.60 619.02 57164.83 88888.00 2007-12-18 03:44:02.655 352 13266.60 618.77 57165.56 88888.00 2007-12-18 03:44:03.655 352 13267.25 618.77 57165.44 88888.00 2007-12-18 03:44:04.655 352 13266.08 618.77 57164.21 88888.00 2007-12-18 03:44:05.655 352 13266.60 618.03 57165.07 88888.00 2007-12-18 03:44:06.655 352 13266.73 618.77 57164.95 88888.00 2007-12-18 03:44:07.655 352 13266.34 618.40 57164.95 88888.00 2007-12-18 03:44:08.655 352 13266.60 618.90 57165.20 88888.00 2007-12-18 03:44:09.655 352 13266.47 618.65 57165.07 88888.00 2007-12-18 03:44:10.655 352 13265.95 618.53 57165.07 88888.00 2007-12-18 03:44:11.655 352 13266.21 618.53 57165.20 88888.00 2007-12-18 03:44:12.655 352 13266.08 618.53 57165.80 88888.00 2007-12-18 03:44:13.655 352 13265.82 618.65 57166.05 88888.00 2007-12-18 03:44:14.655 352 13266.08 619.39 57164.95 88888.00 2007-12-18 03:44:15.655 352 13265.69 619.39 57165.56 88888.00 2007-12-18 03:44:16.655 352 13265.17 619.76 57166.42 88888.00 2007-12-18 03:44:17.655 352 13265.43 619.89 57165.44 88888.00 2007-12-18 03:44:18.655 352 13265.43 619.15 57166.05 88888.00 2007-12-18 03:44:19.655 352 13265.95 618.90 57166.17 88888.00 2007-12-18 03:44:20.655 352 13265.82 619.27 57165.68 88888.00 2007-12-18 03:44:21.655 352 13265.69 618.90 57165.68 88888.00 2007-12-18 03:44:22.655 352 13265.56 620.01 57165.93 88888.00 2007-12-18 03:44:23.655 352 13264.65 619.27 57166.30 88888.00 2007-12-18 03:44:24.655 352 13265.30 618.77 57165.68 88888.00 2007-12-18 03:44:25.655 352 13265.30 619.27 57166.05 88888.00 2007-12-18 03:44:26.655 352 13264.65 619.52 57166.66 88888.00 2007-12-18 03:44:27.655 352 13265.95 619.76 57166.54 88888.00 2007-12-18 03:44:28.655 352 13264.13 619.39 57166.17 88888.00 2007-12-18 03:44:29.655 352 13264.65 619.39 57166.54 88888.00 2007-12-18 03:44:30.655 352 13265.04 620.01 57166.42 88888.00 2007-12-18 03:44:31.655 352 13264.65 619.76 57166.54 88888.00 2007-12-18 03:44:32.655 352 13265.17 619.76 57166.66 88888.00 2007-12-18 03:44:33.655 352 13265.17 620.26 57166.30 88888.00 2007-12-18 03:44:34.655 352 13264.52 619.39 57166.79 88888.00 2007-12-18 03:44:35.655 352 13265.17 620.01 57166.54 88888.00 2007-12-18 03:44:36.655 352 13264.39 620.51 57166.66 88888.00 2007-12-18 03:44:37.655 352 13264.39 619.76 57167.03 88888.00 2007-12-18 03:44:38.655 352 13264.65 620.51 57166.79 88888.00 2007-12-18 03:44:39.655 352 13264.52 620.01 57167.52 88888.00 2007-12-18 03:44:40.655 352 13265.04 620.38 57167.39 88888.00 2007-12-18 03:44:41.655 352 13264.78 620.51 57166.66 88888.00 2007-12-18 03:44:42.655 352 13264.26 620.76 57166.91 88888.00 2007-12-18 03:44:43.655 352 13264.52 621.13 57166.42 88888.00 2007-12-18 03:44:44.655 352 13264.52 620.63 57166.91 88888.00 2007-12-18 03:44:45.655 352 13265.04 620.14 57167.39 88888.00 2007-12-18 03:44:46.655 352 13264.39 620.63 57167.39 88888.00 2007-12-18 03:44:47.655 352 13264.65 620.76 57167.52 88888.00 2007-12-18 03:44:48.655 352 13265.04 621.00 57167.03 88888.00 2007-12-18 03:44:49.655 352 13264.65 621.13 57167.52 88888.00 2007-12-18 03:44:50.655 352 13264.00 620.63 57167.39 88888.00 2007-12-18 03:44:51.655 352 13264.52 620.76 57167.52 88888.00 2007-12-18 03:44:52.655 352 13264.52 619.64 57167.15 88888.00 2007-12-18 03:44:53.655 352 13264.52 620.38 57167.03 88888.00 2007-12-18 03:44:54.655 352 13264.65 620.51 57168.01 88888.00 2007-12-18 03:44:55.655 352 13264.65 621.00 57168.38 88888.00 2007-12-18 03:44:56.655 352 13264.65 620.63 57167.64 88888.00 2007-12-18 03:44:57.655 352 13264.52 620.38 57168.50 88888.00 2007-12-18 03:44:58.655 352 13265.04 620.51 57168.98 88888.00 2007-12-18 03:44:59.655 352 13264.65 620.26 57167.39 88888.00 2007-12-18 03:45:00.655 352 13265.04 619.76 57168.13 88888.00 2007-12-18 03:45:01.655 352 13264.65 620.76 57168.01 88888.00 2007-12-18 03:45:02.655 352 13264.78 619.89 57168.13 88888.00 2007-12-18 03:45:03.655 352 13264.91 619.52 57168.13 88888.00 2007-12-18 03:45:04.655 352 13265.17 620.01 57168.62 88888.00 2007-12-18 03:45:05.655 352 13265.04 620.76 57168.01 88888.00 2007-12-18 03:45:06.655 352 13264.52 620.01 57168.50 88888.00 2007-12-18 03:45:07.655 352 13264.26 620.76 57168.38 88888.00 2007-12-18 03:45:08.655 352 13265.69 620.26 57168.86 88888.00 2007-12-18 03:45:09.655 352 13265.30 621.00 57169.11 88888.00 2007-12-18 03:45:10.655 352 13265.56 619.89 57168.98 88888.00 2007-12-18 03:45:11.655 352 13265.17 619.89 57168.50 88888.00 2007-12-18 03:45:12.655 352 13264.78 620.14 57168.74 88888.00 2007-12-18 03:45:13.655 352 13265.69 619.76 57168.98 88888.00 2007-12-18 03:45:14.655 352 13265.43 620.14 57168.74 88888.00 2007-12-18 03:45:15.655 352 13265.56 620.63 57169.11 88888.00 2007-12-18 03:45:16.655 352 13265.82 620.51 57168.98 88888.00 2007-12-18 03:45:17.655 352 13266.08 619.52 57169.72 88888.00 2007-12-18 03:45:18.655 352 13265.69 620.63 57168.86 88888.00 2007-12-18 03:45:19.655 352 13266.21 620.88 57168.50 88888.00 2007-12-18 03:45:20.655 352 13265.43 620.51 57169.11 88888.00 2007-12-18 03:45:21.655 352 13265.69 620.51 57168.98 88888.00 2007-12-18 03:45:22.655 352 13265.56 620.63 57168.98 88888.00 2007-12-18 03:45:23.655 352 13265.95 620.76 57169.72 88888.00 2007-12-18 03:45:24.655 352 13265.82 620.88 57170.09 88888.00 2007-12-18 03:45:25.655 352 13265.82 620.51 57170.45 88888.00 2007-12-18 03:45:26.655 352 13264.91 620.51 57169.84 88888.00 2007-12-18 03:45:27.655 352 13265.82 620.88 57170.70 88888.00 2007-12-18 03:45:28.655 352 13265.30 620.38 57169.84 88888.00 2007-12-18 03:45:29.655 352 13265.30 620.63 57170.33 88888.00 2007-12-18 03:45:30.655 352 13265.95 620.63 57170.09 88888.00 2007-12-18 03:45:31.655 352 13265.30 620.51 57169.96 88888.00 2007-12-18 03:45:32.655 352 13265.30 620.88 57169.84 88888.00 2007-12-18 03:45:33.655 352 13265.43 620.26 57170.21 88888.00 2007-12-18 03:45:34.655 352 13265.43 620.88 57170.09 88888.00 2007-12-18 03:45:35.655 352 13264.52 620.88 57170.33 88888.00 2007-12-18 03:45:36.655 352 13265.30 620.38 57170.82 88888.00 2007-12-18 03:45:37.655 352 13265.04 621.13 57169.96 88888.00 2007-12-18 03:45:38.655 352 13265.82 620.51 57169.96 88888.00 2007-12-18 03:45:39.655 352 13265.30 621.50 57170.09 88888.00 2007-12-18 03:45:40.655 352 13265.69 620.63 57170.09 88888.00 2007-12-18 03:45:41.655 352 13265.56 620.63 57170.45 88888.00 2007-12-18 03:45:42.655 352 13264.91 620.76 57170.21 88888.00 2007-12-18 03:45:43.655 352 13265.69 620.76 57170.33 88888.00 2007-12-18 03:45:44.655 352 13266.21 621.00 57170.09 88888.00 2007-12-18 03:45:45.655 352 13266.47 621.25 57170.94 88888.00 2007-12-18 03:45:46.655 352 13266.08 620.51 57171.06 88888.00 2007-12-18 03:45:47.655 352 13266.86 620.38 57170.57 88888.00 2007-12-18 03:45:48.655 352 13266.60 621.37 57171.19 88888.00 2007-12-18 03:45:49.655 352 13266.60 621.25 57169.96 88888.00 2007-12-18 03:45:50.655 352 13266.86 620.63 57171.80 88888.00 2007-12-18 03:45:51.655 352 13266.73 620.76 57170.70 88888.00 2007-12-18 03:45:52.655 352 13267.25 620.76 57171.19 88888.00 2007-12-18 03:45:53.655 352 13266.86 621.00 57171.55 88888.00 2007-12-18 03:45:54.655 352 13267.90 620.88 57170.94 88888.00 2007-12-18 03:45:55.655 352 13267.90 621.37 57171.31 88888.00 2007-12-18 03:45:56.655 352 13267.51 620.76 57171.92 88888.00 2007-12-18 03:45:57.655 352 13266.73 620.88 57171.06 88888.00 2007-12-18 03:45:58.655 352 13267.25 620.63 57171.55 88888.00 2007-12-18 03:45:59.655 352 13267.64 621.37 57171.19 88888.00 2007-12-18 03:46:00.655 352 13266.99 620.76 57171.43 88888.00 2007-12-18 03:46:01.655 352 13266.86 620.63 57171.31 88888.00 2007-12-18 03:46:02.655 352 13268.16 620.88 57171.92 88888.00 2007-12-18 03:46:03.655 352 13267.77 620.76 57172.53 88888.00 2007-12-18 03:46:04.655 352 13267.77 621.37 57172.90 88888.00 2007-12-18 03:46:05.655 352 13267.25 621.87 57171.92 88888.00 2007-12-18 03:46:06.655 352 13267.51 621.13 57172.04 88888.00 2007-12-18 03:46:07.655 352 13267.25 620.76 57172.04 88888.00 2007-12-18 03:46:08.655 352 13268.16 620.51 57171.92 88888.00 2007-12-18 03:46:09.655 352 13268.03 620.88 57172.04 88888.00 2007-12-18 03:46:10.655 352 13267.90 621.37 57172.77 88888.00 2007-12-18 03:46:11.655 352 13267.77 620.88 57172.29 88888.00 2007-12-18 03:46:12.655 352 13267.51 621.87 57171.92 88888.00 2007-12-18 03:46:13.655 352 13267.51 621.25 57172.65 88888.00 2007-12-18 03:46:14.655 352 13267.90 621.00 57172.90 88888.00 2007-12-18 03:46:15.655 352 13266.73 621.37 57173.27 88888.00 2007-12-18 03:46:16.655 352 13267.12 621.37 57172.04 88888.00 2007-12-18 03:46:17.655 352 13267.64 621.50 57172.77 88888.00 2007-12-18 03:46:18.655 352 13266.86 621.50 57172.53 88888.00 2007-12-18 03:46:19.655 352 13267.77 621.50 57172.53 88888.00 2007-12-18 03:46:20.655 352 13267.51 621.50 57173.02 88888.00 2007-12-18 03:46:21.655 352 13267.12 621.50 57172.41 88888.00 2007-12-18 03:46:22.655 352 13267.51 621.62 57172.04 88888.00 2007-12-18 03:46:23.655 352 13267.25 621.75 57172.16 88888.00 2007-12-18 03:46:24.655 352 13267.12 621.62 57172.41 88888.00 2007-12-18 03:46:25.655 352 13266.73 621.37 57172.53 88888.00 2007-12-18 03:46:26.655 352 13268.03 621.50 57172.53 88888.00 2007-12-18 03:46:27.655 352 13266.86 622.37 57171.92 88888.00 2007-12-18 03:46:28.655 352 13267.77 621.75 57172.16 88888.00 2007-12-18 03:46:29.655 352 13267.12 621.37 57172.04 88888.00 2007-12-18 03:46:30.655 352 13267.38 621.37 57172.41 88888.00 2007-12-18 03:46:31.655 352 13267.51 621.13 57172.41 88888.00 2007-12-18 03:46:32.655 352 13267.51 620.88 57172.65 88888.00 2007-12-18 03:46:33.655 352 13267.38 621.25 57172.77 88888.00 2007-12-18 03:46:34.655 352 13267.25 621.50 57172.16 88888.00 2007-12-18 03:46:35.655 352 13266.73 621.25 57171.80 88888.00 2007-12-18 03:46:36.655 352 13266.99 621.62 57172.53 88888.00 2007-12-18 03:46:37.655 352 13267.64 621.62 57172.29 88888.00 2007-12-18 03:46:38.655 352 13267.64 621.99 57172.29 88888.00 2007-12-18 03:46:39.655 352 13266.99 621.50 57171.92 88888.00 2007-12-18 03:46:40.655 352 13266.34 621.37 57172.41 88888.00 2007-12-18 03:46:41.655 352 13267.25 620.76 57172.29 88888.00 2007-12-18 03:46:42.655 352 13266.60 621.99 57171.80 88888.00 2007-12-18 03:46:43.655 352 13267.12 621.37 57172.04 88888.00 2007-12-18 03:46:44.655 352 13266.34 621.37 57172.41 88888.00 2007-12-18 03:46:45.655 352 13266.99 621.37 57171.55 88888.00 2007-12-18 03:46:46.655 352 13266.34 621.62 57171.80 88888.00 2007-12-18 03:46:47.655 352 13265.95 621.37 57172.29 88888.00 2007-12-18 03:46:48.655 352 13266.34 621.37 57172.29 88888.00 2007-12-18 03:46:49.655 352 13265.43 620.88 57171.92 88888.00 2007-12-18 03:46:50.655 352 13265.82 621.37 57171.92 88888.00 2007-12-18 03:46:51.655 352 13265.95 621.13 57171.31 88888.00 2007-12-18 03:46:52.655 352 13265.82 621.13 57171.92 88888.00 2007-12-18 03:46:53.655 352 13265.95 621.25 57171.68 88888.00 2007-12-18 03:46:54.655 352 13265.95 621.37 57170.94 88888.00 2007-12-18 03:46:55.655 352 13265.43 621.13 57171.43 88888.00 2007-12-18 03:46:56.655 352 13265.69 621.50 57171.68 88888.00 2007-12-18 03:46:57.655 352 13265.95 621.62 57171.80 88888.00 2007-12-18 03:46:58.655 352 13265.95 621.13 57171.80 88888.00 2007-12-18 03:46:59.655 352 13265.95 621.13 57172.04 88888.00 2007-12-18 03:47:00.655 352 13266.21 621.25 57171.68 88888.00 2007-12-18 03:47:01.655 352 13265.56 621.13 57171.31 88888.00 2007-12-18 03:47:02.655 352 13265.17 621.13 57171.19 88888.00 2007-12-18 03:47:03.655 352 13265.69 620.63 57171.68 88888.00 2007-12-18 03:47:04.655 352 13265.43 621.13 57170.94 88888.00 2007-12-18 03:47:05.655 352 13265.82 621.00 57171.80 88888.00 2007-12-18 03:47:06.655 352 13265.56 621.00 57171.31 88888.00 2007-12-18 03:47:07.655 352 13265.56 621.00 57171.43 88888.00 2007-12-18 03:47:08.655 352 13266.08 621.00 57171.31 88888.00 2007-12-18 03:47:09.655 352 13266.21 621.00 57171.06 88888.00 2007-12-18 03:47:10.655 352 13266.21 621.50 57171.19 88888.00 2007-12-18 03:47:11.655 352 13265.95 621.37 57172.04 88888.00 2007-12-18 03:47:12.655 352 13266.21 620.88 57171.31 88888.00 2007-12-18 03:47:13.655 352 13266.73 620.63 57171.06 88888.00 2007-12-18 03:47:14.655 352 13266.73 620.88 57171.31 88888.00 2007-12-18 03:47:15.655 352 13266.34 620.63 57171.06 88888.00 2007-12-18 03:47:16.655 352 13266.73 620.76 57170.94 88888.00 2007-12-18 03:47:17.655 352 13266.21 620.76 57170.94 88888.00 2007-12-18 03:47:18.655 352 13266.60 621.13 57171.06 88888.00 2007-12-18 03:47:19.655 352 13265.82 620.76 57170.82 88888.00 2007-12-18 03:47:20.655 352 13266.34 621.87 57171.31 88888.00 2007-12-18 03:47:21.655 352 13266.21 620.76 57170.70 88888.00 2007-12-18 03:47:22.655 352 13266.21 621.13 57171.06 88888.00 2007-12-18 03:47:23.655 352 13265.95 621.37 57170.94 88888.00 2007-12-18 03:47:24.655 352 13266.47 620.51 57170.82 88888.00 2007-12-18 03:47:25.655 352 13265.95 621.87 57171.19 88888.00 2007-12-18 03:47:26.655 352 13266.34 620.26 57171.68 88888.00 2007-12-18 03:47:27.655 352 13266.73 620.88 57170.57 88888.00 2007-12-18 03:47:28.655 352 13266.47 621.25 57170.45 88888.00 2007-12-18 03:47:29.655 352 13266.21 620.51 57170.82 88888.00 2007-12-18 03:47:30.655 352 13265.43 620.51 57170.82 88888.00 2007-12-18 03:47:31.655 352 13265.43 621.25 57170.21 88888.00 2007-12-18 03:47:32.655 352 13265.43 620.26 57171.55 88888.00 2007-12-18 03:47:33.655 352 13265.95 621.00 57170.70 88888.00 2007-12-18 03:47:34.655 352 13265.95 620.76 57170.82 88888.00 2007-12-18 03:47:35.655 352 13265.30 620.26 57170.45 88888.00 2007-12-18 03:47:36.655 352 13266.86 620.88 57170.94 88888.00 2007-12-18 03:47:37.655 352 13266.34 620.51 57170.33 88888.00 2007-12-18 03:47:38.655 352 13265.69 619.89 57169.72 88888.00 2007-12-18 03:47:39.655 352 13266.86 620.51 57169.60 88888.00 2007-12-18 03:47:40.655 352 13266.08 620.26 57169.60 88888.00 2007-12-18 03:47:41.655 352 13266.73 620.14 57170.09 88888.00 2007-12-18 03:47:42.655 352 13266.86 620.01 57170.21 88888.00 2007-12-18 03:47:43.655 352 13266.73 619.39 57170.21 88888.00 2007-12-18 03:47:44.655 352 13266.47 619.76 57170.70 88888.00 2007-12-18 03:47:45.655 352 13267.25 619.39 57170.09 88888.00 2007-12-18 03:47:46.655 352 13266.86 619.15 57170.57 88888.00 2007-12-18 03:47:47.655 352 13266.73 619.02 57169.60 88888.00 2007-12-18 03:47:48.655 352 13266.73 619.39 57169.60 88888.00 2007-12-18 03:47:49.655 352 13266.21 620.14 57169.47 88888.00 2007-12-18 03:47:50.655 352 13266.73 619.15 57169.96 88888.00 2007-12-18 03:47:51.655 352 13266.86 619.27 57169.96 88888.00 2007-12-18 03:47:52.655 352 13266.86 618.65 57169.84 88888.00 2007-12-18 03:47:53.655 352 13266.99 618.90 57169.96 88888.00 2007-12-18 03:47:54.655 352 13267.12 618.77 57169.84 88888.00 2007-12-18 03:47:55.655 352 13266.47 619.15 57169.96 88888.00 2007-12-18 03:47:56.655 352 13266.47 618.40 57170.09 88888.00 2007-12-18 03:47:57.655 352 13266.08 619.27 57169.96 88888.00 2007-12-18 03:47:58.655 352 13265.69 619.15 57169.35 88888.00 2007-12-18 03:47:59.655 352 13266.21 618.15 57169.47 88888.00 2007-12-18 03:48:00.655 352 13265.30 618.28 57169.84 88888.00 2007-12-18 03:48:01.655 352 13266.21 618.65 57169.11 88888.00 2007-12-18 03:48:02.655 352 13265.17 618.77 57168.98 88888.00 2007-12-18 03:48:03.655 352 13265.82 618.40 57169.47 88888.00 2007-12-18 03:48:04.655 352 13264.78 618.90 57169.35 88888.00 2007-12-18 03:48:05.655 352 13264.91 619.39 57169.35 88888.00 2007-12-18 03:48:06.655 352 13264.65 618.65 57168.74 88888.00 2007-12-18 03:48:07.655 352 13265.04 618.90 57168.74 88888.00 2007-12-18 03:48:08.655 352 13263.87 618.77 57168.86 88888.00 2007-12-18 03:48:09.655 352 13264.26 618.53 57168.62 88888.00 2007-12-18 03:48:10.655 352 13264.52 618.28 57168.74 88888.00 2007-12-18 03:48:11.655 352 13264.00 618.03 57169.11 88888.00 2007-12-18 03:48:12.655 352 13264.13 618.53 57168.98 88888.00 2007-12-18 03:48:13.655 352 13264.00 619.27 57168.50 88888.00 2007-12-18 03:48:14.655 352 13264.00 618.77 57168.62 88888.00 2007-12-18 03:48:15.655 352 13264.26 619.02 57168.50 88888.00 2007-12-18 03:48:16.655 352 13263.87 618.28 57168.86 88888.00 2007-12-18 03:48:17.655 352 13263.35 618.03 57168.98 88888.00 2007-12-18 03:48:18.655 352 13263.22 618.28 57168.62 88888.00 2007-12-18 03:48:19.655 352 13263.87 618.53 57168.25 88888.00 2007-12-18 03:48:20.655 352 13263.74 617.78 57168.25 88888.00 2007-12-18 03:48:21.655 352 13263.35 618.28 57168.13 88888.00 2007-12-18 03:48:22.655 352 13264.00 618.53 57168.13 88888.00 2007-12-18 03:48:23.655 352 13263.35 618.40 57168.13 88888.00 2007-12-18 03:48:24.655 352 13263.48 618.40 57167.03 88888.00 2007-12-18 03:48:25.655 352 13263.87 618.15 57167.88 88888.00 2007-12-18 03:48:26.655 352 13263.87 617.91 57167.76 88888.00 2007-12-18 03:48:27.655 352 13263.87 618.53 57168.25 88888.00 2007-12-18 03:48:28.655 352 13263.48 618.28 57167.76 88888.00 2007-12-18 03:48:29.655 352 13264.13 618.28 57167.64 88888.00 2007-12-18 03:48:30.655 352 13263.87 617.41 57168.13 88888.00 2007-12-18 03:48:31.655 352 13264.39 618.03 57167.52 88888.00 2007-12-18 03:48:32.655 352 13264.13 618.03 57167.39 88888.00 2007-12-18 03:48:33.655 352 13264.65 618.15 57167.76 88888.00 2007-12-18 03:48:34.655 352 13264.39 618.65 57167.03 88888.00 2007-12-18 03:48:35.655 352 13264.65 618.15 57168.01 88888.00 2007-12-18 03:48:36.655 352 13264.65 617.04 57167.76 88888.00 2007-12-18 03:48:37.655 352 13264.91 618.15 57167.52 88888.00 2007-12-18 03:48:38.655 352 13264.78 617.16 57167.76 88888.00 2007-12-18 03:48:39.655 352 13265.56 617.54 57167.15 88888.00 2007-12-18 03:48:40.655 352 13265.43 617.29 57167.39 88888.00 2007-12-18 03:48:41.655 352 13265.56 617.16 57167.64 88888.00 2007-12-18 03:48:42.655 352 13266.21 617.66 57166.91 88888.00 2007-12-18 03:48:43.655 352 13265.95 617.16 57168.38 88888.00 2007-12-18 03:48:44.655 352 13265.82 616.79 57167.27 88888.00 2007-12-18 03:48:45.655 352 13266.08 617.29 57167.39 88888.00 2007-12-18 03:48:46.655 352 13265.69 616.79 57168.25 88888.00 2007-12-18 03:48:47.655 352 13265.82 617.41 57167.52 88888.00 2007-12-18 03:48:48.655 352 13265.30 617.16 57168.38 88888.00 2007-12-18 03:48:49.655 352 13266.34 617.41 57167.03 88888.00 2007-12-18 03:48:50.655 352 13266.08 617.04 57167.27 88888.00 2007-12-18 03:48:51.655 352 13266.86 616.79 57167.39 88888.00 2007-12-18 03:48:52.655 352 13266.73 617.29 57168.01 88888.00 2007-12-18 03:48:53.655 352 13265.82 617.04 57167.15 88888.00 2007-12-18 03:48:54.655 352 13266.73 617.41 57167.64 88888.00 2007-12-18 03:48:55.655 352 13267.12 617.04 57167.27 88888.00 2007-12-18 03:48:56.655 352 13266.73 617.54 57168.01 88888.00 2007-12-18 03:48:57.655 352 13266.73 616.54 57168.01 88888.00 2007-12-18 03:48:58.655 352 13266.86 617.04 57167.76 88888.00 2007-12-18 03:48:59.655 352 13266.73 616.79 57167.52 88888.00 2007-12-18 03:49:00.655 352 13267.38 617.04 57168.50 88888.00 2007-12-18 03:49:01.655 352 13267.12 617.41 57167.15 88888.00 2007-12-18 03:49:02.655 352 13266.47 617.16 57167.76 88888.00 2007-12-18 03:49:03.655 352 13266.60 616.54 57167.27 88888.00 2007-12-18 03:49:04.655 352 13266.73 617.04 57167.39 88888.00 2007-12-18 03:49:05.655 352 13266.73 617.41 57167.76 88888.00 2007-12-18 03:49:06.655 352 13266.47 616.92 57167.39 88888.00 2007-12-18 03:49:07.655 352 13266.60 616.92 57167.64 88888.00 2007-12-18 03:49:08.655 352 13266.21 616.67 57167.64 88888.00 2007-12-18 03:49:09.655 352 13267.12 617.16 57167.76 88888.00 2007-12-18 03:49:10.655 352 13266.99 616.54 57167.64 88888.00 2007-12-18 03:49:11.655 352 13266.73 616.54 57168.13 88888.00 2007-12-18 03:49:12.655 352 13266.99 616.79 57167.27 88888.00 2007-12-18 03:49:13.655 352 13267.51 616.30 57167.27 88888.00 2007-12-18 03:49:14.655 352 13267.25 617.16 57168.13 88888.00 2007-12-18 03:49:15.655 352 13266.86 616.30 57167.03 88888.00 2007-12-18 03:49:16.655 352 13268.55 616.30 57167.88 88888.00 2007-12-18 03:49:17.655 352 13267.38 616.54 57167.03 88888.00 2007-12-18 03:49:18.655 352 13267.77 617.04 57167.27 88888.00 2007-12-18 03:49:19.655 352 13266.99 616.67 57166.66 88888.00 2007-12-18 03:49:20.655 352 13267.25 616.67 57167.88 88888.00 2007-12-18 03:49:21.655 352 13266.99 616.79 57168.01 88888.00 2007-12-18 03:49:22.655 352 13267.51 615.92 57167.76 88888.00 2007-12-18 03:49:23.655 352 13267.51 615.80 57167.52 88888.00 2007-12-18 03:49:24.655 352 13268.03 616.17 57167.39 88888.00 2007-12-18 03:49:25.655 352 13268.16 616.17 57167.39 88888.00 2007-12-18 03:49:26.655 352 13267.51 615.55 57168.01 88888.00 2007-12-18 03:49:27.655 352 13267.77 615.43 57167.64 88888.00 2007-12-18 03:49:28.655 352 13268.29 615.68 57167.64 88888.00 2007-12-18 03:49:29.655 352 13267.64 615.31 57167.52 88888.00 2007-12-18 03:49:30.655 352 13268.42 615.80 57167.88 88888.00 2007-12-18 03:49:31.655 352 13267.90 615.43 57167.64 88888.00 2007-12-18 03:49:32.655 352 13268.03 614.81 57167.15 88888.00 2007-12-18 03:49:33.655 352 13268.68 615.06 57167.52 88888.00 2007-12-18 03:49:34.655 352 13268.42 615.43 57168.13 88888.00 2007-12-18 03:49:35.655 352 13267.77 615.43 57168.25 88888.00 2007-12-18 03:49:36.655 352 13267.64 615.31 57167.39 88888.00 2007-12-18 03:49:37.655 352 13268.16 615.68 57167.88 88888.00 2007-12-18 03:49:38.655 352 13268.68 615.43 57168.25 88888.00 2007-12-18 03:49:39.655 352 13268.42 615.18 57167.52 88888.00 2007-12-18 03:49:40.655 352 13268.55 615.18 57167.15 88888.00 2007-12-18 03:49:41.655 352 13268.55 614.81 57167.39 88888.00 2007-12-18 03:49:42.655 352 13268.03 615.18 57168.01 88888.00 2007-12-18 03:49:43.655 352 13267.51 615.06 57168.25 88888.00 2007-12-18 03:49:44.655 352 13268.55 615.06 57168.86 88888.00 2007-12-18 03:49:45.655 352 13267.51 614.56 57167.76 88888.00 2007-12-18 03:49:46.655 352 13268.03 614.44 57167.39 88888.00 2007-12-18 03:49:47.655 352 13268.03 614.19 57167.64 88888.00 2007-12-18 03:49:48.655 352 13267.64 614.56 57167.88 88888.00 2007-12-18 03:49:49.655 352 13267.77 614.81 57168.01 88888.00 2007-12-18 03:49:50.655 352 13267.64 614.56 57168.01 88888.00 2007-12-18 03:49:51.655 352 13267.51 615.06 57168.38 88888.00 2007-12-18 03:49:52.655 352 13268.42 614.93 57167.88 88888.00 2007-12-18 03:49:53.655 352 13268.42 614.93 57167.52 88888.00 2007-12-18 03:49:54.655 352 13267.38 615.31 57168.25 88888.00 2007-12-18 03:49:55.655 352 13267.77 615.31 57168.13 88888.00 2007-12-18 03:49:56.655 352 13267.38 615.18 57168.13 88888.00 2007-12-18 03:49:57.655 352 13267.77 614.56 57168.38 88888.00 2007-12-18 03:49:58.655 352 13267.77 614.69 57168.25 88888.00 2007-12-18 03:49:59.655 352 13267.38 614.69 57168.50 88888.00 2007-12-18 03:50:00.655 352 13267.77 615.43 57168.86 88888.00 2007-12-18 03:50:01.655 352 13267.64 615.31 57169.35 88888.00 2007-12-18 03:50:02.655 352 13267.90 614.56 57168.50 88888.00 2007-12-18 03:50:03.655 352 13267.25 614.93 57168.74 88888.00 2007-12-18 03:50:04.655 352 13268.03 614.69 57168.25 88888.00 2007-12-18 03:50:05.655 352 13267.25 614.81 57168.74 88888.00 2007-12-18 03:50:06.655 352 13267.38 614.69 57167.64 88888.00 2007-12-18 03:50:07.655 352 13267.51 615.06 57168.50 88888.00 2007-12-18 03:50:08.655 352 13267.77 614.56 57168.50 88888.00 2007-12-18 03:50:09.655 352 13267.77 615.43 57168.01 88888.00 2007-12-18 03:50:10.655 352 13267.90 614.19 57168.38 88888.00 2007-12-18 03:50:11.655 352 13267.25 614.69 57168.62 88888.00 2007-12-18 03:50:12.655 352 13268.03 614.56 57168.50 88888.00 2007-12-18 03:50:13.655 352 13267.77 614.31 57168.25 88888.00 2007-12-18 03:50:14.655 352 13267.51 614.81 57168.86 88888.00 2007-12-18 03:50:15.655 352 13267.90 614.31 57168.86 88888.00 2007-12-18 03:50:16.655 352 13267.90 614.07 57168.62 88888.00 2007-12-18 03:50:17.655 352 13267.51 614.56 57168.62 88888.00 2007-12-18 03:50:18.655 352 13268.55 615.06 57168.74 88888.00 2007-12-18 03:50:19.655 352 13268.03 613.94 57168.62 88888.00 2007-12-18 03:50:20.655 352 13267.90 614.81 57168.74 88888.00 2007-12-18 03:50:21.655 352 13268.03 614.81 57169.11 88888.00 2007-12-18 03:50:22.655 352 13268.16 614.56 57169.23 88888.00 2007-12-18 03:50:23.655 352 13267.90 614.93 57169.60 88888.00 2007-12-18 03:50:24.655 352 13268.42 614.69 57168.74 88888.00 2007-12-18 03:50:25.655 352 13267.90 614.69 57169.47 88888.00 2007-12-18 03:50:26.655 352 13269.20 614.81 57168.74 88888.00 2007-12-18 03:50:27.655 352 13268.55 614.93 57169.11 88888.00 2007-12-18 03:50:28.655 352 13268.03 614.07 57168.98 88888.00 2007-12-18 03:50:29.655 352 13268.55 614.56 57169.23 88888.00 2007-12-18 03:50:30.655 352 13268.16 615.18 57169.11 88888.00 2007-12-18 03:50:31.655 352 13268.29 615.06 57169.11 88888.00 2007-12-18 03:50:32.655 352 13267.90 614.44 57169.11 88888.00 2007-12-18 03:50:33.655 352 13268.29 614.69 57169.35 88888.00 2007-12-18 03:50:34.655 352 13268.29 615.18 57169.47 88888.00 2007-12-18 03:50:35.655 352 13267.77 614.56 57169.96 88888.00 2007-12-18 03:50:36.655 352 13268.16 614.19 57168.86 88888.00 2007-12-18 03:50:37.655 352 13268.81 614.56 57168.74 88888.00 2007-12-18 03:50:38.655 352 13268.55 614.81 57169.35 88888.00 2007-12-18 03:50:39.655 352 13268.16 614.56 57169.72 88888.00 2007-12-18 03:50:40.655 352 13267.90 614.19 57169.35 88888.00 2007-12-18 03:50:41.655 352 13267.77 614.31 57169.60 88888.00 2007-12-18 03:50:42.655 352 13268.03 614.56 57168.86 88888.00 2007-12-18 03:50:43.655 352 13267.77 614.19 57169.60 88888.00 2007-12-18 03:50:44.655 352 13267.90 613.57 57169.47 88888.00 2007-12-18 03:50:45.655 352 13267.90 613.94 57169.23 88888.00 2007-12-18 03:50:46.655 352 13268.16 614.07 57169.96 88888.00 2007-12-18 03:50:47.655 352 13268.03 613.70 57169.84 88888.00 2007-12-18 03:50:48.655 352 13267.51 613.94 57168.62 88888.00 2007-12-18 03:50:49.655 352 13267.77 613.20 57169.47 88888.00 2007-12-18 03:50:50.655 352 13267.51 613.57 57169.35 88888.00 2007-12-18 03:50:51.655 352 13267.51 613.94 57169.35 88888.00 2007-12-18 03:50:52.655 352 13267.51 613.82 57169.11 88888.00 2007-12-18 03:50:53.655 352 13268.16 613.45 57169.84 88888.00 2007-12-18 03:50:54.655 352 13267.51 612.83 57170.21 88888.00 2007-12-18 03:50:55.655 352 13266.86 613.20 57169.47 88888.00 2007-12-18 03:50:56.655 352 13267.25 613.45 57170.09 88888.00 2007-12-18 03:50:57.655 352 13267.64 613.32 57169.35 88888.00 2007-12-18 03:50:58.655 352 13267.51 613.20 57168.86 88888.00 2007-12-18 03:50:59.655 352 13267.51 613.82 57169.60 88888.00 2007-12-18 03:51:00.655 352 13267.12 613.57 57170.09 88888.00 2007-12-18 03:51:01.655 352 13267.12 613.45 57169.47 88888.00 2007-12-18 03:51:02.655 352 13267.64 613.57 57169.72 88888.00 2007-12-18 03:51:03.655 352 13267.77 614.07 57169.84 88888.00 2007-12-18 03:51:04.655 352 13266.73 613.70 57169.96 88888.00 2007-12-18 03:51:05.655 352 13266.60 612.95 57169.96 88888.00 2007-12-18 03:51:06.655 352 13266.73 613.08 57170.21 88888.00 2007-12-18 03:51:07.655 352 13267.38 613.57 57169.60 88888.00 2007-12-18 03:51:08.655 352 13266.99 613.45 57169.47 88888.00 2007-12-18 03:51:09.655 352 13267.25 612.70 57169.84 88888.00 2007-12-18 03:51:10.655 352 13266.86 614.31 57169.60 88888.00 2007-12-18 03:51:11.655 352 13266.86 613.20 57169.72 88888.00 2007-12-18 03:51:12.655 352 13267.12 613.70 57169.60 88888.00 2007-12-18 03:51:13.655 352 13266.21 613.57 57170.21 88888.00 2007-12-18 03:51:14.655 352 13266.99 614.19 57169.60 88888.00 2007-12-18 03:51:15.655 352 13267.51 614.31 57169.60 88888.00 2007-12-18 03:51:16.655 352 13267.25 614.44 57170.45 88888.00 2007-12-18 03:51:17.655 352 13266.60 613.57 57170.57 88888.00 2007-12-18 03:51:18.655 352 13266.60 613.70 57170.21 88888.00 2007-12-18 03:51:19.655 352 13266.34 613.32 57170.57 88888.00 2007-12-18 03:51:20.655 352 13266.99 613.82 57170.70 88888.00 2007-12-18 03:51:21.655 352 13266.60 613.70 57169.72 88888.00 2007-12-18 03:51:22.655 352 13266.99 614.19 57169.96 88888.00 2007-12-18 03:51:23.655 352 13266.86 614.19 57169.60 88888.00 2007-12-18 03:51:24.655 352 13267.51 614.19 57170.21 88888.00 2007-12-18 03:51:25.655 352 13266.86 614.31 57170.09 88888.00 2007-12-18 03:51:26.655 352 13266.86 614.07 57170.21 88888.00 2007-12-18 03:51:27.655 352 13266.60 613.82 57170.21 88888.00 2007-12-18 03:51:28.655 352 13266.60 613.82 57169.84 88888.00 2007-12-18 03:51:29.655 352 13267.25 613.94 57170.70 88888.00 2007-12-18 03:51:30.655 352 13267.64 613.82 57170.21 88888.00 2007-12-18 03:51:31.655 352 13266.34 614.19 57170.33 88888.00 2007-12-18 03:51:32.655 352 13267.77 613.82 57170.70 88888.00 2007-12-18 03:51:33.655 352 13267.12 613.94 57170.82 88888.00 2007-12-18 03:51:34.655 352 13267.25 614.44 57170.21 88888.00 2007-12-18 03:51:35.655 352 13267.12 614.19 57170.94 88888.00 2007-12-18 03:51:36.655 352 13267.38 613.94 57170.57 88888.00 2007-12-18 03:51:37.655 352 13266.86 613.82 57170.70 88888.00 2007-12-18 03:51:38.655 352 13266.86 613.94 57170.82 88888.00 2007-12-18 03:51:39.655 352 13267.77 613.57 57170.70 88888.00 2007-12-18 03:51:40.655 352 13267.77 614.07 57170.45 88888.00 2007-12-18 03:51:41.655 352 13267.25 613.70 57169.96 88888.00 2007-12-18 03:51:42.655 352 13267.51 613.82 57170.70 88888.00 2007-12-18 03:51:43.655 352 13267.12 613.70 57170.45 88888.00 2007-12-18 03:51:44.655 352 13267.51 613.82 57170.21 88888.00 2007-12-18 03:51:45.655 352 13267.38 613.32 57171.19 88888.00 2007-12-18 03:51:46.655 352 13268.55 612.58 57171.31 88888.00 2007-12-18 03:51:47.655 352 13267.12 613.70 57170.94 88888.00 2007-12-18 03:51:48.655 352 13268.16 613.70 57170.94 88888.00 2007-12-18 03:51:49.655 352 13267.51 613.08 57170.45 88888.00 2007-12-18 03:51:50.655 352 13267.38 613.82 57171.55 88888.00 2007-12-18 03:51:51.655 352 13268.03 613.08 57170.82 88888.00 2007-12-18 03:51:52.655 352 13267.51 613.08 57171.19 88888.00 2007-12-18 03:51:53.655 352 13267.64 613.45 57170.57 88888.00 2007-12-18 03:51:54.655 352 13267.25 613.57 57171.19 88888.00 2007-12-18 03:51:55.655 352 13267.38 612.58 57171.68 88888.00 2007-12-18 03:51:56.655 352 13267.77 613.82 57171.06 88888.00 2007-12-18 03:51:57.655 352 13266.99 612.33 57171.19 88888.00 2007-12-18 03:51:58.655 352 13267.38 612.58 57171.55 88888.00 2007-12-18 03:51:59.655 352 13267.90 612.58 57171.19 88888.00 2007-12-18 03:52:00.655 352 13267.25 612.83 57171.31 88888.00 2007-12-18 03:52:01.655 352 13267.38 612.95 57171.19 88888.00 2007-12-18 03:52:02.655 352 13266.60 613.45 57171.06 88888.00 2007-12-18 03:52:03.655 352 13267.64 612.58 57170.82 88888.00 2007-12-18 03:52:04.655 352 13268.29 613.20 57170.70 88888.00 2007-12-18 03:52:05.655 352 13266.60 612.95 57171.19 88888.00 2007-12-18 03:52:06.655 352 13266.73 613.32 57171.06 88888.00 2007-12-18 03:52:07.655 352 13267.38 612.58 57171.31 88888.00 2007-12-18 03:52:08.655 352 13266.86 611.96 57171.55 88888.00 2007-12-18 03:52:09.655 352 13267.51 612.21 57171.68 88888.00 2007-12-18 03:52:10.655 352 13267.38 612.70 57171.19 88888.00 2007-12-18 03:52:11.655 352 13267.12 612.83 57170.82 88888.00 2007-12-18 03:52:12.655 352 13267.12 612.33 57171.31 88888.00 2007-12-18 03:52:13.655 352 13266.73 612.58 57171.55 88888.00 2007-12-18 03:52:14.655 352 13267.12 612.58 57170.94 88888.00 2007-12-18 03:52:15.655 352 13266.60 611.96 57170.70 88888.00 2007-12-18 03:52:16.655 352 13267.25 612.46 57171.43 88888.00 2007-12-18 03:52:17.655 352 13267.25 612.21 57171.80 88888.00 2007-12-18 03:52:18.655 352 13265.95 611.96 57171.68 88888.00 2007-12-18 03:52:19.655 352 13267.12 611.84 57171.43 88888.00 2007-12-18 03:52:20.655 352 13267.38 612.21 57170.70 88888.00 2007-12-18 03:52:21.655 352 13266.73 612.09 57170.70 88888.00 2007-12-18 03:52:22.655 352 13266.47 611.84 57171.06 88888.00 2007-12-18 03:52:23.655 352 13266.60 611.59 57171.43 88888.00 2007-12-18 03:52:24.655 352 13266.73 611.47 57171.68 88888.00 2007-12-18 03:52:25.655 352 13267.38 610.72 57170.57 88888.00 2007-12-18 03:52:26.655 352 13267.12 610.97 57171.31 88888.00 2007-12-18 03:52:27.655 352 13266.86 610.97 57170.94 88888.00 2007-12-18 03:52:28.655 352 13266.73 611.71 57171.43 88888.00 2007-12-18 03:52:29.655 352 13266.60 610.97 57171.19 88888.00 2007-12-18 03:52:30.655 352 13266.34 610.97 57170.45 88888.00 2007-12-18 03:52:31.655 352 13266.60 610.85 57172.16 88888.00 2007-12-18 03:52:32.655 352 13266.34 610.85 57171.06 88888.00 2007-12-18 03:52:33.655 352 13266.08 611.09 57171.43 88888.00 2007-12-18 03:52:34.655 352 13266.86 611.09 57171.55 88888.00 2007-12-18 03:52:35.655 352 13266.34 610.85 57171.80 88888.00 2007-12-18 03:52:36.655 352 13266.73 610.85 57171.31 88888.00 2007-12-18 03:52:37.655 352 13266.21 611.34 57171.68 88888.00 2007-12-18 03:52:38.655 352 13266.21 610.35 57171.43 88888.00 2007-12-18 03:52:39.655 352 13265.82 611.09 57171.43 88888.00 2007-12-18 03:52:40.655 352 13266.08 611.34 57171.43 88888.00 2007-12-18 03:52:41.655 352 13266.60 610.85 57171.31 88888.00 2007-12-18 03:52:42.655 352 13266.73 610.85 57171.43 88888.00 2007-12-18 03:52:43.655 352 13265.95 610.60 57170.94 88888.00 2007-12-18 03:52:44.655 352 13265.82 610.72 57171.55 88888.00 2007-12-18 03:52:45.655 352 13266.47 610.97 57171.19 88888.00 2007-12-18 03:52:46.655 352 13267.12 611.34 57171.19 88888.00 2007-12-18 03:52:47.655 352 13266.34 611.22 57171.19 88888.00 2007-12-18 03:52:48.655 352 13266.08 611.34 57171.43 88888.00 2007-12-18 03:52:49.655 352 13266.34 611.09 57171.55 88888.00 2007-12-18 03:52:50.655 352 13265.95 610.85 57171.80 88888.00 2007-12-18 03:52:51.655 352 13265.95 610.97 57171.55 88888.00 2007-12-18 03:52:52.655 352 13265.69 611.59 57171.55 88888.00 2007-12-18 03:52:53.655 352 13266.21 609.98 57171.55 88888.00 2007-12-18 03:52:54.655 352 13265.82 611.22 57170.94 88888.00 2007-12-18 03:52:55.655 352 13265.43 610.48 57171.80 88888.00 2007-12-18 03:52:56.655 352 13265.56 609.98 57172.04 88888.00 2007-12-18 03:52:57.655 352 13265.82 610.35 57171.43 88888.00 2007-12-18 03:52:58.655 352 13265.43 610.35 57171.55 88888.00 2007-12-18 03:52:59.655 352 13265.04 610.72 57171.19 88888.00 2007-12-18 03:53:00.655 352 13265.69 610.48 57171.19 88888.00 2007-12-18 03:53:01.655 352 13265.56 609.98 57171.31 88888.00 2007-12-18 03:53:02.655 352 13264.91 610.48 57171.80 88888.00 2007-12-18 03:53:03.655 352 13265.04 610.23 57171.55 88888.00 2007-12-18 03:53:04.655 352 13264.39 610.23 57171.06 88888.00 2007-12-18 03:53:05.655 352 13264.13 610.72 57170.82 88888.00 2007-12-18 03:53:06.655 352 13265.04 610.35 57171.06 88888.00 2007-12-18 03:53:07.655 352 13265.69 610.23 57171.06 88888.00 2007-12-18 03:53:08.655 352 13265.56 610.35 57171.43 88888.00 2007-12-18 03:53:09.655 352 13264.52 609.36 57170.94 88888.00 2007-12-18 03:53:10.655 352 13264.91 610.10 57170.45 88888.00 2007-12-18 03:53:11.655 352 13264.52 610.35 57171.19 88888.00 2007-12-18 03:53:12.655 352 13265.17 609.86 57170.94 88888.00 2007-12-18 03:53:13.655 352 13265.69 608.99 57170.33 88888.00 2007-12-18 03:53:14.655 352 13264.26 609.73 57171.06 88888.00 2007-12-18 03:53:15.655 352 13265.82 609.36 57171.31 88888.00 2007-12-18 03:53:16.655 352 13265.30 609.24 57171.06 88888.00 2007-12-18 03:53:17.655 352 13265.69 609.48 57171.19 88888.00 2007-12-18 03:53:18.655 352 13265.30 609.36 57170.82 88888.00 2007-12-18 03:53:19.655 352 13265.17 609.36 57171.31 88888.00 2007-12-18 03:53:20.655 352 13266.21 609.36 57171.19 88888.00 2007-12-18 03:53:21.655 352 13265.04 609.24 57170.94 88888.00 2007-12-18 03:53:22.655 352 13265.04 609.24 57171.06 88888.00 2007-12-18 03:53:23.655 352 13265.30 609.24 57171.43 88888.00 2007-12-18 03:53:24.655 352 13265.04 610.23 57170.94 88888.00 2007-12-18 03:53:25.655 352 13265.30 609.48 57171.31 88888.00 2007-12-18 03:53:26.655 352 13264.91 610.10 57171.19 88888.00 2007-12-18 03:53:27.655 352 13264.91 609.36 57171.68 88888.00 2007-12-18 03:53:28.655 352 13264.52 609.24 57170.70 88888.00 2007-12-18 03:53:29.655 352 13265.30 609.48 57171.19 88888.00 2007-12-18 03:53:30.655 352 13264.78 609.36 57170.57 88888.00 2007-12-18 03:53:31.655 352 13264.78 609.61 57170.70 88888.00 2007-12-18 03:53:32.655 352 13264.65 609.24 57170.94 88888.00 2007-12-18 03:53:33.655 352 13264.91 609.24 57171.31 88888.00 2007-12-18 03:53:34.655 352 13264.91 608.99 57171.43 88888.00 2007-12-18 03:53:35.655 352 13264.65 609.11 57171.80 88888.00 2007-12-18 03:53:36.655 352 13264.65 608.99 57170.94 88888.00 2007-12-18 03:53:37.655 352 13264.65 608.99 57170.94 88888.00 2007-12-18 03:53:38.655 352 13264.78 608.87 57170.57 88888.00 2007-12-18 03:53:39.655 352 13264.78 608.62 57171.19 88888.00 2007-12-18 03:53:40.655 352 13265.04 608.99 57171.06 88888.00 2007-12-18 03:53:41.655 352 13264.52 608.74 57171.43 88888.00 2007-12-18 03:53:42.655 352 13264.78 608.74 57170.82 88888.00 2007-12-18 03:53:43.655 352 13264.26 608.74 57171.06 88888.00 2007-12-18 03:53:44.655 352 13264.52 609.24 57171.31 88888.00 2007-12-18 03:53:45.655 352 13264.26 608.74 57171.43 88888.00 2007-12-18 03:53:46.655 352 13264.39 608.87 57170.82 88888.00 2007-12-18 03:53:47.655 352 13264.13 607.87 57171.55 88888.00 2007-12-18 03:53:48.655 352 13264.39 608.62 57171.43 88888.00 2007-12-18 03:53:49.655 352 13264.13 608.12 57171.19 88888.00 2007-12-18 03:53:50.655 352 13263.61 608.25 57170.82 88888.00 2007-12-18 03:53:51.655 352 13264.65 608.62 57170.82 88888.00 2007-12-18 03:53:52.655 352 13264.65 607.87 57170.82 88888.00 2007-12-18 03:53:53.655 352 13264.00 608.37 57171.31 88888.00 2007-12-18 03:53:54.655 352 13264.65 608.25 57170.09 88888.00 2007-12-18 03:53:55.655 352 13263.74 607.75 57171.55 88888.00 2007-12-18 03:53:56.655 352 13263.61 607.75 57171.31 88888.00 2007-12-18 03:53:57.655 352 13264.39 607.50 57170.70 88888.00 2007-12-18 03:53:58.655 352 13264.13 608.62 57171.80 88888.00 2007-12-18 03:53:59.655 352 13264.91 607.75 57171.06 88888.00 2007-12-18 03:54:00.655 352 13264.78 607.26 57171.19 88888.00 2007-12-18 03:54:01.655 352 13263.87 607.26 57171.80 88888.00 2007-12-18 03:54:02.655 352 13264.65 606.88 57171.06 88888.00 2007-12-18 03:54:03.655 352 13265.04 607.13 57171.06 88888.00 2007-12-18 03:54:04.655 352 13265.43 607.26 57171.31 88888.00 2007-12-18 03:54:05.655 352 13264.65 607.50 57171.31 88888.00 2007-12-18 03:54:06.655 352 13265.04 606.88 57171.68 88888.00 2007-12-18 03:54:07.655 352 13264.65 607.01 57170.82 88888.00 2007-12-18 03:54:08.655 352 13264.65 607.01 57171.55 88888.00 2007-12-18 03:54:09.655 352 13264.00 607.63 57171.43 88888.00 2007-12-18 03:54:10.655 352 13264.65 606.88 57171.31 88888.00 2007-12-18 03:54:11.654 352 13264.65 606.39 57171.43 88888.00 2007-12-18 03:54:12.654 352 13265.43 607.26 57171.43 88888.00 2007-12-18 03:54:13.654 352 13265.04 606.64 57172.16 88888.00 2007-12-18 03:54:14.654 352 13264.91 607.38 57171.43 88888.00 2007-12-18 03:54:15.654 352 13264.91 606.64 57171.55 88888.00 2007-12-18 03:54:16.654 352 13265.04 606.14 57171.19 88888.00 2007-12-18 03:54:17.654 352 13265.30 606.26 57170.82 88888.00 2007-12-18 03:54:18.654 352 13265.04 606.64 57171.31 88888.00 2007-12-18 03:54:19.654 352 13265.04 606.88 57172.04 88888.00 2007-12-18 03:54:20.654 352 13265.17 606.14 57170.82 88888.00 2007-12-18 03:54:21.654 352 13264.39 606.64 57171.19 88888.00 2007-12-18 03:54:22.654 352 13264.78 606.39 57171.80 88888.00 2007-12-18 03:54:23.654 352 13263.61 606.64 57172.53 88888.00 2007-12-18 03:54:24.654 352 13264.13 606.64 57171.55 88888.00 2007-12-18 03:54:25.654 352 13264.26 606.14 57171.92 88888.00 2007-12-18 03:54:26.654 352 13264.52 606.02 57171.43 88888.00 2007-12-18 03:54:27.654 352 13263.87 606.51 57172.04 88888.00 2007-12-18 03:54:28.654 352 13263.74 605.89 57171.92 88888.00 2007-12-18 03:54:29.654 352 13263.48 606.02 57172.41 88888.00 2007-12-18 03:54:30.654 352 13263.61 606.39 57171.68 88888.00 2007-12-18 03:54:31.654 352 13263.74 606.14 57171.68 88888.00 2007-12-18 03:54:32.654 352 13264.26 605.89 57172.29 88888.00 2007-12-18 03:54:33.654 352 13263.74 605.52 57172.53 88888.00 2007-12-18 03:54:34.654 352 13263.61 605.65 57171.80 88888.00 2007-12-18 03:54:35.654 352 13263.09 606.14 57171.68 88888.00 2007-12-18 03:54:36.654 352 13263.09 605.77 57171.92 88888.00 2007-12-18 03:54:37.654 352 13263.09 605.77 57171.43 88888.00 2007-12-18 03:54:38.654 352 13263.09 605.89 57172.04 88888.00 2007-12-18 03:54:39.654 352 13262.96 606.02 57172.16 88888.00 2007-12-18 03:54:40.654 352 13262.57 606.26 57171.80 88888.00 2007-12-18 03:54:41.654 352 13262.96 606.26 57171.80 88888.00 2007-12-18 03:54:42.654 352 13262.57 606.39 57172.04 88888.00 2007-12-18 03:54:43.654 352 13262.83 606.26 57171.92 88888.00 2007-12-18 03:54:44.654 352 13261.92 606.02 57171.80 88888.00 2007-12-18 03:54:45.654 352 13262.31 605.65 57171.68 88888.00 2007-12-18 03:54:46.654 352 13262.05 606.39 57171.92 88888.00 2007-12-18 03:54:47.654 352 13262.57 606.02 57171.31 88888.00 2007-12-18 03:54:48.654 352 13261.92 606.39 57171.92 88888.00 2007-12-18 03:54:49.654 352 13262.57 606.14 57171.43 88888.00 2007-12-18 03:54:50.654 352 13262.18 605.40 57171.55 88888.00 2007-12-18 03:54:51.654 352 13261.40 605.89 57171.68 88888.00 2007-12-18 03:54:52.654 352 13262.70 605.89 57173.02 88888.00 2007-12-18 03:54:53.654 352 13261.66 606.39 57171.68 88888.00 2007-12-18 03:54:54.654 352 13261.27 605.77 57171.92 88888.00 2007-12-18 03:54:55.654 352 13261.01 605.89 57172.16 88888.00 2007-12-18 03:54:56.654 352 13260.88 605.77 57172.29 88888.00 2007-12-18 03:54:57.654 352 13262.31 606.39 57172.04 88888.00 2007-12-18 03:54:58.654 352 13261.27 606.02 57171.55 88888.00 2007-12-18 03:54:59.654 352 13260.62 605.77 57171.80 88888.00 2007-12-18 03:55:00.654 352 13260.62 605.89 57172.04 88888.00 2007-12-18 03:55:01.654 352 13260.49 605.15 57171.31 88888.00 2007-12-18 03:55:02.654 352 13261.66 605.15 57172.53 88888.00 2007-12-18 03:55:03.654 352 13260.88 605.27 57172.41 88888.00 2007-12-18 03:55:04.654 352 13260.36 605.15 57172.29 88888.00 2007-12-18 03:55:05.654 352 13259.97 604.90 57171.92 88888.00 2007-12-18 03:55:06.654 352 13260.62 604.78 57172.04 88888.00 2007-12-18 03:55:07.654 352 13259.97 604.90 57172.29 88888.00 2007-12-18 03:55:08.654 352 13260.23 604.90 57171.80 88888.00 2007-12-18 03:55:09.654 352 13259.84 605.15 57172.41 88888.00 2007-12-18 03:55:10.654 352 13259.45 604.90 57172.53 88888.00 2007-12-18 03:55:11.654 352 13259.45 604.28 57171.80 88888.00 2007-12-18 03:55:12.654 352 13259.71 604.90 57171.80 88888.00 2007-12-18 03:55:13.654 352 13258.80 605.27 57171.80 88888.00 2007-12-18 03:55:14.654 352 13258.93 604.65 57171.68 88888.00 2007-12-18 03:55:15.654 352 13259.19 604.41 57171.68 88888.00 2007-12-18 03:55:16.654 352 13259.06 603.91 57171.68 88888.00 2007-12-18 03:55:17.654 352 13258.54 604.16 57171.92 88888.00 2007-12-18 03:55:18.654 352 13259.06 604.16 57171.55 88888.00 2007-12-18 03:55:19.654 352 13258.15 604.53 57171.92 88888.00 2007-12-18 03:55:20.654 352 13257.76 604.16 57172.29 88888.00 2007-12-18 03:55:21.654 352 13258.28 604.41 57171.68 88888.00 2007-12-18 03:55:22.654 352 13258.02 603.79 57171.80 88888.00 2007-12-18 03:55:23.654 352 13257.50 604.78 57172.16 88888.00 2007-12-18 03:55:24.654 352 13257.24 604.04 57172.04 88888.00 2007-12-18 03:55:25.654 352 13256.85 603.91 57171.80 88888.00 2007-12-18 03:55:26.654 352 13256.85 604.16 57171.06 88888.00 2007-12-18 03:55:27.654 352 13256.33 604.04 57171.19 88888.00 2007-12-18 03:55:28.654 352 13256.20 604.16 57171.06 88888.00 2007-12-18 03:55:29.654 352 13256.85 603.79 57171.31 88888.00 2007-12-18 03:55:30.654 352 13255.55 603.42 57171.55 88888.00 2007-12-18 03:55:31.654 352 13255.81 604.41 57171.31 88888.00 2007-12-18 03:55:32.654 352 13255.81 603.54 57170.70 88888.00 2007-12-18 03:55:33.654 352 13255.16 603.91 57171.06 88888.00 2007-12-18 03:55:34.654 352 13255.03 603.79 57171.43 88888.00 2007-12-18 03:55:35.654 352 13255.16 604.04 57171.43 88888.00 2007-12-18 03:55:36.654 352 13255.03 604.28 57171.06 88888.00 2007-12-18 03:55:37.654 352 13254.51 603.54 57170.94 88888.00 2007-12-18 03:55:38.654 352 13254.51 603.91 57171.31 88888.00 2007-12-18 03:55:39.654 352 13254.38 604.78 57171.43 88888.00 2007-12-18 03:55:40.654 352 13254.12 603.91 57170.57 88888.00 2007-12-18 03:55:41.654 352 13253.99 604.04 57171.06 88888.00 2007-12-18 03:55:42.654 352 13253.73 603.66 57170.57 88888.00 2007-12-18 03:55:43.654 352 13254.12 604.04 57170.94 88888.00 2007-12-18 03:55:44.654 352 13253.47 604.04 57170.09 88888.00 2007-12-18 03:55:45.654 352 13253.34 603.66 57170.57 88888.00 2007-12-18 03:55:46.654 352 13253.08 603.79 57170.57 88888.00 2007-12-18 03:55:47.654 352 13253.08 604.28 57171.06 88888.00 2007-12-18 03:55:48.654 352 13253.21 604.04 57170.45 88888.00 2007-12-18 03:55:49.654 352 13253.08 603.79 57170.70 88888.00 2007-12-18 03:55:50.654 352 13252.70 603.66 57170.33 88888.00 2007-12-18 03:55:51.654 352 13252.70 603.54 57170.09 88888.00 2007-12-18 03:55:52.654 352 13252.83 603.91 57170.33 88888.00 2007-12-18 03:55:53.654 352 13252.56 603.91 57170.82 88888.00 2007-12-18 03:55:54.654 352 13252.17 603.42 57170.33 88888.00 2007-12-18 03:55:55.654 352 13252.96 604.04 57171.06 88888.00 2007-12-18 03:55:56.654 352 13252.43 603.66 57169.72 88888.00 2007-12-18 03:55:57.654 352 13252.30 604.04 57169.96 88888.00 2007-12-18 03:55:58.654 352 13252.17 604.41 57170.70 88888.00 2007-12-18 03:55:59.654 352 13252.96 604.53 57169.84 88888.00 2007-12-18 03:56:00.654 352 13252.17 604.28 57170.21 88888.00 2007-12-18 03:56:01.654 352 13252.17 604.65 57170.45 88888.00 2007-12-18 03:56:02.654 352 13252.17 604.28 57169.60 88888.00 2007-12-18 03:56:03.654 352 13252.56 604.90 57169.96 88888.00 2007-12-18 03:56:04.654 352 13252.56 603.91 57170.09 88888.00 2007-12-18 03:56:05.654 352 13252.43 604.53 57170.45 88888.00 2007-12-18 03:56:06.654 352 13251.66 604.90 57170.09 88888.00 2007-12-18 03:56:07.654 352 13252.70 605.15 57169.72 88888.00 2007-12-18 03:56:08.654 352 13251.40 605.40 57170.21 88888.00 2007-12-18 03:56:09.654 352 13252.43 604.90 57169.84 88888.00 2007-12-18 03:56:10.654 352 13251.79 604.41 57170.09 88888.00 2007-12-18 03:56:11.654 352 13251.66 604.65 57170.82 88888.00 2007-12-18 03:56:12.654 352 13251.53 605.15 57170.33 88888.00 2007-12-18 03:56:13.654 352 13252.17 605.77 57169.84 88888.00 2007-12-18 03:56:14.654 352 13251.79 605.27 57170.33 88888.00 2007-12-18 03:56:15.654 352 13251.53 604.53 57170.94 88888.00 2007-12-18 03:56:16.654 352 13252.17 604.78 57170.57 88888.00 2007-12-18 03:56:17.654 352 13251.66 605.52 57170.21 88888.00 2007-12-18 03:56:18.654 352 13251.14 604.78 57169.84 88888.00 2007-12-18 03:56:19.654 352 13250.88 605.52 57170.70 88888.00 2007-12-18 03:56:20.654 352 13251.14 605.65 57170.09 88888.00 2007-12-18 03:56:21.654 352 13251.01 606.02 57170.33 88888.00 2007-12-18 03:56:22.654 352 13251.79 606.02 57170.33 88888.00 2007-12-18 03:56:23.654 352 13251.40 605.89 57170.82 88888.00 2007-12-18 03:56:24.654 352 13251.27 605.65 57170.70 88888.00 2007-12-18 03:56:25.654 352 13251.27 606.51 57170.94 88888.00 2007-12-18 03:56:26.654 352 13251.53 605.15 57170.57 88888.00 2007-12-18 03:56:27.654 352 13250.62 606.14 57170.70 88888.00 2007-12-18 03:56:28.654 352 13251.79 606.14 57170.09 88888.00 2007-12-18 03:56:29.654 352 13251.53 606.39 57170.21 88888.00 2007-12-18 03:56:30.654 352 13251.66 606.64 57170.94 88888.00 2007-12-18 03:56:31.654 352 13251.27 606.76 57170.57 88888.00 2007-12-18 03:56:32.654 352 13251.79 607.50 57170.82 88888.00 2007-12-18 03:56:33.654 352 13251.40 606.64 57170.82 88888.00 2007-12-18 03:56:34.654 352 13251.79 607.13 57170.21 88888.00 2007-12-18 03:56:35.654 352 13252.17 607.13 57170.70 88888.00 2007-12-18 03:56:36.654 352 13251.40 607.13 57170.09 88888.00 2007-12-18 03:56:37.654 352 13252.04 606.88 57171.06 88888.00 2007-12-18 03:56:38.654 352 13252.83 606.64 57171.31 88888.00 2007-12-18 03:56:39.654 352 13251.79 607.13 57170.70 88888.00 2007-12-18 03:56:40.654 352 13252.17 607.26 57169.84 88888.00 2007-12-18 03:56:41.654 352 13251.79 606.88 57170.57 88888.00 2007-12-18 03:56:42.654 352 13252.17 607.63 57170.82 88888.00 2007-12-18 03:56:43.654 352 13252.70 607.75 57170.45 88888.00 2007-12-18 03:56:44.654 352 13252.17 608.49 57171.92 88888.00 2007-12-18 03:56:45.654 352 13252.30 607.50 57170.57 88888.00 2007-12-18 03:56:46.654 352 13252.30 607.87 57170.82 88888.00 2007-12-18 03:56:47.654 352 13252.70 607.75 57170.82 88888.00 2007-12-18 03:56:48.654 352 13252.96 608.37 57170.70 88888.00 2007-12-18 03:56:49.654 352 13251.92 608.49 57171.06 88888.00 2007-12-18 03:56:50.654 352 13252.83 608.12 57171.06 88888.00 2007-12-18 03:56:51.654 352 13252.43 608.25 57171.68 88888.00 2007-12-18 03:56:52.654 352 13252.56 608.49 57171.06 88888.00 2007-12-18 03:56:53.654 352 13252.43 608.25 57171.80 88888.00 2007-12-18 03:56:54.654 352 13251.92 608.62 57171.43 88888.00 2007-12-18 03:56:55.654 352 13252.70 609.11 57171.43 88888.00 2007-12-18 03:56:56.654 352 13252.56 609.36 57171.55 88888.00 2007-12-18 03:56:57.654 352 13252.43 608.87 57171.19 88888.00 2007-12-18 03:56:58.654 352 13252.56 608.62 57171.55 88888.00 2007-12-18 03:56:59.654 352 13252.70 609.36 57171.55 88888.00 2007-12-18 03:57:00.654 352 13252.30 609.11 57171.80 88888.00 2007-12-18 03:57:01.654 352 13253.08 609.11 57172.16 88888.00 2007-12-18 03:57:02.654 352 13252.43 609.11 57171.80 88888.00 2007-12-18 03:57:03.654 352 13252.43 609.86 57172.04 88888.00 2007-12-18 03:57:04.654 352 13251.79 609.24 57172.04 88888.00 2007-12-18 03:57:05.654 352 13252.56 608.99 57172.04 88888.00 2007-12-18 03:57:06.654 352 13252.43 610.48 57172.04 88888.00 2007-12-18 03:57:07.654 352 13252.43 609.73 57172.16 88888.00 2007-12-18 03:57:08.654 352 13252.17 609.48 57171.68 88888.00 2007-12-18 03:57:09.654 352 13253.08 609.86 57172.04 88888.00 2007-12-18 03:57:10.654 352 13253.60 610.48 57172.53 88888.00 2007-12-18 03:57:11.654 352 13252.43 610.48 57171.92 88888.00 2007-12-18 03:57:12.654 352 13252.56 611.09 57172.04 88888.00 2007-12-18 03:57:13.654 352 13252.96 610.85 57172.77 88888.00 2007-12-18 03:57:14.654 352 13253.21 610.72 57172.41 88888.00 2007-12-18 03:57:15.654 352 13253.34 610.72 57172.41 88888.00 2007-12-18 03:57:16.654 352 13253.60 611.09 57172.77 88888.00 2007-12-18 03:57:17.654 352 13253.73 610.60 57172.53 88888.00 2007-12-18 03:57:18.654 352 13253.60 610.85 57172.77 88888.00 2007-12-18 03:57:19.654 352 13253.34 611.34 57172.41 88888.00 2007-12-18 03:57:20.654 352 13253.21 610.48 57172.16 88888.00 2007-12-18 03:57:21.654 352 13253.08 610.60 57173.39 88888.00 2007-12-18 03:57:22.654 352 13253.60 611.34 57172.41 88888.00 2007-12-18 03:57:23.654 352 13253.60 610.97 57172.53 88888.00 2007-12-18 03:57:24.654 352 13252.96 611.47 57172.04 88888.00 2007-12-18 03:57:25.654 352 13253.86 611.09 57172.90 88888.00 2007-12-18 03:57:26.654 352 13253.34 611.59 57172.90 88888.00 2007-12-18 03:57:27.654 352 13253.60 611.22 57172.65 88888.00 2007-12-18 03:57:28.654 352 13253.47 611.59 57173.02 88888.00 2007-12-18 03:57:29.654 352 13253.08 611.22 57172.90 88888.00 2007-12-18 03:57:30.654 352 13253.86 611.71 57173.88 88888.00 2007-12-18 03:57:31.654 352 13253.86 611.96 57173.02 88888.00 2007-12-18 03:57:32.654 352 13253.34 611.34 57173.27 88888.00 2007-12-18 03:57:33.654 352 13253.60 611.84 57172.41 88888.00 2007-12-18 03:57:34.654 352 13253.08 611.59 57173.02 88888.00 2007-12-18 03:57:35.654 352 13253.99 611.34 57173.75 88888.00 2007-12-18 03:57:36.654 352 13253.73 611.71 57173.39 88888.00 2007-12-18 03:57:37.654 352 13253.47 612.33 57174.36 88888.00 2007-12-18 03:57:38.654 352 13252.96 611.71 57173.27 88888.00 2007-12-18 03:57:39.654 352 13253.34 611.96 57173.75 88888.00 2007-12-18 03:57:40.654 352 13253.21 612.33 57174.00 88888.00 2007-12-18 03:57:41.654 352 13252.70 612.58 57173.88 88888.00 2007-12-18 03:57:42.654 352 13253.86 612.33 57172.90 88888.00 2007-12-18 03:57:43.654 352 13253.21 612.58 57173.51 88888.00 2007-12-18 03:57:44.654 352 13253.21 612.95 57173.51 88888.00 2007-12-18 03:57:45.654 352 13253.47 612.83 57173.88 88888.00 2007-12-18 03:57:46.654 352 13253.47 612.09 57173.63 88888.00 2007-12-18 03:57:47.654 352 13253.34 612.33 57173.02 88888.00 2007-12-18 03:57:48.654 352 13253.08 613.20 57173.39 88888.00 2007-12-18 03:57:49.654 352 13253.60 612.21 57173.27 88888.00 2007-12-18 03:57:50.654 352 13253.73 613.20 57174.24 88888.00 2007-12-18 03:57:51.654 352 13253.21 612.70 57173.51 88888.00 2007-12-18 03:57:52.654 352 13253.21 613.08 57174.00 88888.00 2007-12-18 03:57:53.654 352 13253.34 613.45 57173.63 88888.00 2007-12-18 03:57:54.654 352 13253.60 613.45 57173.51 88888.00 2007-12-18 03:57:55.654 352 13253.99 613.45 57174.12 88888.00 2007-12-18 03:57:56.654 352 13253.60 613.20 57174.12 88888.00 2007-12-18 03:57:57.654 352 13253.60 613.70 57174.12 88888.00 2007-12-18 03:57:58.654 352 13253.60 613.94 57173.88 88888.00 2007-12-18 03:57:59.654 352 13253.08 613.20 57174.12 88888.00 2007-12-18 03:58:00.654 352 13253.73 613.32 57174.36 88888.00 2007-12-18 03:58:01.654 352 13253.99 613.32 57174.36 88888.00 2007-12-18 03:58:02.654 352 13253.86 613.70 57173.63 88888.00 2007-12-18 03:58:03.654 352 13254.51 613.20 57174.61 88888.00 2007-12-18 03:58:04.654 352 13253.86 614.07 57174.61 88888.00 2007-12-18 03:58:05.654 352 13254.38 614.19 57174.49 88888.00 2007-12-18 03:58:06.654 352 13253.99 614.56 57174.61 88888.00 2007-12-18 03:58:07.654 352 13254.77 613.70 57174.73 88888.00 2007-12-18 03:58:08.654 352 13254.90 614.07 57174.36 88888.00 2007-12-18 03:58:09.654 352 13254.90 614.93 57174.49 88888.00 2007-12-18 03:58:10.654 352 13254.51 614.93 57175.10 88888.00 2007-12-18 03:58:11.654 352 13254.77 614.07 57174.12 88888.00 2007-12-18 03:58:12.654 352 13255.03 614.19 57174.98 88888.00 2007-12-18 03:58:13.654 352 13255.03 614.69 57175.22 88888.00 2007-12-18 03:58:14.654 352 13255.81 615.06 57174.98 88888.00 2007-12-18 03:58:15.654 352 13254.77 614.44 57175.22 88888.00 2007-12-18 03:58:16.654 352 13255.16 614.69 57175.10 88888.00 2007-12-18 03:58:17.654 352 13255.68 614.69 57174.73 88888.00 2007-12-18 03:58:18.654 352 13255.29 615.55 57175.22 88888.00 2007-12-18 03:58:19.654 352 13255.55 614.81 57175.59 88888.00 2007-12-18 03:58:20.654 352 13255.42 614.93 57175.10 88888.00 2007-12-18 03:58:21.654 352 13255.42 615.55 57175.46 88888.00 2007-12-18 03:58:22.654 352 13255.68 615.18 57175.59 88888.00 2007-12-18 03:58:23.654 352 13255.42 615.55 57175.46 88888.00 2007-12-18 03:58:24.654 352 13255.42 615.55 57175.95 88888.00 2007-12-18 03:58:25.654 352 13255.29 615.31 57175.22 88888.00 2007-12-18 03:58:26.654 352 13255.55 615.68 57176.08 88888.00 2007-12-18 03:58:27.654 352 13254.64 616.30 57175.71 88888.00 2007-12-18 03:58:28.654 352 13255.94 616.42 57175.46 88888.00 2007-12-18 03:58:29.654 352 13255.94 616.05 57176.08 88888.00 2007-12-18 03:58:30.654 352 13255.29 616.05 57175.46 88888.00 2007-12-18 03:58:31.654 352 13256.07 616.30 57176.08 88888.00 2007-12-18 03:58:32.654 352 13255.55 616.54 57176.20 88888.00 2007-12-18 03:58:33.654 352 13255.29 616.67 57176.20 88888.00 2007-12-18 03:58:34.654 352 13256.07 616.30 57176.44 88888.00 2007-12-18 03:58:35.654 352 13256.33 616.54 57176.44 88888.00 2007-12-18 03:58:36.654 352 13256.07 617.04 57176.32 88888.00 2007-12-18 03:58:37.654 352 13256.59 616.54 57176.20 88888.00 2007-12-18 03:58:38.654 352 13256.85 616.92 57176.20 88888.00 2007-12-18 03:58:39.654 352 13255.55 616.92 57176.69 88888.00 2007-12-18 03:58:40.654 352 13256.20 616.67 57176.69 88888.00 2007-12-18 03:58:41.654 352 13256.59 616.67 57176.69 88888.00 2007-12-18 03:58:42.654 352 13256.20 616.79 57177.66 88888.00 2007-12-18 03:58:43.654 352 13256.07 617.54 57176.81 88888.00 2007-12-18 03:58:44.654 352 13256.20 617.16 57176.81 88888.00 2007-12-18 03:58:45.654 352 13256.07 617.66 57176.93 88888.00 2007-12-18 03:58:46.654 352 13255.94 617.91 57176.69 88888.00 2007-12-18 03:58:47.654 352 13256.59 617.91 57177.18 88888.00 2007-12-18 03:58:48.654 352 13256.33 617.78 57177.54 88888.00 2007-12-18 03:58:49.654 352 13255.29 617.66 57176.20 88888.00 2007-12-18 03:58:50.654 352 13255.94 617.41 57176.69 88888.00 2007-12-18 03:58:51.654 352 13256.59 617.91 57176.93 88888.00 2007-12-18 03:58:52.654 352 13255.81 617.78 57176.93 88888.00 2007-12-18 03:58:53.654 352 13256.33 617.78 57177.18 88888.00 2007-12-18 03:58:54.654 352 13256.33 618.15 57177.05 88888.00 2007-12-18 03:58:55.654 352 13256.07 618.40 57176.44 88888.00 2007-12-18 03:58:56.654 352 13255.94 618.15 57176.81 88888.00 2007-12-18 03:58:57.654 352 13256.07 618.03 57177.54 88888.00 2007-12-18 03:58:58.654 352 13256.33 618.40 57177.42 88888.00 2007-12-18 03:58:59.654 352 13256.72 618.77 57177.05 88888.00 2007-12-18 03:59:00.654 352 13256.33 618.90 57177.66 88888.00 2007-12-18 03:59:01.654 352 13255.42 618.15 57177.54 88888.00 2007-12-18 03:59:02.654 352 13255.81 618.53 57177.30 88888.00 2007-12-18 03:59:03.654 352 13255.81 618.40 57177.18 88888.00 2007-12-18 03:59:04.654 352 13256.07 618.53 57177.05 88888.00 2007-12-18 03:59:05.654 352 13256.20 618.15 57177.54 88888.00 2007-12-18 03:59:06.654 352 13256.46 618.40 57178.16 88888.00 2007-12-18 03:59:07.654 352 13255.94 618.28 57177.66 88888.00 2007-12-18 03:59:08.654 352 13255.42 618.40 57178.03 88888.00 2007-12-18 03:59:09.654 352 13256.20 618.53 57177.30 88888.00 2007-12-18 03:59:10.654 352 13255.94 618.65 57177.42 88888.00 2007-12-18 03:59:11.654 352 13255.94 618.15 57177.42 88888.00 2007-12-18 03:59:12.654 352 13255.68 618.53 57177.54 88888.00 2007-12-18 03:59:13.654 352 13255.81 619.02 57178.03 88888.00 2007-12-18 03:59:14.654 352 13256.20 618.77 57177.91 88888.00 2007-12-18 03:59:15.654 352 13255.16 618.65 57178.16 88888.00 2007-12-18 03:59:16.654 352 13255.55 618.65 57177.79 88888.00 2007-12-18 03:59:17.654 352 13255.42 618.53 57177.30 88888.00 2007-12-18 03:59:18.654 352 13255.68 618.53 57177.66 88888.00 2007-12-18 03:59:19.654 352 13255.16 618.65 57177.91 88888.00 2007-12-18 03:59:20.654 352 13255.94 618.65 57177.42 88888.00 2007-12-18 03:59:21.654 352 13255.42 618.53 57177.79 88888.00 2007-12-18 03:59:22.654 352 13255.03 618.90 57177.30 88888.00 2007-12-18 03:59:23.654 352 13254.90 618.77 57177.91 88888.00 2007-12-18 03:59:24.654 352 13255.29 619.15 57177.91 88888.00 2007-12-18 03:59:25.654 352 13255.29 618.65 57177.54 88888.00 2007-12-18 03:59:26.654 352 13255.03 619.76 57177.91 88888.00 2007-12-18 03:59:27.654 352 13255.55 619.02 57177.54 88888.00 2007-12-18 03:59:28.654 352 13255.16 618.90 57178.03 88888.00 2007-12-18 03:59:29.654 352 13254.25 619.52 57177.66 88888.00 2007-12-18 03:59:30.654 352 13255.03 619.52 57177.91 88888.00 2007-12-18 03:59:31.654 352 13255.29 618.77 57177.91 88888.00 2007-12-18 03:59:32.654 352 13255.42 619.39 57177.42 88888.00 2007-12-18 03:59:33.654 352 13254.25 619.52 57177.54 88888.00 2007-12-18 03:59:34.654 352 13254.38 619.89 57178.03 88888.00 2007-12-18 03:59:35.654 352 13254.12 620.14 57178.28 88888.00 2007-12-18 03:59:36.654 352 13254.77 619.39 57178.16 88888.00 2007-12-18 03:59:37.654 352 13254.51 619.64 57178.16 88888.00 2007-12-18 03:59:38.654 352 13253.86 620.26 57177.66 88888.00 2007-12-18 03:59:39.654 352 13254.51 620.01 57177.54 88888.00 2007-12-18 03:59:40.654 352 13254.12 619.39 57177.54 88888.00 2007-12-18 03:59:41.654 352 13253.99 620.14 57177.42 88888.00 2007-12-18 03:59:42.654 352 13255.16 619.64 57177.91 88888.00 2007-12-18 03:59:43.654 352 13253.86 619.64 57178.28 88888.00 2007-12-18 03:59:44.654 352 13254.64 619.64 57177.79 88888.00 2007-12-18 03:59:45.654 352 13254.51 619.89 57177.42 88888.00 2007-12-18 03:59:46.654 352 13254.64 619.52 57178.03 88888.00 2007-12-18 03:59:47.654 352 13254.38 619.64 57178.28 88888.00 2007-12-18 03:59:48.654 352 13254.12 620.14 57177.66 88888.00 2007-12-18 03:59:49.654 352 13253.73 619.89 57177.66 88888.00 2007-12-18 03:59:50.654 352 13254.38 619.64 57177.42 88888.00 2007-12-18 03:59:51.654 352 13253.34 620.01 57177.42 88888.00 2007-12-18 03:59:52.654 352 13253.99 619.52 57177.91 88888.00 2007-12-18 03:59:53.654 352 13254.12 620.51 57177.18 88888.00 2007-12-18 03:59:54.654 352 13253.60 619.64 57177.79 88888.00 2007-12-18 03:59:55.654 352 13253.73 619.39 57177.30 88888.00 2007-12-18 04:00:00.654 352 13254.51 619.02 57177.42 88888.00 2007-12-18 04:00:01.654 352 13254.12 619.02 57177.42 88888.00 2007-12-18 04:00:02.654 352 13255.16 620.01 57177.79 88888.00 2007-12-18 04:00:03.654 352 13254.25 619.52 57177.79 88888.00 2007-12-18 04:00:04.654 352 13255.03 619.89 57178.03 88888.00 2007-12-18 04:00:05.654 352 13254.38 619.76 57177.42 88888.00 2007-12-18 04:00:06.654 352 13254.38 619.64 57177.54 88888.00 2007-12-18 04:00:07.654 352 13254.25 619.39 57177.79 88888.00 2007-12-18 04:00:08.654 352 13254.38 619.64 57178.03 88888.00 2007-12-18 04:00:09.654 352 13253.86 620.38 57177.18 88888.00 2007-12-18 04:00:10.654 352 13254.12 619.64 57176.81 88888.00 2007-12-18 04:00:11.654 352 13254.12 620.01 57177.42 88888.00 2007-12-18 04:00:12.654 352 13253.86 619.89 57177.05 88888.00 2007-12-18 04:00:13.654 352 13253.99 619.89 57177.66 88888.00 2007-12-18 04:00:14.654 352 13253.99 620.26 57177.18 88888.00 2007-12-18 04:00:15.654 352 13253.99 619.89 57177.05 88888.00 2007-12-18 04:00:16.654 352 13253.86 620.26 57177.18 88888.00 2007-12-18 04:00:17.654 352 13253.60 620.26 57176.81 88888.00 2007-12-18 04:00:18.654 352 13254.25 619.15 57177.54 88888.00 2007-12-18 04:00:19.654 352 13253.73 619.27 57177.54 88888.00 2007-12-18 04:00:20.654 352 13253.47 619.52 57176.57 88888.00 2007-12-18 04:00:21.654 352 13253.99 619.76 57177.05 88888.00 2007-12-18 04:00:22.654 352 13253.86 620.01 57176.44 88888.00 2007-12-18 04:00:23.654 352 13253.34 619.64 57176.81 88888.00 2007-12-18 04:00:24.654 352 13252.83 620.14 57177.18 88888.00 2007-12-18 04:00:25.654 352 13253.73 619.89 57176.69 88888.00 2007-12-18 04:00:26.654 352 13253.34 619.52 57176.57 88888.00 2007-12-18 04:00:27.654 352 13252.96 620.26 57177.05 88888.00 2007-12-18 04:00:28.654 352 13254.25 620.14 57176.32 88888.00 2007-12-18 04:00:29.654 352 13252.96 619.76 57176.69 88888.00 2007-12-18 04:00:30.654 352 13252.96 620.14 57177.30 88888.00 2007-12-18 04:00:31.654 352 13252.96 620.38 57176.20 88888.00 2007-12-18 04:00:32.654 352 13252.83 620.14 57176.69 88888.00 2007-12-18 04:00:33.654 352 13253.60 619.39 57176.69 88888.00 2007-12-18 04:00:34.654 352 13253.08 620.01 57176.57 88888.00 2007-12-18 04:00:35.654 352 13253.34 620.26 57176.32 88888.00 2007-12-18 04:00:36.654 352 13253.60 620.38 57176.57 88888.00 2007-12-18 04:00:37.654 352 13253.34 619.76 57176.93 88888.00 2007-12-18 04:00:38.654 352 13252.96 620.76 57176.57 88888.00 2007-12-18 04:00:39.654 352 13253.21 620.26 57176.93 88888.00 2007-12-18 04:00:40.654 352 13253.73 620.63 57176.08 88888.00 2007-12-18 04:00:41.654 352 13253.34 620.51 57176.32 88888.00 2007-12-18 04:00:42.654 352 13252.96 620.26 57176.08 88888.00 2007-12-18 04:00:43.654 352 13253.08 620.63 57176.20 88888.00 2007-12-18 04:00:44.654 352 13252.70 620.14 57176.93 88888.00 2007-12-18 04:00:45.654 352 13252.70 620.51 57176.20 88888.00 2007-12-18 04:00:46.654 352 13253.08 620.26 57175.83 88888.00 2007-12-18 04:00:47.654 352 13252.96 620.14 57176.20 88888.00 2007-12-18 04:00:48.654 352 13253.21 620.26 57176.57 88888.00 2007-12-18 04:00:49.654 352 13253.60 620.51 57175.83 88888.00 2007-12-18 04:00:50.654 352 13252.70 620.14 57175.83 88888.00 2007-12-18 04:00:51.654 352 13253.34 620.26 57175.83 88888.00 2007-12-18 04:00:52.654 352 13252.83 620.14 57176.20 88888.00 2007-12-18 04:00:53.654 352 13252.56 620.01 57175.59 88888.00 2007-12-18 04:00:54.654 352 13253.86 620.51 57176.81 88888.00 2007-12-18 04:00:55.654 352 13253.34 620.26 57176.81 88888.00 2007-12-18 04:00:56.654 352 13253.21 621.00 57175.95 88888.00 2007-12-18 04:00:57.654 352 13253.08 620.38 57176.57 88888.00 2007-12-18 04:00:58.654 352 13253.47 620.14 57176.44 88888.00 2007-12-18 04:00:59.654 352 13252.43 620.63 57175.71 88888.00 2007-12-18 04:01:00.654 352 13253.21 620.88 57175.83 88888.00 2007-12-18 04:01:01.654 352 13253.08 619.89 57176.32 88888.00 2007-12-18 04:01:02.654 352 13252.96 620.38 57175.59 88888.00 2007-12-18 04:01:03.654 352 13253.08 620.76 57175.95 88888.00 2007-12-18 04:01:04.654 352 13253.21 620.63 57175.46 88888.00 2007-12-18 04:01:05.654 352 13252.70 620.51 57175.95 88888.00 2007-12-18 04:01:06.654 352 13252.70 621.00 57175.59 88888.00 2007-12-18 04:01:07.654 352 13252.04 620.76 57175.95 88888.00 2007-12-18 04:01:08.654 352 13252.43 620.63 57175.95 88888.00 2007-12-18 04:01:09.654 352 13252.56 621.00 57175.10 88888.00 2007-12-18 04:01:10.654 352 13252.04 621.00 57175.46 88888.00 2007-12-18 04:01:11.654 352 13252.30 620.26 57175.83 88888.00 2007-12-18 04:01:12.654 352 13251.92 620.88 57175.71 88888.00 2007-12-18 04:01:13.654 352 13251.79 620.76 57175.10 88888.00 2007-12-18 04:01:14.654 352 13252.43 621.25 57175.46 88888.00 2007-12-18 04:01:15.654 352 13251.66 620.38 57175.71 88888.00 2007-12-18 04:01:16.654 352 13252.04 621.00 57175.10 88888.00 2007-12-18 04:01:17.654 352 13251.92 620.51 57174.98 88888.00 2007-12-18 04:01:18.654 352 13252.04 621.00 57174.73 88888.00 2007-12-18 04:01:19.654 352 13251.14 620.51 57174.73 88888.00 2007-12-18 04:01:20.654 352 13251.14 620.51 57174.49 88888.00 2007-12-18 04:01:21.654 352 13250.62 620.88 57174.73 88888.00 2007-12-18 04:01:22.654 352 13250.62 620.38 57174.49 88888.00 2007-12-18 04:01:23.654 352 13251.14 620.51 57174.98 88888.00 2007-12-18 04:01:24.654 352 13250.88 620.76 57174.49 88888.00 2007-12-18 04:01:25.654 352 13251.01 620.63 57174.12 88888.00 2007-12-18 04:01:26.654 352 13250.49 620.88 57174.61 88888.00 2007-12-18 04:01:27.654 352 13251.14 620.51 57174.00 88888.00 2007-12-18 04:01:28.654 352 13250.62 620.76 57174.12 88888.00 2007-12-18 04:01:29.654 352 13250.88 620.76 57174.24 88888.00 2007-12-18 04:01:30.654 352 13249.71 620.38 57174.61 88888.00 2007-12-18 04:01:31.654 352 13250.62 621.13 57174.36 88888.00 2007-12-18 04:01:32.654 352 13249.84 620.51 57174.36 88888.00 2007-12-18 04:01:33.654 352 13250.36 620.63 57174.12 88888.00 2007-12-18 04:01:34.654 352 13249.71 620.14 57174.49 88888.00 2007-12-18 04:01:35.654 352 13249.84 620.38 57173.63 88888.00 2007-12-18 04:01:36.654 352 13249.58 620.26 57173.27 88888.00 2007-12-18 04:01:37.654 352 13249.58 620.88 57173.51 88888.00 2007-12-18 04:01:38.654 352 13249.32 620.38 57173.02 88888.00 2007-12-18 04:01:39.654 352 13249.84 620.14 57172.77 88888.00 2007-12-18 04:01:40.654 352 13248.93 620.38 57173.27 88888.00 2007-12-18 04:01:41.654 352 13248.54 620.63 57173.39 88888.00 2007-12-18 04:01:42.654 352 13248.02 620.63 57173.27 88888.00 2007-12-18 04:01:43.654 352 13249.06 620.38 57173.27 88888.00 2007-12-18 04:01:44.654 352 13248.93 620.26 57172.90 88888.00 2007-12-18 04:01:45.654 352 13248.67 620.51 57173.02 88888.00 2007-12-18 04:01:46.654 352 13248.28 620.51 57172.53 88888.00 2007-12-18 04:01:47.654 352 13248.67 620.38 57172.90 88888.00 2007-12-18 04:01:48.654 352 13248.54 620.51 57172.65 88888.00 2007-12-18 04:01:49.654 352 13248.54 620.76 57172.53 88888.00 2007-12-18 04:01:50.654 352 13248.54 619.89 57172.65 88888.00 2007-12-18 04:01:51.654 352 13248.15 620.38 57172.90 88888.00 2007-12-18 04:01:52.654 352 13248.02 620.38 57172.29 88888.00 2007-12-18 04:01:53.654 352 13247.76 620.01 57172.41 88888.00 2007-12-18 04:01:54.654 352 13248.67 620.51 57172.53 88888.00 2007-12-18 04:01:55.654 352 13247.89 620.26 57171.92 88888.00 2007-12-18 04:01:56.654 352 13248.02 619.76 57172.04 88888.00 2007-12-18 04:01:57.654 352 13248.28 620.76 57171.92 88888.00 2007-12-18 04:01:58.654 352 13247.89 620.51 57172.16 88888.00 2007-12-18 04:01:59.654 352 13247.89 620.14 57172.41 88888.00 2007-12-18 04:02:00.654 352 13247.63 620.51 57171.92 88888.00 2007-12-18 04:02:01.654 352 13247.50 620.51 57171.19 88888.00 2007-12-18 04:02:02.654 352 13248.02 619.76 57170.94 88888.00 2007-12-18 04:02:03.654 352 13248.54 620.26 57172.04 88888.00 2007-12-18 04:02:04.654 352 13247.37 620.63 57171.43 88888.00 2007-12-18 04:02:05.654 352 13247.37 620.14 57171.06 88888.00 2007-12-18 04:02:06.654 352 13247.63 620.38 57171.55 88888.00 2007-12-18 04:02:07.654 352 13247.63 620.26 57170.94 88888.00 2007-12-18 04:02:08.654 352 13248.02 620.88 57171.19 88888.00 2007-12-18 04:02:09.654 352 13247.24 620.38 57170.45 88888.00 2007-12-18 04:02:10.654 352 13247.89 621.00 57170.70 88888.00 2007-12-18 04:02:11.654 352 13247.89 620.51 57170.70 88888.00 2007-12-18 04:02:12.654 352 13248.41 621.00 57170.70 88888.00 2007-12-18 04:02:13.654 352 13248.02 620.01 57171.06 88888.00 2007-12-18 04:02:14.654 352 13247.89 620.88 57170.57 88888.00 2007-12-18 04:02:15.654 352 13247.89 620.76 57170.94 88888.00 2007-12-18 04:02:16.654 352 13247.89 620.63 57171.06 88888.00 2007-12-18 04:02:17.654 352 13248.15 621.00 57170.70 88888.00 2007-12-18 04:02:18.654 352 13248.02 621.37 57170.33 88888.00 2007-12-18 04:02:19.654 352 13248.67 621.13 57170.45 88888.00 2007-12-18 04:02:20.654 352 13248.02 620.88 57170.21 88888.00 2007-12-18 04:02:21.654 352 13249.58 621.13 57170.21 88888.00 2007-12-18 04:02:22.654 352 13248.80 621.13 57170.33 88888.00 2007-12-18 04:02:23.654 352 13248.80 620.51 57170.70 88888.00 2007-12-18 04:02:24.654 352 13248.02 621.37 57170.21 88888.00 2007-12-18 04:02:25.654 352 13248.80 620.51 57170.09 88888.00 2007-12-18 04:02:26.654 352 13249.32 621.37 57170.33 88888.00 2007-12-18 04:02:27.654 352 13248.93 621.50 57169.72 88888.00 2007-12-18 04:02:28.654 352 13249.19 620.26 57170.57 88888.00 2007-12-18 04:02:29.654 352 13248.67 621.62 57170.21 88888.00 2007-12-18 04:02:30.654 352 13248.67 621.87 57170.21 88888.00 2007-12-18 04:02:31.654 352 13249.19 621.75 57170.21 88888.00 2007-12-18 04:02:32.654 352 13248.93 621.50 57170.09 88888.00 2007-12-18 04:02:33.654 352 13249.58 621.87 57170.09 88888.00 2007-12-18 04:02:34.654 352 13249.58 621.75 57169.47 88888.00 2007-12-18 04:02:35.654 352 13249.45 621.62 57169.96 88888.00 2007-12-18 04:02:36.654 352 13249.45 621.99 57170.82 88888.00 2007-12-18 04:02:37.654 352 13249.84 621.37 57169.72 88888.00 2007-12-18 04:02:38.654 352 13248.80 621.87 57169.84 88888.00 2007-12-18 04:02:39.654 352 13249.97 622.74 57170.09 88888.00 2007-12-18 04:02:40.654 352 13249.45 622.12 57170.21 88888.00 2007-12-18 04:02:41.654 352 13249.97 622.37 57169.47 88888.00 2007-12-18 04:02:42.654 352 13249.58 622.98 57169.84 88888.00 2007-12-18 04:02:43.654 352 13249.58 623.23 57169.47 88888.00 2007-12-18 04:02:44.654 352 13250.23 622.12 57170.21 88888.00 2007-12-18 04:02:45.654 352 13249.97 622.86 57169.96 88888.00 2007-12-18 04:02:46.654 352 13250.10 622.74 57169.96 88888.00 2007-12-18 04:02:47.654 352 13250.23 622.37 57169.84 88888.00 2007-12-18 04:02:48.654 352 13250.10 622.61 57169.84 88888.00 2007-12-18 04:02:49.654 352 13250.75 622.37 57170.09 88888.00 2007-12-18 04:02:50.654 352 13250.10 622.49 57169.96 88888.00 2007-12-18 04:02:51.654 352 13250.49 622.24 57170.09 88888.00 2007-12-18 04:02:52.654 352 13250.88 622.98 57169.23 88888.00 2007-12-18 04:02:53.654 352 13250.23 623.11 57169.84 88888.00 2007-12-18 04:02:54.654 352 13250.23 623.48 57170.09 88888.00 2007-12-18 04:02:55.654 352 13251.27 622.74 57170.33 88888.00 2007-12-18 04:02:56.654 352 13250.23 622.74 57169.96 88888.00 2007-12-18 04:02:57.654 352 13250.49 623.36 57169.84 88888.00 2007-12-18 04:02:58.654 352 13250.88 623.73 57169.96 88888.00 2007-12-18 04:02:59.654 352 13251.01 623.60 57169.84 88888.00 2007-12-18 04:03:00.654 352 13251.40 623.60 57170.70 88888.00 2007-12-18 04:03:01.654 352 13250.23 622.86 57170.57 88888.00 2007-12-18 04:03:02.654 352 13250.88 623.85 57170.09 88888.00 2007-12-18 04:03:03.654 352 13251.27 623.48 57170.33 88888.00 2007-12-18 04:03:04.654 352 13251.01 623.98 57170.70 88888.00 2007-12-18 04:03:05.654 352 13251.14 623.48 57170.82 88888.00 2007-12-18 04:03:06.654 352 13251.27 624.47 57169.72 88888.00 2007-12-18 04:03:07.654 352 13251.01 624.35 57169.72 88888.00 2007-12-18 04:03:08.654 352 13250.75 623.98 57170.70 88888.00 2007-12-18 04:03:09.654 352 13251.27 624.22 57170.57 88888.00 2007-12-18 04:03:10.654 352 13251.66 624.10 57169.96 88888.00 2007-12-18 04:03:11.654 352 13251.01 624.22 57170.57 88888.00 2007-12-18 04:03:12.654 352 13251.27 624.59 57170.21 88888.00 2007-12-18 04:03:13.654 352 13251.53 624.59 57170.45 88888.00 2007-12-18 04:03:14.654 352 13251.14 624.22 57170.09 88888.00 2007-12-18 04:03:15.654 352 13251.66 624.59 57170.82 88888.00 2007-12-18 04:03:16.654 352 13250.88 624.59 57169.96 88888.00 2007-12-18 04:03:17.654 352 13251.27 624.97 57171.31 88888.00 2007-12-18 04:03:18.654 352 13251.01 624.47 57170.57 88888.00 2007-12-18 04:03:19.654 352 13251.53 624.72 57171.68 88888.00 2007-12-18 04:03:20.654 352 13251.40 624.72 57170.94 88888.00 2007-12-18 04:03:21.654 352 13251.27 624.35 57170.57 88888.00 2007-12-18 04:03:22.654 352 13251.66 624.84 57170.33 88888.00 2007-12-18 04:03:23.654 352 13251.01 624.35 57170.45 88888.00 2007-12-18 04:03:24.654 352 13251.79 624.59 57171.19 88888.00 2007-12-18 04:03:25.654 352 13251.40 625.21 57171.06 88888.00 2007-12-18 04:03:26.654 352 13251.40 625.09 57171.31 88888.00 2007-12-18 04:03:27.654 352 13251.53 624.97 57171.19 88888.00 2007-12-18 04:03:28.654 352 13251.14 625.34 57170.09 88888.00 2007-12-18 04:03:29.654 352 13251.66 625.46 57170.82 88888.00 2007-12-18 04:03:30.654 352 13251.79 625.09 57170.82 88888.00 2007-12-18 04:03:31.654 352 13251.01 625.34 57171.06 88888.00 2007-12-18 04:03:32.654 352 13251.40 625.09 57171.31 88888.00 2007-12-18 04:03:33.654 352 13250.62 625.34 57171.19 88888.00 2007-12-18 04:03:34.654 352 13251.53 624.59 57171.19 88888.00 2007-12-18 04:03:35.654 352 13251.92 625.83 57171.06 88888.00 2007-12-18 04:03:36.654 352 13251.53 625.34 57171.31 88888.00 2007-12-18 04:03:37.654 352 13251.40 625.21 57171.19 88888.00 2007-12-18 04:03:38.654 352 13251.53 626.08 57170.21 88888.00 2007-12-18 04:03:39.654 352 13251.53 625.34 57171.19 88888.00 2007-12-18 04:03:40.654 352 13251.53 625.34 57171.06 88888.00 2007-12-18 04:03:41.654 352 13251.53 626.08 57171.31 88888.00 2007-12-18 04:03:42.654 352 13251.27 626.58 57171.06 88888.00 2007-12-18 04:03:43.654 352 13251.79 625.96 57171.19 88888.00 2007-12-18 04:03:44.654 352 13251.27 626.20 57170.94 88888.00 2007-12-18 04:03:45.654 352 13251.79 626.08 57171.06 88888.00 2007-12-18 04:03:46.654 352 13251.01 626.08 57171.06 88888.00 2007-12-18 04:03:47.654 352 13251.53 625.96 57171.92 88888.00 2007-12-18 04:03:48.654 352 13251.92 626.58 57170.82 88888.00 2007-12-18 04:03:49.654 352 13251.66 626.33 57171.43 88888.00 2007-12-18 04:03:50.654 352 13251.66 626.08 57171.68 88888.00 2007-12-18 04:03:51.654 352 13251.53 626.70 57171.43 88888.00 2007-12-18 04:03:52.654 352 13251.79 626.33 57171.92 88888.00 2007-12-18 04:03:53.654 352 13251.79 626.70 57171.68 88888.00 2007-12-18 04:03:54.654 352 13251.79 626.45 57171.80 88888.00 2007-12-18 04:03:55.654 352 13251.53 626.45 57171.19 88888.00 2007-12-18 04:03:56.654 352 13252.04 626.82 57171.92 88888.00 2007-12-18 04:03:57.654 352 13252.43 626.82 57172.04 88888.00 2007-12-18 04:03:58.654 352 13252.70 627.32 57172.41 88888.00 2007-12-18 04:03:59.654 352 13252.56 626.70 57171.92 88888.00 2007-12-18 04:04:00.654 352 13252.30 627.07 57172.04 88888.00 2007-12-18 04:04:01.654 352 13252.17 626.58 57171.80 88888.00 2007-12-18 04:04:02.654 352 13252.43 627.44 57171.80 88888.00 2007-12-18 04:04:03.654 352 13252.43 627.20 57171.92 88888.00 2007-12-18 04:04:04.654 352 13252.43 627.20 57172.65 88888.00 2007-12-18 04:04:05.654 352 13252.56 627.20 57172.04 88888.00 2007-12-18 04:04:06.654 352 13252.70 627.32 57172.41 88888.00 2007-12-18 04:04:07.654 352 13252.17 627.94 57171.92 88888.00 2007-12-18 04:04:08.654 352 13252.96 627.81 57172.41 88888.00 2007-12-18 04:04:09.654 352 13252.43 627.81 57172.41 88888.00 2007-12-18 04:04:10.654 352 13251.40 627.32 57172.41 88888.00 2007-12-18 04:04:11.654 352 13252.43 627.81 57172.53 88888.00 2007-12-18 04:04:12.654 352 13252.17 627.57 57171.80 88888.00 2007-12-18 04:04:13.654 352 13252.70 628.06 57172.41 88888.00 2007-12-18 04:04:14.654 352 13253.08 627.81 57172.77 88888.00 2007-12-18 04:04:15.654 352 13252.43 628.19 57172.04 88888.00 2007-12-18 04:04:16.654 352 13252.17 628.06 57172.65 88888.00 2007-12-18 04:04:17.654 352 13252.30 627.57 57172.65 88888.00 2007-12-18 04:04:18.654 352 13251.40 627.69 57172.53 88888.00 2007-12-18 04:04:19.654 352 13251.79 628.19 57172.65 88888.00 2007-12-18 04:04:20.654 352 13251.79 628.31 57172.65 88888.00 2007-12-18 04:04:21.654 352 13252.43 627.94 57172.53 88888.00 2007-12-18 04:04:22.654 352 13252.43 627.81 57172.90 88888.00 2007-12-18 04:04:23.654 352 13251.92 627.57 57172.29 88888.00 2007-12-18 04:04:24.654 352 13252.30 627.69 57172.77 88888.00 2007-12-18 04:04:25.654 352 13252.04 627.94 57173.39 88888.00 2007-12-18 04:04:26.654 352 13252.17 627.44 57173.14 88888.00 2007-12-18 04:04:27.654 352 13251.66 627.44 57173.02 88888.00 2007-12-18 04:04:28.654 352 13251.92 628.19 57173.75 88888.00 2007-12-18 04:04:29.654 352 13252.17 627.94 57172.41 88888.00 2007-12-18 04:04:30.654 352 13252.17 627.69 57172.90 88888.00 2007-12-18 04:04:31.654 352 13251.79 628.06 57172.77 88888.00 2007-12-18 04:04:32.654 352 13252.83 628.19 57173.51 88888.00 2007-12-18 04:04:33.654 352 13251.40 628.43 57173.51 88888.00 2007-12-18 04:04:34.654 352 13252.30 628.81 57173.14 88888.00 2007-12-18 04:04:35.654 352 13252.04 628.19 57173.02 88888.00 2007-12-18 04:04:36.654 352 13252.04 628.68 57172.90 88888.00 2007-12-18 04:04:37.654 352 13252.43 628.31 57172.65 88888.00 2007-12-18 04:04:38.654 352 13252.56 628.19 57172.65 88888.00 2007-12-18 04:04:39.654 352 13252.30 627.94 57173.14 88888.00 2007-12-18 04:04:40.654 352 13252.96 628.31 57173.14 88888.00 2007-12-18 04:04:41.654 352 13252.17 628.43 57173.02 88888.00 2007-12-18 04:04:42.654 352 13252.56 628.56 57173.14 88888.00 2007-12-18 04:04:43.654 352 13252.17 628.06 57172.65 88888.00 2007-12-18 04:04:44.654 352 13252.70 628.31 57173.39 88888.00 2007-12-18 04:04:45.654 352 13252.96 628.68 57172.65 88888.00 2007-12-18 04:04:46.654 352 13252.17 628.31 57173.14 88888.00 2007-12-18 04:04:47.654 352 13253.21 627.69 57173.02 88888.00 2007-12-18 04:04:48.654 352 13253.08 627.81 57173.51 88888.00 2007-12-18 04:04:49.654 352 13253.47 628.06 57172.65 88888.00 2007-12-18 04:04:50.654 352 13252.70 628.06 57173.75 88888.00 2007-12-18 04:04:51.654 352 13252.83 628.06 57173.27 88888.00 2007-12-18 04:04:52.654 352 13253.60 628.19 57172.16 88888.00 2007-12-18 04:04:53.654 352 13252.96 628.06 57173.27 88888.00 2007-12-18 04:04:54.654 352 13252.70 628.06 57173.27 88888.00 2007-12-18 04:04:55.654 352 13253.08 627.69 57172.90 88888.00 2007-12-18 04:04:56.654 352 13253.08 628.31 57174.00 88888.00 2007-12-18 04:04:57.654 352 13252.83 627.94 57172.29 88888.00 2007-12-18 04:04:58.654 352 13253.47 628.19 57173.51 88888.00 2007-12-18 04:04:59.654 352 13253.08 629.05 57172.53 88888.00 2007-12-18 04:05:00.654 352 13252.96 628.06 57172.53 88888.00 2007-12-18 04:05:01.654 352 13253.34 628.56 57173.14 88888.00 2007-12-18 04:05:02.654 352 13253.60 628.06 57173.75 88888.00 2007-12-18 04:05:03.654 352 13253.08 628.56 57172.77 88888.00 2007-12-18 04:05:04.654 352 13253.99 628.06 57173.14 88888.00 2007-12-18 04:05:05.654 352 13253.47 628.31 57173.51 88888.00 2007-12-18 04:05:06.654 352 13253.47 627.57 57173.27 88888.00 2007-12-18 04:05:07.654 352 13254.12 628.19 57173.75 88888.00 2007-12-18 04:05:08.654 352 13253.60 628.43 57173.02 88888.00 2007-12-18 04:05:09.654 352 13253.60 627.94 57172.77 88888.00 2007-12-18 04:05:10.654 352 13254.12 628.19 57173.39 88888.00 2007-12-18 04:05:11.654 352 13254.12 628.31 57173.51 88888.00 2007-12-18 04:05:12.654 352 13253.73 628.31 57173.51 88888.00 2007-12-18 04:05:13.654 352 13253.86 628.31 57173.27 88888.00 2007-12-18 04:05:14.654 352 13253.47 628.56 57173.14 88888.00 2007-12-18 04:05:15.654 352 13253.34 628.19 57172.53 88888.00 2007-12-18 04:05:16.654 352 13253.47 627.57 57173.14 88888.00 2007-12-18 04:05:17.654 352 13253.73 628.68 57172.04 88888.00 2007-12-18 04:05:18.654 352 13254.12 628.19 57172.77 88888.00 2007-12-18 04:05:19.654 352 13253.73 627.69 57173.39 88888.00 2007-12-18 04:05:20.654 352 13254.12 628.06 57172.41 88888.00 2007-12-18 04:05:21.654 352 13253.86 627.69 57172.90 88888.00 2007-12-18 04:05:22.654 352 13253.86 627.94 57173.39 88888.00 2007-12-18 04:05:23.654 352 13253.60 628.43 57173.14 88888.00 2007-12-18 04:05:24.654 352 13253.21 628.06 57173.14 88888.00 2007-12-18 04:05:25.654 352 13253.47 628.06 57173.39 88888.00 2007-12-18 04:05:26.654 352 13253.21 627.81 57173.63 88888.00 2007-12-18 04:05:27.654 352 13253.34 627.32 57173.63 88888.00 2007-12-18 04:05:28.654 352 13254.12 627.44 57173.27 88888.00 2007-12-18 04:05:29.654 352 13253.73 627.81 57172.65 88888.00 2007-12-18 04:05:30.654 352 13253.99 627.69 57173.27 88888.00 2007-12-18 04:05:31.654 352 13253.08 627.81 57172.65 88888.00 2007-12-18 04:05:32.654 352 13253.34 627.32 57173.27 88888.00 2007-12-18 04:05:33.654 352 13253.99 627.69 57173.27 88888.00 2007-12-18 04:05:34.654 352 13253.86 627.69 57173.39 88888.00 2007-12-18 04:05:35.654 352 13253.60 626.45 57173.39 88888.00 2007-12-18 04:05:36.654 352 13253.60 627.81 57173.88 88888.00 2007-12-18 04:05:37.654 352 13253.08 628.06 57173.14 88888.00 2007-12-18 04:05:38.654 352 13252.96 626.95 57173.39 88888.00 2007-12-18 04:05:39.654 352 13253.21 627.57 57173.27 88888.00 2007-12-18 04:05:40.654 352 13254.25 628.06 57173.39 88888.00 2007-12-18 04:05:41.654 352 13253.60 628.06 57173.88 88888.00 2007-12-18 04:05:42.654 352 13253.47 627.69 57173.02 88888.00 2007-12-18 04:05:43.654 352 13253.60 627.20 57173.27 88888.00 2007-12-18 04:05:44.654 352 13253.21 627.94 57172.77 88888.00 2007-12-18 04:05:45.654 352 13252.83 627.69 57173.02 88888.00 2007-12-18 04:05:46.654 352 13253.86 628.06 57172.53 88888.00 2007-12-18 04:05:47.654 352 13253.60 627.32 57172.53 88888.00 2007-12-18 04:05:48.654 352 13253.60 627.81 57173.39 88888.00 2007-12-18 04:05:49.654 352 13253.21 627.32 57173.14 88888.00 2007-12-18 04:05:50.654 352 13252.96 627.44 57173.51 88888.00 2007-12-18 04:05:51.654 352 13253.21 627.69 57173.27 88888.00 2007-12-18 04:05:52.654 352 13252.56 627.69 57173.51 88888.00 2007-12-18 04:05:53.654 352 13253.34 627.94 57173.14 88888.00 2007-12-18 04:05:54.654 352 13253.21 627.32 57173.02 88888.00 2007-12-18 04:05:55.654 352 13252.56 627.44 57172.90 88888.00 2007-12-18 04:05:56.654 352 13253.60 627.81 57172.41 88888.00 2007-12-18 04:05:57.654 352 13252.56 627.57 57173.02 88888.00 2007-12-18 04:05:58.654 352 13252.43 627.20 57173.02 88888.00 2007-12-18 04:05:59.654 352 13252.04 627.69 57172.90 88888.00 2007-12-18 04:06:00.654 352 13252.17 627.07 57173.14 88888.00 2007-12-18 04:06:01.654 352 13253.47 627.44 57173.39 88888.00 2007-12-18 04:06:02.654 352 13253.08 627.44 57173.14 88888.00 2007-12-18 04:06:03.654 352 13252.04 627.69 57173.27 88888.00 2007-12-18 04:06:04.654 352 13252.96 627.81 57172.90 88888.00 2007-12-18 04:06:05.654 352 13252.30 627.20 57172.90 88888.00 2007-12-18 04:06:06.654 352 13252.56 627.69 57173.39 88888.00 2007-12-18 04:06:07.654 352 13252.70 627.57 57172.77 88888.00 2007-12-18 04:06:08.654 352 13252.70 627.94 57172.77 88888.00 2007-12-18 04:06:09.654 352 13252.30 627.20 57173.02 88888.00 2007-12-18 04:06:10.654 352 13251.66 626.95 57173.27 88888.00 2007-12-18 04:06:11.654 352 13251.27 627.57 57173.39 88888.00 2007-12-18 04:06:12.654 352 13252.17 627.69 57173.02 88888.00 2007-12-18 04:06:13.654 352 13252.17 627.57 57173.14 88888.00 2007-12-18 04:06:14.654 352 13251.79 627.81 57172.77 88888.00 2007-12-18 04:06:15.654 352 13251.40 628.06 57173.51 88888.00 2007-12-18 04:06:16.654 352 13251.66 627.44 57172.65 88888.00 2007-12-18 04:06:17.654 352 13251.27 627.44 57172.90 88888.00 2007-12-18 04:06:18.654 352 13251.27 627.94 57172.90 88888.00 2007-12-18 04:06:19.654 352 13251.53 627.44 57172.41 88888.00 2007-12-18 04:06:20.654 352 13251.27 628.06 57173.02 88888.00 2007-12-18 04:06:21.654 352 13251.27 628.19 57173.02 88888.00 2007-12-18 04:06:22.654 352 13251.79 627.44 57172.65 88888.00 2007-12-18 04:06:23.654 352 13251.66 627.57 57173.02 88888.00 2007-12-18 04:06:24.654 352 13250.88 627.94 57173.51 88888.00 2007-12-18 04:06:25.654 352 13251.01 628.19 57172.77 88888.00 2007-12-18 04:06:26.654 352 13251.01 628.43 57173.14 88888.00 2007-12-18 04:06:27.654 352 13251.01 627.69 57172.90 88888.00 2007-12-18 04:06:28.654 352 13250.36 627.69 57173.39 88888.00 2007-12-18 04:06:29.654 352 13250.62 627.94 57172.53 88888.00 2007-12-18 04:06:30.654 352 13250.62 627.44 57173.39 88888.00 2007-12-18 04:06:31.654 352 13251.01 627.57 57172.04 88888.00 2007-12-18 04:06:32.654 352 13251.27 627.32 57172.77 88888.00 2007-12-18 04:06:33.654 352 13250.49 627.57 57173.51 88888.00 2007-12-18 04:06:34.654 352 13251.01 628.43 57172.77 88888.00 2007-12-18 04:06:35.654 352 13250.49 627.94 57172.90 88888.00 2007-12-18 04:06:36.654 352 13250.23 627.57 57173.02 88888.00 2007-12-18 04:06:37.654 352 13251.01 627.57 57173.14 88888.00 2007-12-18 04:06:38.654 352 13250.75 627.69 57172.77 88888.00 2007-12-18 04:06:39.654 352 13250.88 627.69 57173.27 88888.00 2007-12-18 04:06:40.654 352 13250.49 628.06 57173.02 88888.00 2007-12-18 04:06:41.654 352 13250.49 628.06 57172.53 88888.00 2007-12-18 04:06:42.654 352 13249.97 627.57 57173.27 88888.00 2007-12-18 04:06:43.654 352 13249.84 627.81 57172.77 88888.00 2007-12-18 04:06:44.654 352 13250.36 628.81 57173.02 88888.00 2007-12-18 04:06:45.654 352 13250.36 628.31 57173.51 88888.00 2007-12-18 04:06:46.654 352 13250.36 627.81 57173.39 88888.00 2007-12-18 04:06:47.654 352 13249.84 628.43 57172.77 88888.00 2007-12-18 04:06:48.654 352 13250.36 628.31 57172.90 88888.00 2007-12-18 04:06:49.654 352 13250.10 628.06 57172.53 88888.00 2007-12-18 04:06:50.654 352 13250.10 628.31 57172.41 88888.00 2007-12-18 04:06:51.654 352 13249.32 627.57 57172.77 88888.00 2007-12-18 04:06:52.654 352 13250.36 627.32 57172.65 88888.00 2007-12-18 04:06:53.654 352 13249.71 628.19 57172.29 88888.00 2007-12-18 04:06:54.654 352 13249.45 628.93 57172.41 88888.00 2007-12-18 04:06:55.654 352 13249.06 628.56 57172.65 88888.00 2007-12-18 04:06:56.653 352 13249.06 628.43 57172.16 88888.00 2007-12-18 04:06:57.653 352 13248.80 628.31 57172.77 88888.00 2007-12-18 04:06:58.653 352 13249.45 628.68 57173.27 88888.00 2007-12-18 04:06:59.653 352 13249.84 628.31 57172.90 88888.00 2007-12-18 04:07:00.653 352 13249.58 627.94 57172.90 88888.00 2007-12-18 04:07:01.653 352 13249.19 628.19 57172.29 88888.00 2007-12-18 04:07:02.653 352 13249.58 628.68 57173.02 88888.00 2007-12-18 04:07:03.653 352 13249.97 628.31 57172.77 88888.00 2007-12-18 04:07:04.653 352 13249.84 628.06 57172.77 88888.00 2007-12-18 04:07:05.653 352 13249.45 628.93 57172.53 88888.00 2007-12-18 04:07:06.653 352 13249.84 628.19 57172.16 88888.00 2007-12-18 04:07:07.653 352 13249.84 628.31 57172.90 88888.00 2007-12-18 04:07:08.653 352 13249.97 628.06 57173.27 88888.00 2007-12-18 04:07:09.653 352 13249.58 628.43 57173.39 88888.00 2007-12-18 04:07:10.653 352 13249.97 628.43 57172.53 88888.00 2007-12-18 04:07:11.653 352 13250.10 627.69 57172.65 88888.00 2007-12-18 04:07:12.653 352 13249.97 628.81 57172.65 88888.00 2007-12-18 04:07:13.653 352 13250.36 628.43 57172.41 88888.00 2007-12-18 04:07:14.653 352 13250.10 628.31 57172.16 88888.00 2007-12-18 04:07:15.653 352 13249.58 628.68 57172.41 88888.00 2007-12-18 04:07:16.653 352 13249.58 627.81 57172.77 88888.00 2007-12-18 04:07:17.653 352 13250.23 627.81 57173.14 88888.00 2007-12-18 04:07:18.653 352 13249.84 628.06 57172.77 88888.00 2007-12-18 04:07:19.653 352 13249.97 628.68 57172.65 88888.00 2007-12-18 04:07:20.653 352 13250.49 628.68 57172.90 88888.00 2007-12-18 04:07:21.653 352 13249.71 628.68 57172.65 88888.00 2007-12-18 04:07:22.653 352 13250.36 628.68 57173.14 88888.00 2007-12-18 04:07:23.653 352 13249.97 628.93 57171.92 88888.00 2007-12-18 04:07:24.653 352 13249.71 629.05 57172.77 88888.00 2007-12-18 04:07:25.653 352 13250.10 629.18 57172.53 88888.00 2007-12-18 04:07:26.653 352 13250.36 627.94 57173.39 88888.00 2007-12-18 04:07:27.653 352 13250.36 629.55 57172.77 88888.00 2007-12-18 04:07:28.653 352 13250.23 628.93 57172.16 88888.00 2007-12-18 04:07:29.653 352 13250.10 628.93 57173.14 88888.00 2007-12-18 04:07:30.653 352 13250.62 627.94 57172.77 88888.00 2007-12-18 04:07:31.653 352 13250.36 629.30 57172.90 88888.00 2007-12-18 04:07:32.653 352 13249.71 628.43 57173.14 88888.00 2007-12-18 04:07:33.653 352 13250.49 628.68 57172.90 88888.00 2007-12-18 04:07:34.653 352 13250.62 628.93 57172.41 88888.00 2007-12-18 04:07:35.653 352 13250.49 628.81 57172.53 88888.00 2007-12-18 04:07:36.653 352 13250.23 628.56 57172.90 88888.00 2007-12-18 04:07:37.653 352 13250.88 628.19 57172.77 88888.00 2007-12-18 04:07:38.653 352 13250.88 628.93 57173.51 88888.00 2007-12-18 04:07:39.653 352 13250.36 628.56 57172.65 88888.00 2007-12-18 04:07:40.653 352 13250.62 629.43 57173.14 88888.00 2007-12-18 04:07:41.653 352 13251.53 628.81 57173.39 88888.00 2007-12-18 04:07:42.653 352 13250.75 628.93 57172.90 88888.00 2007-12-18 04:07:43.653 352 13250.75 629.18 57173.27 88888.00 2007-12-18 04:07:44.653 352 13250.75 628.68 57173.51 88888.00 2007-12-18 04:07:45.653 352 13250.62 628.93 57172.77 88888.00 2007-12-18 04:07:46.653 352 13251.14 628.81 57172.65 88888.00 2007-12-18 04:07:47.653 352 13251.14 628.81 57172.90 88888.00 2007-12-18 04:07:48.653 352 13251.27 628.81 57172.77 88888.00 2007-12-18 04:07:49.653 352 13250.88 629.18 57173.39 88888.00 2007-12-18 04:07:50.653 352 13250.88 628.06 57173.14 88888.00 2007-12-18 04:07:51.653 352 13251.27 629.18 57173.02 88888.00 2007-12-18 04:07:52.653 352 13251.27 629.05 57173.27 88888.00 2007-12-18 04:07:53.653 352 13251.53 628.68 57172.53 88888.00 2007-12-18 04:07:54.653 352 13250.88 629.05 57173.39 88888.00 2007-12-18 04:07:55.653 352 13251.27 629.30 57172.04 88888.00 2007-12-18 04:07:56.653 352 13251.01 628.93 57172.53 88888.00 2007-12-18 04:07:57.653 352 13251.01 628.93 57173.63 88888.00 2007-12-18 04:07:58.653 352 13251.14 627.69 57173.51 88888.00 2007-12-18 04:07:59.653 352 13250.49 628.81 57173.39 88888.00 2007-12-18 04:08:00.653 352 13251.01 628.81 57172.65 88888.00 2007-12-18 04:08:01.653 352 13251.27 628.81 57173.27 88888.00 2007-12-18 04:08:02.653 352 13250.36 629.30 57173.39 88888.00 2007-12-18 04:08:03.653 352 13251.27 629.05 57173.88 88888.00 2007-12-18 04:08:04.653 352 13251.40 628.56 57173.39 88888.00 2007-12-18 04:08:05.653 352 13249.84 628.81 57172.90 88888.00 2007-12-18 04:08:06.653 352 13251.01 629.43 57173.27 88888.00 2007-12-18 04:08:07.653 352 13250.62 629.18 57173.51 88888.00 2007-12-18 04:08:08.653 352 13251.01 629.80 57173.63 88888.00 2007-12-18 04:08:09.653 352 13250.75 628.81 57173.75 88888.00 2007-12-18 04:08:10.653 352 13250.62 629.18 57172.77 88888.00 2007-12-18 04:08:11.653 352 13250.49 629.43 57172.65 88888.00 2007-12-18 04:08:12.653 352 13250.36 628.68 57172.90 88888.00 2007-12-18 04:08:13.653 352 13250.62 629.43 57173.51 88888.00 2007-12-18 04:08:14.653 352 13250.62 628.81 57173.51 88888.00 2007-12-18 04:08:15.653 352 13250.62 628.81 57173.75 88888.00 2007-12-18 04:08:16.653 352 13250.75 629.18 57173.88 88888.00 2007-12-18 04:08:17.653 352 13250.23 629.18 57173.14 88888.00 2007-12-18 04:08:18.653 352 13251.01 629.67 57174.00 88888.00 2007-12-18 04:08:19.653 352 13250.10 629.18 57173.39 88888.00 2007-12-18 04:08:20.653 352 13250.75 630.17 57172.53 88888.00 2007-12-18 04:08:21.653 352 13249.84 629.18 57172.90 88888.00 2007-12-18 04:08:22.653 352 13250.36 629.18 57173.51 88888.00 2007-12-18 04:08:23.653 352 13250.62 629.18 57173.27 88888.00 2007-12-18 04:08:24.653 352 13250.23 629.55 57172.90 88888.00 2007-12-18 04:08:25.653 352 13250.49 629.55 57173.14 88888.00 2007-12-18 04:08:26.653 352 13250.49 629.92 57173.14 88888.00 2007-12-18 04:08:27.653 352 13250.10 629.55 57173.51 88888.00 2007-12-18 04:08:28.653 352 13250.49 628.93 57173.75 88888.00 2007-12-18 04:08:29.653 352 13249.97 629.67 57173.14 88888.00 2007-12-18 04:08:30.653 352 13250.23 629.80 57173.63 88888.00 2007-12-18 04:08:31.653 352 13250.49 629.67 57174.00 88888.00 2007-12-18 04:08:32.653 352 13250.23 630.17 57173.02 88888.00 2007-12-18 04:08:33.653 352 13250.75 629.30 57172.77 88888.00 2007-12-18 04:08:34.653 352 13250.62 629.92 57173.14 88888.00 2007-12-18 04:08:35.653 352 13250.75 629.55 57173.14 88888.00 2007-12-18 04:08:36.653 352 13250.10 629.18 57172.77 88888.00 2007-12-18 04:08:37.653 352 13250.10 629.18 57174.12 88888.00 2007-12-18 04:08:38.653 352 13249.71 629.05 57172.77 88888.00 2007-12-18 04:08:39.653 352 13250.36 629.55 57173.27 88888.00 2007-12-18 04:08:40.653 352 13249.84 630.17 57173.51 88888.00 2007-12-18 04:08:41.653 352 13249.32 629.67 57172.90 88888.00 2007-12-18 04:08:42.653 352 13249.97 630.29 57173.02 88888.00 2007-12-18 04:08:43.653 352 13250.23 630.29 57173.75 88888.00 2007-12-18 04:08:44.653 352 13249.45 630.04 57173.14 88888.00 2007-12-18 04:08:45.653 352 13249.84 629.80 57173.14 88888.00 2007-12-18 04:08:46.653 352 13249.58 629.92 57172.90 88888.00 2007-12-18 04:08:47.653 352 13249.71 629.92 57173.75 88888.00 2007-12-18 04:08:48.653 352 13249.45 630.17 57173.39 88888.00 2007-12-18 04:08:49.653 352 13249.06 630.17 57173.51 88888.00 2007-12-18 04:08:50.653 352 13249.45 629.55 57173.02 88888.00 2007-12-18 04:08:51.653 352 13248.93 629.92 57174.12 88888.00 2007-12-18 04:08:52.653 352 13250.36 630.29 57172.65 88888.00 2007-12-18 04:08:53.653 352 13249.58 630.17 57172.90 88888.00 2007-12-18 04:08:54.653 352 13249.45 630.79 57173.02 88888.00 2007-12-18 04:08:55.653 352 13249.58 630.17 57173.51 88888.00 2007-12-18 04:08:56.653 352 13248.15 630.29 57173.39 88888.00 2007-12-18 04:08:57.653 352 13248.93 630.04 57173.14 88888.00 2007-12-18 04:08:58.653 352 13248.41 629.55 57172.77 88888.00 2007-12-18 04:08:59.653 352 13249.45 630.29 57173.14 88888.00 2007-12-18 04:09:00.653 352 13248.41 630.04 57172.77 88888.00 2007-12-18 04:09:01.653 352 13249.06 629.80 57173.02 88888.00 2007-12-18 04:09:02.653 352 13248.93 629.80 57173.02 88888.00 2007-12-18 04:09:03.653 352 13248.28 630.42 57173.51 88888.00 2007-12-18 04:09:04.653 352 13248.15 629.92 57172.53 88888.00 2007-12-18 04:09:05.653 352 13248.41 630.04 57172.77 88888.00 2007-12-18 04:09:06.653 352 13248.67 630.04 57172.90 88888.00 2007-12-18 04:09:07.653 352 13247.89 630.04 57172.65 88888.00 2007-12-18 04:09:08.653 352 13248.80 629.80 57173.51 88888.00 2007-12-18 04:09:09.653 352 13248.54 630.29 57173.63 88888.00 2007-12-18 04:09:10.653 352 13248.41 630.29 57173.14 88888.00 2007-12-18 04:09:11.653 352 13248.02 630.04 57172.77 88888.00 2007-12-18 04:09:12.653 352 13248.54 630.17 57172.29 88888.00 2007-12-18 04:09:13.653 352 13248.02 629.43 57173.51 88888.00 2007-12-18 04:09:14.653 352 13248.54 630.79 57172.53 88888.00 2007-12-18 04:09:15.653 352 13248.28 630.54 57173.51 88888.00 2007-12-18 04:09:16.653 352 13248.41 629.67 57172.41 88888.00 2007-12-18 04:09:17.653 352 13248.41 629.55 57172.90 88888.00 2007-12-18 04:09:18.653 352 13248.41 629.92 57172.90 88888.00 2007-12-18 04:09:19.653 352 13247.37 630.66 57172.53 88888.00 2007-12-18 04:09:20.653 352 13248.54 630.42 57172.41 88888.00 2007-12-18 04:09:21.653 352 13248.15 629.92 57172.90 88888.00 2007-12-18 04:09:22.653 352 13249.19 630.04 57173.14 88888.00 2007-12-18 04:09:23.653 352 13249.06 630.79 57172.90 88888.00 2007-12-18 04:09:24.653 352 13248.41 630.17 57172.77 88888.00 2007-12-18 04:09:25.653 352 13248.41 629.80 57172.65 88888.00 2007-12-18 04:09:26.653 352 13247.89 630.42 57173.27 88888.00 2007-12-18 04:09:27.653 352 13248.41 630.66 57172.77 88888.00 2007-12-18 04:09:28.653 352 13248.54 629.67 57173.02 88888.00 2007-12-18 04:09:29.653 352 13248.67 630.42 57173.27 88888.00 2007-12-18 04:09:30.653 352 13248.67 630.42 57172.65 88888.00 2007-12-18 04:09:31.653 352 13248.28 630.79 57173.51 88888.00 2007-12-18 04:09:32.653 352 13247.63 630.42 57172.65 88888.00 2007-12-18 04:09:33.653 352 13248.15 630.17 57172.77 88888.00 2007-12-18 04:09:34.653 352 13247.76 631.04 57173.75 88888.00 2007-12-18 04:09:35.653 352 13248.15 630.29 57173.51 88888.00 2007-12-18 04:09:36.653 352 13248.93 630.17 57172.53 88888.00 2007-12-18 04:09:37.653 352 13248.28 630.79 57173.27 88888.00 2007-12-18 04:09:38.653 352 13248.54 630.66 57173.02 88888.00 2007-12-18 04:09:39.653 352 13248.15 630.66 57173.27 88888.00 2007-12-18 04:09:40.653 352 13248.80 630.17 57173.14 88888.00 2007-12-18 04:09:41.653 352 13248.80 630.17 57173.39 88888.00 2007-12-18 04:09:42.653 352 13248.02 630.66 57173.02 88888.00 2007-12-18 04:09:43.653 352 13248.67 630.17 57172.53 88888.00 2007-12-18 04:09:44.653 352 13248.15 629.92 57173.02 88888.00 2007-12-18 04:09:45.653 352 13248.28 630.91 57173.14 88888.00 2007-12-18 04:09:46.653 352 13248.80 631.04 57173.39 88888.00 2007-12-18 04:09:47.653 352 13248.02 630.66 57173.02 88888.00 2007-12-18 04:09:48.653 352 13248.28 630.79 57172.90 88888.00 2007-12-18 04:09:49.653 352 13248.15 630.91 57173.14 88888.00 2007-12-18 04:09:50.653 352 13248.28 631.04 57173.27 88888.00 2007-12-18 04:09:51.653 352 13248.54 631.04 57173.02 88888.00 2007-12-18 04:09:52.653 352 13248.28 630.91 57173.39 88888.00 2007-12-18 04:09:53.653 352 13248.02 630.91 57174.00 88888.00 2007-12-18 04:09:54.653 352 13248.80 630.91 57172.65 88888.00 2007-12-18 04:09:55.653 352 13248.67 630.91 57173.14 88888.00 2007-12-18 04:09:56.653 352 13248.28 630.66 57173.27 88888.00 2007-12-18 04:09:57.653 352 13249.06 630.17 57173.02 88888.00 2007-12-18 04:09:58.653 352 13248.93 631.41 57172.53 88888.00 2007-12-18 04:09:59.653 352 13249.32 630.66 57173.27 88888.00 2007-12-18 04:10:00.653 352 13249.19 630.91 57173.39 88888.00 2007-12-18 04:10:01.653 352 13248.93 631.16 57173.14 88888.00 2007-12-18 04:10:02.653 352 13248.93 630.66 57173.27 88888.00 2007-12-18 04:10:03.653 352 13248.93 631.28 57173.63 88888.00 2007-12-18 04:10:04.653 352 13249.45 631.04 57173.39 88888.00 2007-12-18 04:10:05.653 352 13249.32 631.41 57173.75 88888.00 2007-12-18 04:10:06.653 352 13249.45 630.91 57173.51 88888.00 2007-12-18 04:10:07.653 352 13249.19 631.04 57173.27 88888.00 2007-12-18 04:10:08.653 352 13249.45 630.79 57173.75 88888.00 2007-12-18 04:10:09.653 352 13249.58 630.79 57172.90 88888.00 2007-12-18 04:10:10.653 352 13249.84 631.28 57173.39 88888.00 2007-12-18 04:10:11.653 352 13249.97 631.41 57173.63 88888.00 2007-12-18 04:10:12.653 352 13250.23 631.78 57173.75 88888.00 2007-12-18 04:10:13.653 352 13250.49 631.16 57173.51 88888.00 2007-12-18 04:10:14.653 352 13249.71 631.41 57173.39 88888.00 2007-12-18 04:10:15.653 352 13250.62 631.53 57173.63 88888.00 2007-12-18 04:10:16.653 352 13249.71 631.16 57173.88 88888.00 2007-12-18 04:10:17.653 352 13250.23 630.66 57173.51 88888.00 2007-12-18 04:10:18.653 352 13250.10 631.28 57174.12 88888.00 2007-12-18 04:10:19.653 352 13250.75 631.78 57174.24 88888.00 2007-12-18 04:10:20.653 352 13250.49 631.04 57174.12 88888.00 2007-12-18 04:10:21.653 352 13250.75 631.28 57174.12 88888.00 2007-12-18 04:10:22.653 352 13250.10 631.41 57174.00 88888.00 2007-12-18 04:10:23.653 352 13250.62 631.65 57174.49 88888.00 2007-12-18 04:10:24.653 352 13251.40 630.66 57174.00 88888.00 2007-12-18 04:10:25.653 352 13250.75 631.28 57174.73 88888.00 2007-12-18 04:10:26.653 352 13250.23 631.53 57173.88 88888.00 2007-12-18 04:10:27.653 352 13250.75 631.90 57174.36 88888.00 2007-12-18 04:10:28.653 352 13250.75 631.53 57174.00 88888.00 2007-12-18 04:10:29.653 352 13250.62 631.90 57174.12 88888.00 2007-12-18 04:10:30.653 352 13250.75 632.03 57175.22 88888.00 2007-12-18 04:10:31.653 352 13250.23 631.65 57174.49 88888.00 2007-12-18 04:10:32.653 352 13250.75 631.65 57174.24 88888.00 2007-12-18 04:10:33.653 352 13250.62 632.03 57174.24 88888.00 2007-12-18 04:10:34.653 352 13250.75 631.16 57174.61 88888.00 2007-12-18 04:10:35.653 352 13250.62 632.15 57174.36 88888.00 2007-12-18 04:10:36.653 352 13250.36 631.53 57174.24 88888.00 2007-12-18 04:10:37.653 352 13250.88 632.15 57174.98 88888.00 2007-12-18 04:10:38.653 352 13251.01 631.41 57174.36 88888.00 2007-12-18 04:10:39.653 352 13251.01 631.65 57174.36 88888.00 2007-12-18 04:10:40.653 352 13250.62 631.90 57174.61 88888.00 2007-12-18 04:10:41.653 352 13250.36 631.65 57174.61 88888.00 2007-12-18 04:10:42.653 352 13250.36 631.90 57174.73 88888.00 2007-12-18 04:10:43.653 352 13250.88 632.03 57174.61 88888.00 2007-12-18 04:10:44.653 352 13251.01 632.03 57174.49 88888.00 2007-12-18 04:10:45.653 352 13251.40 631.28 57174.73 88888.00 2007-12-18 04:10:46.653 352 13251.27 631.53 57174.36 88888.00 2007-12-18 04:10:47.653 352 13250.62 631.65 57174.49 88888.00 2007-12-18 04:10:48.653 352 13250.49 631.28 57174.49 88888.00 2007-12-18 04:10:49.653 352 13251.01 631.78 57175.46 88888.00 2007-12-18 04:10:50.653 352 13250.49 631.90 57174.86 88888.00 2007-12-18 04:10:51.653 352 13251.27 631.28 57175.10 88888.00 2007-12-18 04:10:52.653 352 13251.53 631.90 57174.61 88888.00 2007-12-18 04:10:53.653 352 13251.01 631.78 57174.86 88888.00 2007-12-18 04:10:54.653 352 13251.01 632.03 57175.10 88888.00 2007-12-18 04:10:55.653 352 13250.88 632.03 57174.36 88888.00 2007-12-18 04:10:56.653 352 13251.27 631.41 57175.10 88888.00 2007-12-18 04:10:57.653 352 13251.14 631.78 57175.22 88888.00 2007-12-18 04:10:58.653 352 13251.66 632.03 57175.10 88888.00 2007-12-18 04:10:59.653 352 13251.40 631.78 57175.10 88888.00 2007-12-18 04:11:00.653 352 13251.53 631.65 57174.61 88888.00 2007-12-18 04:11:01.653 352 13250.88 631.53 57175.34 88888.00 2007-12-18 04:11:02.653 352 13251.79 631.41 57175.46 88888.00 2007-12-18 04:11:03.653 352 13250.88 631.53 57174.86 88888.00 2007-12-18 04:11:04.653 352 13251.66 631.41 57174.73 88888.00 2007-12-18 04:11:05.653 352 13251.27 631.28 57174.86 88888.00 2007-12-18 04:11:06.653 352 13251.66 631.78 57175.71 88888.00 2007-12-18 04:11:07.653 352 13251.27 631.78 57174.98 88888.00 2007-12-18 04:11:08.653 352 13251.14 631.41 57175.46 88888.00 2007-12-18 04:11:09.653 352 13251.53 631.41 57175.22 88888.00 2007-12-18 04:11:10.653 352 13251.53 632.40 57174.61 88888.00 2007-12-18 04:11:11.653 352 13251.27 632.15 57175.10 88888.00 2007-12-18 04:11:12.653 352 13251.27 631.78 57175.71 88888.00 2007-12-18 04:11:13.653 352 13251.66 631.65 57175.34 88888.00 2007-12-18 04:11:14.653 352 13251.27 631.04 57175.34 88888.00 2007-12-18 04:11:15.653 352 13251.01 631.28 57174.98 88888.00 2007-12-18 04:11:16.653 352 13251.40 631.28 57174.86 88888.00 2007-12-18 04:11:17.653 352 13251.40 631.53 57175.10 88888.00 2007-12-18 04:11:18.653 352 13251.66 631.04 57175.22 88888.00 2007-12-18 04:11:19.653 352 13251.53 630.79 57175.22 88888.00 2007-12-18 04:11:20.653 352 13251.27 631.28 57174.49 88888.00 2007-12-18 04:11:21.653 352 13251.53 632.03 57175.34 88888.00 2007-12-18 04:11:22.653 352 13251.40 631.78 57175.71 88888.00 2007-12-18 04:11:23.653 352 13251.66 631.28 57175.95 88888.00 2007-12-18 04:11:24.653 352 13251.92 632.15 57175.10 88888.00 2007-12-18 04:11:25.653 352 13251.40 631.65 57175.46 88888.00 2007-12-18 04:11:26.653 352 13251.92 631.65 57175.46 88888.00 2007-12-18 04:11:27.653 352 13251.66 631.53 57175.71 88888.00 2007-12-18 04:11:28.653 352 13251.01 631.28 57175.10 88888.00 2007-12-18 04:11:29.653 352 13250.75 631.90 57175.46 88888.00 2007-12-18 04:11:30.653 352 13252.04 632.03 57175.10 88888.00 2007-12-18 04:11:31.653 352 13251.79 631.65 57175.46 88888.00 2007-12-18 04:11:32.653 352 13251.92 632.15 57174.98 88888.00 2007-12-18 04:11:33.653 352 13251.40 631.41 57175.10 88888.00 2007-12-18 04:11:34.653 352 13251.66 631.28 57175.59 88888.00 2007-12-18 04:11:35.653 352 13252.17 630.54 57175.95 88888.00 2007-12-18 04:11:36.653 352 13251.27 631.41 57175.10 88888.00 2007-12-18 04:11:37.653 352 13251.79 631.65 57175.46 88888.00 2007-12-18 04:11:38.653 352 13251.40 631.53 57175.34 88888.00 2007-12-18 04:11:39.653 352 13251.79 632.27 57175.95 88888.00 2007-12-18 04:11:40.653 352 13251.27 632.15 57175.22 88888.00 2007-12-18 04:11:41.653 352 13251.40 631.28 57175.59 88888.00 2007-12-18 04:11:42.653 352 13252.17 631.28 57175.34 88888.00 2007-12-18 04:11:43.653 352 13252.30 631.53 57175.83 88888.00 2007-12-18 04:11:44.653 352 13251.27 631.16 57175.22 88888.00 2007-12-18 04:11:45.653 352 13251.79 631.65 57174.98 88888.00 2007-12-18 04:11:46.653 352 13252.04 631.53 57175.34 88888.00 2007-12-18 04:11:47.653 352 13251.79 631.53 57174.49 88888.00 2007-12-18 04:11:48.653 352 13251.79 631.41 57175.95 88888.00 2007-12-18 04:11:49.653 352 13251.92 631.41 57175.59 88888.00 2007-12-18 04:11:50.653 352 13251.79 631.16 57175.59 88888.00 2007-12-18 04:11:51.653 352 13252.04 631.04 57176.08 88888.00 2007-12-18 04:11:52.653 352 13251.66 631.16 57175.59 88888.00 2007-12-18 04:11:53.653 352 13252.17 631.16 57175.46 88888.00 2007-12-18 04:11:54.653 352 13252.17 631.41 57175.22 88888.00 2007-12-18 04:11:55.653 352 13251.92 631.65 57175.59 88888.00 2007-12-18 04:11:56.653 352 13251.79 631.41 57175.59 88888.00 2007-12-18 04:11:57.653 352 13251.79 631.28 57176.08 88888.00 2007-12-18 04:11:58.653 352 13251.66 631.41 57175.83 88888.00 2007-12-18 04:11:59.653 352 13252.04 631.90 57175.10 88888.00 2007-12-18 04:12:00.653 352 13251.92 632.03 57176.20 88888.00 2007-12-18 04:12:01.653 352 13252.56 631.78 57175.59 88888.00 2007-12-18 04:12:02.653 352 13252.56 631.53 57175.71 88888.00 2007-12-18 04:12:03.653 352 13252.56 632.27 57175.34 88888.00 2007-12-18 04:12:04.653 352 13252.56 631.78 57175.83 88888.00 2007-12-18 04:12:05.653 352 13252.70 631.53 57175.95 88888.00 2007-12-18 04:12:06.653 352 13253.08 631.65 57175.71 88888.00 2007-12-18 04:12:07.653 352 13252.56 631.28 57175.95 88888.00 2007-12-18 04:12:08.653 352 13252.04 631.78 57175.83 88888.00 2007-12-18 04:12:09.653 352 13252.30 631.16 57175.71 88888.00 2007-12-18 04:12:10.653 352 13252.96 631.41 57175.95 88888.00 2007-12-18 04:12:11.653 352 13252.83 631.28 57175.59 88888.00 2007-12-18 04:12:12.653 352 13252.04 631.78 57175.95 88888.00 2007-12-18 04:12:13.653 352 13252.83 631.41 57175.59 88888.00 2007-12-18 04:12:14.653 352 13252.17 631.90 57175.10 88888.00 2007-12-18 04:12:15.653 352 13251.66 631.53 57175.83 88888.00 2007-12-18 04:12:16.653 352 13252.30 631.41 57175.83 88888.00 2007-12-18 04:12:17.653 352 13252.04 631.41 57175.95 88888.00 2007-12-18 04:12:18.653 352 13252.30 631.28 57176.20 88888.00 2007-12-18 04:12:19.653 352 13252.96 631.78 57176.44 88888.00 2007-12-18 04:12:20.653 352 13251.66 631.53 57175.59 88888.00 2007-12-18 04:12:21.653 352 13252.56 631.41 57176.32 88888.00 2007-12-18 04:12:22.653 352 13252.43 631.04 57176.44 88888.00 2007-12-18 04:12:23.653 352 13252.43 631.41 57175.59 88888.00 2007-12-18 04:12:24.653 352 13252.56 631.41 57176.08 88888.00 2007-12-18 04:12:25.653 352 13251.92 631.28 57175.95 88888.00 2007-12-18 04:12:26.653 352 13252.70 632.03 57176.08 88888.00 2007-12-18 04:12:27.653 352 13252.17 631.41 57176.20 88888.00 2007-12-18 04:12:28.653 352 13252.17 631.41 57176.08 88888.00 2007-12-18 04:12:29.653 352 13252.04 631.78 57176.20 88888.00 2007-12-18 04:12:30.653 352 13252.17 631.65 57176.32 88888.00 2007-12-18 04:12:31.653 352 13251.79 631.28 57176.20 88888.00 2007-12-18 04:12:32.653 352 13251.79 630.79 57175.71 88888.00 2007-12-18 04:12:33.653 352 13251.92 631.65 57175.95 88888.00 2007-12-18 04:12:34.653 352 13252.17 631.65 57176.44 88888.00 2007-12-18 04:12:35.653 352 13252.17 631.04 57176.08 88888.00 2007-12-18 04:12:36.653 352 13252.56 630.42 57175.59 88888.00 2007-12-18 04:12:37.653 352 13251.66 630.79 57175.34 88888.00 2007-12-18 04:12:38.653 352 13252.83 630.79 57176.20 88888.00 2007-12-18 04:12:39.653 352 13252.96 630.66 57175.83 88888.00 2007-12-18 04:12:40.653 352 13252.04 631.16 57176.81 88888.00 2007-12-18 04:12:41.653 352 13252.70 630.66 57175.59 88888.00 2007-12-18 04:12:42.653 352 13252.17 630.91 57175.95 88888.00 2007-12-18 04:12:43.653 352 13252.17 631.65 57175.95 88888.00 2007-12-18 04:12:44.653 352 13252.30 630.79 57175.34 88888.00 2007-12-18 04:12:45.653 352 13252.43 631.28 57175.83 88888.00 2007-12-18 04:12:46.653 352 13251.53 630.91 57175.59 88888.00 2007-12-18 04:12:47.653 352 13250.88 630.91 57176.20 88888.00 2007-12-18 04:12:48.653 352 13252.04 630.79 57176.32 88888.00 2007-12-18 04:12:49.653 352 13251.14 631.04 57176.44 88888.00 2007-12-18 04:12:50.653 352 13252.43 631.16 57176.32 88888.00 2007-12-18 04:12:51.653 352 13251.27 630.54 57176.20 88888.00 2007-12-18 04:12:52.653 352 13251.40 630.54 57176.32 88888.00 2007-12-18 04:12:53.653 352 13251.53 630.42 57176.32 88888.00 2007-12-18 04:12:54.653 352 13252.17 631.28 57176.32 88888.00 2007-12-18 04:12:55.653 352 13251.66 630.79 57176.20 88888.00 2007-12-18 04:12:56.653 352 13251.79 631.04 57176.20 88888.00 2007-12-18 04:12:57.653 352 13251.27 630.91 57176.44 88888.00 2007-12-18 04:12:58.653 352 13251.40 630.79 57176.32 88888.00 2007-12-18 04:12:59.653 352 13250.88 630.29 57176.57 88888.00 2007-12-18 04:13:00.653 352 13251.27 630.66 57176.20 88888.00 2007-12-18 04:13:01.653 352 13251.79 630.91 57175.46 88888.00 2007-12-18 04:13:02.653 352 13251.66 630.91 57176.57 88888.00 2007-12-18 04:13:03.653 352 13251.40 630.91 57176.32 88888.00 2007-12-18 04:13:04.653 352 13250.23 630.66 57176.81 88888.00 2007-12-18 04:13:05.653 352 13250.88 630.79 57176.20 88888.00 2007-12-18 04:13:06.653 352 13250.88 631.04 57175.95 88888.00 2007-12-18 04:13:07.653 352 13250.88 631.16 57175.46 88888.00 2007-12-18 04:13:08.653 352 13250.75 631.53 57176.44 88888.00 2007-12-18 04:13:09.653 352 13250.36 631.04 57176.20 88888.00 2007-12-18 04:13:10.653 352 13250.23 630.91 57175.71 88888.00 2007-12-18 04:13:11.653 352 13249.97 631.04 57175.46 88888.00 2007-12-18 04:13:12.653 352 13251.01 631.16 57175.34 88888.00 2007-12-18 04:13:13.653 352 13250.62 631.53 57175.71 88888.00 2007-12-18 04:13:14.653 352 13250.36 631.04 57175.95 88888.00 2007-12-18 04:13:15.653 352 13249.97 631.16 57175.83 88888.00 2007-12-18 04:13:16.653 352 13250.88 631.53 57175.95 88888.00 2007-12-18 04:13:17.653 352 13250.75 631.53 57176.44 88888.00 2007-12-18 04:13:18.653 352 13250.75 631.16 57176.20 88888.00 2007-12-18 04:13:19.653 352 13250.23 631.53 57175.46 88888.00 2007-12-18 04:13:20.653 352 13250.75 631.28 57176.08 88888.00 2007-12-18 04:13:21.653 352 13250.62 631.16 57176.20 88888.00 2007-12-18 04:13:22.653 352 13250.62 631.41 57175.71 88888.00 2007-12-18 04:13:23.653 352 13249.84 631.41 57176.08 88888.00 2007-12-18 04:13:24.653 352 13250.36 631.04 57175.95 88888.00 2007-12-18 04:13:25.653 352 13250.36 632.03 57175.71 88888.00 2007-12-18 04:13:26.653 352 13250.23 632.03 57176.20 88888.00 2007-12-18 04:13:27.653 352 13250.36 631.78 57175.95 88888.00 2007-12-18 04:13:28.653 352 13249.84 631.28 57175.95 88888.00 2007-12-18 04:13:29.653 352 13250.75 631.28 57176.44 88888.00 2007-12-18 04:13:30.653 352 13250.62 632.03 57176.69 88888.00 2007-12-18 04:13:31.653 352 13249.84 632.52 57176.08 88888.00 2007-12-18 04:13:32.653 352 13249.71 631.90 57175.59 88888.00 2007-12-18 04:13:33.653 352 13250.49 631.90 57176.08 88888.00 2007-12-18 04:13:34.653 352 13250.75 631.65 57175.95 88888.00 2007-12-18 04:13:35.653 352 13250.49 631.16 57175.83 88888.00 2007-12-18 04:13:36.653 352 13250.23 631.65 57175.46 88888.00 2007-12-18 04:13:37.653 352 13250.75 631.53 57176.32 88888.00 2007-12-18 04:13:38.653 352 13251.14 631.78 57175.95 88888.00 2007-12-18 04:13:39.653 352 13250.10 632.03 57176.20 88888.00 2007-12-18 04:13:40.653 352 13250.62 632.03 57176.08 88888.00 2007-12-18 04:13:41.653 352 13250.49 630.91 57176.20 88888.00 2007-12-18 04:13:42.653 352 13250.88 631.78 57175.59 88888.00 2007-12-18 04:13:43.653 352 13250.49 631.41 57176.08 88888.00 2007-12-18 04:13:44.653 352 13250.88 631.28 57175.59 88888.00 2007-12-18 04:13:45.653 352 13251.40 631.65 57176.44 88888.00 2007-12-18 04:13:46.653 352 13250.23 632.52 57176.69 88888.00 2007-12-18 04:13:47.653 352 13250.49 632.03 57176.32 88888.00 2007-12-18 04:13:48.653 352 13251.01 632.40 57175.95 88888.00 2007-12-18 04:13:49.653 352 13250.49 631.53 57176.20 88888.00 2007-12-18 04:13:50.653 352 13250.75 631.78 57176.20 88888.00 2007-12-18 04:13:51.653 352 13250.62 632.03 57176.32 88888.00 2007-12-18 04:13:52.653 352 13250.75 631.41 57175.59 88888.00 2007-12-18 04:13:53.653 352 13250.49 631.53 57175.95 88888.00 2007-12-18 04:13:54.653 352 13250.75 631.41 57176.08 88888.00 2007-12-18 04:13:55.653 352 13250.36 632.03 57176.69 88888.00 2007-12-18 04:13:56.653 352 13251.14 631.41 57175.83 88888.00 2007-12-18 04:13:57.653 352 13250.88 632.15 57176.08 88888.00 2007-12-18 04:13:58.653 352 13250.75 632.27 57176.08 88888.00 2007-12-18 04:13:59.653 352 13251.01 631.53 57176.08 88888.00 2007-12-18 04:14:00.653 352 13250.75 631.65 57176.32 88888.00 2007-12-18 04:14:01.653 352 13250.88 631.41 57176.32 88888.00 2007-12-18 04:14:02.653 352 13251.01 631.41 57176.08 88888.00 2007-12-18 04:14:03.653 352 13251.01 631.65 57175.46 88888.00 2007-12-18 04:14:04.653 352 13250.75 631.28 57176.20 88888.00 2007-12-18 04:14:05.653 352 13250.88 631.65 57176.32 88888.00 2007-12-18 04:14:06.653 352 13251.01 631.41 57176.20 88888.00 2007-12-18 04:14:07.653 352 13250.62 631.41 57175.59 88888.00 2007-12-18 04:14:08.653 352 13251.53 631.28 57176.20 88888.00 2007-12-18 04:14:09.653 352 13251.14 631.28 57176.20 88888.00 2007-12-18 04:14:10.653 352 13250.75 631.90 57176.32 88888.00 2007-12-18 04:14:11.653 352 13251.14 632.52 57176.57 88888.00 2007-12-18 04:14:12.653 352 13250.75 631.41 57176.32 88888.00 2007-12-18 04:14:13.653 352 13251.53 630.91 57175.83 88888.00 2007-12-18 04:14:14.653 352 13251.40 631.04 57175.83 88888.00 2007-12-18 04:14:15.653 352 13251.92 631.78 57175.71 88888.00 2007-12-18 04:14:16.653 352 13251.79 631.65 57176.44 88888.00 2007-12-18 04:14:17.653 352 13251.40 631.41 57176.44 88888.00 2007-12-18 04:14:18.653 352 13251.66 631.41 57176.32 88888.00 2007-12-18 04:14:19.653 352 13251.53 631.41 57176.57 88888.00 2007-12-18 04:14:20.653 352 13251.53 631.41 57175.95 88888.00 2007-12-18 04:14:21.653 352 13250.88 631.53 57175.95 88888.00 2007-12-18 04:14:22.653 352 13251.79 631.78 57176.44 88888.00 2007-12-18 04:14:23.653 352 13252.04 631.28 57176.81 88888.00 2007-12-18 04:14:24.653 352 13252.70 631.53 57176.08 88888.00 2007-12-18 04:14:25.653 352 13251.66 630.91 57175.71 88888.00 2007-12-18 04:14:26.653 352 13251.92 631.90 57176.57 88888.00 2007-12-18 04:14:27.653 352 13251.79 631.41 57176.44 88888.00 2007-12-18 04:14:28.653 352 13251.79 631.90 57176.57 88888.00 2007-12-18 04:14:29.653 352 13251.53 631.53 57176.57 88888.00 2007-12-18 04:14:30.653 352 13252.56 632.03 57175.95 88888.00 2007-12-18 04:14:31.653 352 13252.43 631.53 57176.44 88888.00 2007-12-18 04:14:32.653 352 13251.92 631.28 57176.81 88888.00 2007-12-18 04:14:33.653 352 13252.43 631.65 57177.18 88888.00 2007-12-18 04:14:34.653 352 13251.79 630.91 57177.18 88888.00 2007-12-18 04:14:35.653 352 13251.66 630.91 57176.44 88888.00 2007-12-18 04:14:36.653 352 13251.66 631.78 57176.20 88888.00 2007-12-18 04:14:37.653 352 13252.43 630.54 57176.08 88888.00 2007-12-18 04:14:38.653 352 13251.92 630.54 57176.81 88888.00 2007-12-18 04:14:39.653 352 13251.92 631.04 57176.69 88888.00 2007-12-18 04:14:40.653 352 13251.92 631.04 57176.93 88888.00 2007-12-18 04:14:41.653 352 13251.92 631.16 57176.32 88888.00 2007-12-18 04:14:42.653 352 13251.92 631.53 57177.30 88888.00 2007-12-18 04:14:43.653 352 13251.79 631.28 57176.20 88888.00 2007-12-18 04:14:44.653 352 13252.17 631.41 57176.57 88888.00 2007-12-18 04:14:45.653 352 13251.40 631.78 57176.57 88888.00 2007-12-18 04:14:46.653 352 13252.43 630.91 57176.08 88888.00 2007-12-18 04:14:47.653 352 13252.04 630.79 57176.44 88888.00 2007-12-18 04:14:48.653 352 13251.66 631.04 57176.69 88888.00 2007-12-18 04:14:49.653 352 13251.92 631.41 57176.93 88888.00 2007-12-18 04:14:50.653 352 13252.04 631.16 57176.20 88888.00 2007-12-18 04:14:51.653 352 13251.92 631.28 57176.69 88888.00 2007-12-18 04:14:52.653 352 13251.92 630.79 57176.57 88888.00 2007-12-18 04:14:53.653 352 13252.30 631.16 57176.93 88888.00 2007-12-18 04:14:54.653 352 13252.04 631.16 57176.08 88888.00 2007-12-18 04:14:55.653 352 13252.17 630.91 57176.93 88888.00 2007-12-18 04:14:56.653 352 13252.04 630.42 57176.69 88888.00 2007-12-18 04:14:57.653 352 13251.79 630.91 57176.93 88888.00 2007-12-18 04:14:58.653 352 13251.66 630.66 57176.93 88888.00 2007-12-18 04:14:59.653 352 13251.79 630.91 57176.08 88888.00 2007-12-18 04:15:00.653 352 13252.04 630.29 57176.20 88888.00 2007-12-18 04:15:01.653 352 13251.66 631.53 57176.32 88888.00 2007-12-18 04:15:02.653 352 13251.92 631.28 57176.81 88888.00 2007-12-18 04:15:03.653 352 13251.27 631.28 57176.57 88888.00 2007-12-18 04:15:04.653 352 13251.92 631.16 57176.93 88888.00 2007-12-18 04:15:05.653 352 13251.27 630.91 57177.05 88888.00 2007-12-18 04:15:06.653 352 13251.66 630.66 57176.93 88888.00 2007-12-18 04:15:07.653 352 13251.27 630.91 57177.05 88888.00 2007-12-18 04:15:08.653 352 13251.14 631.41 57176.81 88888.00 2007-12-18 04:15:09.653 352 13251.40 631.04 57176.81 88888.00 2007-12-18 04:15:10.653 352 13251.40 630.91 57176.20 88888.00 2007-12-18 04:15:11.653 352 13251.01 631.04 57177.05 88888.00 2007-12-18 04:15:12.653 352 13251.27 630.79 57176.44 88888.00 2007-12-18 04:15:13.653 352 13251.14 630.66 57177.05 88888.00 2007-12-18 04:15:14.653 352 13251.27 630.42 57176.32 88888.00 2007-12-18 04:15:15.653 352 13250.36 630.79 57176.44 88888.00 2007-12-18 04:15:16.653 352 13251.01 630.91 57176.81 88888.00 2007-12-18 04:15:17.653 352 13251.66 631.53 57176.93 88888.00 2007-12-18 04:15:18.653 352 13251.27 631.53 57176.44 88888.00 2007-12-18 04:15:19.653 352 13251.27 631.28 57177.18 88888.00 2007-12-18 04:15:20.653 352 13250.88 631.28 57176.69 88888.00 2007-12-18 04:15:21.653 352 13250.88 631.41 57176.93 88888.00 2007-12-18 04:15:22.653 352 13251.66 630.54 57176.57 88888.00 2007-12-18 04:15:23.653 352 13251.79 631.04 57176.08 88888.00 2007-12-18 04:15:24.653 352 13251.53 631.16 57177.05 88888.00 2007-12-18 04:15:25.653 352 13251.27 631.16 57176.08 88888.00 2007-12-18 04:15:26.653 352 13250.88 630.66 57177.18 88888.00 2007-12-18 04:15:27.653 352 13251.53 631.53 57176.81 88888.00 2007-12-18 04:15:28.653 352 13250.23 631.53 57176.69 88888.00 2007-12-18 04:15:29.653 352 13251.14 630.79 57176.44 88888.00 2007-12-18 04:15:30.653 352 13250.62 631.16 57176.81 88888.00 2007-12-18 04:15:31.653 352 13250.62 631.78 57176.57 88888.00 2007-12-18 04:15:32.653 352 13250.75 631.41 57176.44 88888.00 2007-12-18 04:15:33.653 352 13250.75 630.66 57175.83 88888.00 2007-12-18 04:15:34.653 352 13251.01 630.66 57176.20 88888.00 2007-12-18 04:15:35.653 352 13249.97 630.79 57176.44 88888.00 2007-12-18 04:15:36.653 352 13250.88 630.91 57176.81 88888.00 2007-12-18 04:15:37.653 352 13250.88 630.42 57176.69 88888.00 2007-12-18 04:15:38.653 352 13250.23 631.04 57177.05 88888.00 2007-12-18 04:15:39.653 352 13250.23 630.79 57176.81 88888.00 2007-12-18 04:15:40.653 352 13250.36 630.66 57176.57 88888.00 2007-12-18 04:15:41.653 352 13250.88 630.66 57175.83 88888.00 2007-12-18 04:15:42.653 352 13250.36 630.54 57176.93 88888.00 2007-12-18 04:15:43.653 352 13250.49 630.54 57176.32 88888.00 2007-12-18 04:15:44.653 352 13249.84 631.16 57176.81 88888.00 2007-12-18 04:15:45.653 352 13250.62 630.42 57176.57 88888.00 2007-12-18 04:15:46.653 352 13250.36 630.91 57176.69 88888.00 2007-12-18 04:15:47.653 352 13250.75 630.91 57176.69 88888.00 2007-12-18 04:15:48.653 352 13249.84 630.91 57176.32 88888.00 2007-12-18 04:15:49.653 352 13250.10 631.53 57176.20 88888.00 2007-12-18 04:15:50.653 352 13250.62 630.42 57176.20 88888.00 2007-12-18 04:15:51.653 352 13250.23 631.28 57175.83 88888.00 2007-12-18 04:15:52.653 352 13248.93 629.92 57175.71 88888.00 2007-12-18 04:15:53.653 352 13249.45 629.92 57176.69 88888.00 2007-12-18 04:15:54.653 352 13249.84 630.04 57176.20 88888.00 2007-12-18 04:15:55.653 352 13249.84 630.91 57176.44 88888.00 2007-12-18 04:15:56.653 352 13249.58 630.54 57176.08 88888.00 2007-12-18 04:15:57.653 352 13249.71 630.54 57176.44 88888.00 2007-12-18 04:15:58.653 352 13250.10 631.16 57176.32 88888.00 2007-12-18 04:15:59.653 352 13249.97 630.54 57176.20 88888.00 2007-12-18 04:16:00.653 352 13249.97 631.16 57176.20 88888.00 2007-12-18 04:16:01.653 352 13249.58 631.65 57175.95 88888.00 2007-12-18 04:16:02.653 352 13250.75 630.66 57175.95 88888.00 2007-12-18 04:16:03.653 352 13249.97 631.04 57175.95 88888.00 2007-12-18 04:16:04.653 352 13249.19 630.42 57176.32 88888.00 2007-12-18 04:16:05.653 352 13249.97 630.66 57175.83 88888.00 2007-12-18 04:16:06.653 352 13250.23 630.66 57175.34 88888.00 2007-12-18 04:16:07.653 352 13250.36 630.91 57176.20 88888.00 2007-12-18 04:16:08.653 352 13249.45 630.29 57175.95 88888.00 2007-12-18 04:16:09.653 352 13249.19 630.91 57175.59 88888.00 2007-12-18 04:16:10.653 352 13249.58 629.80 57175.10 88888.00 2007-12-18 04:16:11.653 352 13249.19 630.91 57175.83 88888.00 2007-12-18 04:16:12.653 352 13249.45 630.42 57175.95 88888.00 2007-12-18 04:16:13.653 352 13249.97 630.04 57175.95 88888.00 2007-12-18 04:16:14.653 352 13250.23 630.29 57175.71 88888.00 2007-12-18 04:16:15.653 352 13249.32 630.29 57175.34 88888.00 2007-12-18 04:16:16.653 352 13249.45 630.29 57175.95 88888.00 2007-12-18 04:16:17.653 352 13249.71 630.29 57175.83 88888.00 2007-12-18 04:16:18.653 352 13250.36 630.91 57175.59 88888.00 2007-12-18 04:16:19.653 352 13249.97 630.42 57175.59 88888.00 2007-12-18 04:16:20.653 352 13249.84 630.17 57175.46 88888.00 2007-12-18 04:16:21.653 352 13250.10 629.67 57175.83 88888.00 2007-12-18 04:16:22.653 352 13249.58 629.92 57175.71 88888.00 2007-12-18 04:16:23.653 352 13249.45 630.04 57175.59 88888.00 2007-12-18 04:16:24.653 352 13249.71 630.66 57175.71 88888.00 2007-12-18 04:16:25.653 352 13249.45 630.79 57174.98 88888.00 2007-12-18 04:16:26.653 352 13250.36 630.04 57175.59 88888.00 2007-12-18 04:16:27.653 352 13249.45 630.42 57175.10 88888.00 2007-12-18 04:16:28.653 352 13249.71 630.17 57174.98 88888.00 2007-12-18 04:16:29.653 352 13250.62 629.67 57175.46 88888.00 2007-12-18 04:16:30.653 352 13249.58 629.55 57175.46 88888.00 2007-12-18 04:16:31.653 352 13249.58 630.04 57175.10 88888.00 2007-12-18 04:16:32.653 352 13250.23 629.92 57175.10 88888.00 2007-12-18 04:16:33.653 352 13250.36 630.91 57174.86 88888.00 2007-12-18 04:16:34.653 352 13250.62 630.04 57175.46 88888.00 2007-12-18 04:16:35.653 352 13250.88 629.55 57175.46 88888.00 2007-12-18 04:16:36.653 352 13249.84 630.29 57175.10 88888.00 2007-12-18 04:16:37.653 352 13249.58 630.29 57175.10 88888.00 2007-12-18 04:16:38.653 352 13250.49 630.17 57174.61 88888.00 2007-12-18 04:16:39.653 352 13250.10 629.55 57174.86 88888.00 2007-12-18 04:16:40.653 352 13250.23 629.67 57175.10 88888.00 2007-12-18 04:16:41.653 352 13250.10 629.55 57175.10 88888.00 2007-12-18 04:16:42.653 352 13250.49 630.04 57175.10 88888.00 2007-12-18 04:16:43.653 352 13250.75 629.67 57174.00 88888.00 2007-12-18 04:16:44.653 352 13250.36 630.29 57174.73 88888.00 2007-12-18 04:16:45.653 352 13250.62 630.17 57175.34 88888.00 2007-12-18 04:16:46.653 352 13250.36 629.67 57174.98 88888.00 2007-12-18 04:16:47.653 352 13250.10 629.55 57175.10 88888.00 2007-12-18 04:16:48.653 352 13250.49 629.80 57174.00 88888.00 2007-12-18 04:16:49.653 352 13250.49 629.30 57174.86 88888.00 2007-12-18 04:16:50.653 352 13250.49 629.80 57175.10 88888.00 2007-12-18 04:16:51.653 352 13250.23 629.55 57174.86 88888.00 2007-12-18 04:16:52.653 352 13250.10 629.43 57174.86 88888.00 2007-12-18 04:16:53.653 352 13250.49 629.67 57175.10 88888.00 2007-12-18 04:16:54.653 352 13250.36 629.80 57174.86 88888.00 2007-12-18 04:16:55.653 352 13250.23 629.30 57174.86 88888.00 2007-12-18 04:16:56.653 352 13250.62 629.43 57174.86 88888.00 2007-12-18 04:16:57.653 352 13250.49 630.29 57174.98 88888.00 2007-12-18 04:16:58.653 352 13250.62 629.67 57174.98 88888.00 2007-12-18 04:16:59.653 352 13249.97 629.30 57174.98 88888.00 2007-12-18 04:17:00.653 352 13250.75 629.43 57174.12 88888.00 2007-12-18 04:17:01.653 352 13251.01 629.43 57174.36 88888.00 2007-12-18 04:17:02.653 352 13251.53 629.92 57175.10 88888.00 2007-12-18 04:17:03.653 352 13251.14 629.43 57174.73 88888.00 2007-12-18 04:17:04.653 352 13250.49 629.67 57174.98 88888.00 2007-12-18 04:17:05.653 352 13251.27 629.43 57174.49 88888.00 2007-12-18 04:17:06.653 352 13250.75 629.55 57174.00 88888.00 2007-12-18 04:17:07.653 352 13251.01 629.43 57174.73 88888.00 2007-12-18 04:17:08.653 352 13250.23 629.55 57174.61 88888.00 2007-12-18 04:17:09.653 352 13249.97 629.43 57174.86 88888.00 2007-12-18 04:17:10.653 352 13251.14 630.29 57174.86 88888.00 2007-12-18 04:17:11.653 352 13250.75 629.80 57175.22 88888.00 2007-12-18 04:17:12.653 352 13250.10 628.93 57174.86 88888.00 2007-12-18 04:17:13.653 352 13250.75 629.92 57174.49 88888.00 2007-12-18 04:17:14.653 352 13250.49 629.05 57174.24 88888.00 2007-12-18 04:17:15.653 352 13250.62 630.17 57174.73 88888.00 2007-12-18 04:17:16.653 352 13251.01 629.43 57174.49 88888.00 2007-12-18 04:17:17.653 352 13250.62 629.43 57175.22 88888.00 2007-12-18 04:17:18.653 352 13251.01 629.67 57174.36 88888.00 2007-12-18 04:17:19.653 352 13250.49 629.55 57174.24 88888.00 2007-12-18 04:17:20.653 352 13250.49 629.43 57174.24 88888.00 2007-12-18 04:17:21.653 352 13250.49 629.55 57174.24 88888.00 2007-12-18 04:17:22.653 352 13250.62 629.30 57174.98 88888.00 2007-12-18 04:17:23.653 352 13250.49 629.43 57174.61 88888.00 2007-12-18 04:17:24.653 352 13250.49 628.81 57174.36 88888.00 2007-12-18 04:17:25.653 352 13249.84 628.68 57174.24 88888.00 2007-12-18 04:17:26.653 352 13250.49 629.05 57174.12 88888.00 2007-12-18 04:17:27.653 352 13249.71 628.56 57174.12 88888.00 2007-12-18 04:17:28.653 352 13250.62 628.93 57174.98 88888.00 2007-12-18 04:17:29.653 352 13250.10 629.67 57174.61 88888.00 2007-12-18 04:17:30.653 352 13250.23 628.93 57174.61 88888.00 2007-12-18 04:17:31.653 352 13250.36 629.30 57174.86 88888.00 2007-12-18 04:17:32.653 352 13249.97 628.93 57174.49 88888.00 2007-12-18 04:17:33.653 352 13250.62 629.05 57174.36 88888.00 2007-12-18 04:17:34.653 352 13251.01 628.93 57174.73 88888.00 2007-12-18 04:17:35.653 352 13250.62 629.05 57174.86 88888.00 2007-12-18 04:17:36.653 352 13250.88 629.43 57174.12 88888.00 2007-12-18 04:17:37.653 352 13250.62 629.55 57174.49 88888.00 2007-12-18 04:17:38.653 352 13250.36 629.30 57174.24 88888.00 2007-12-18 04:17:39.653 352 13250.75 628.68 57174.49 88888.00 2007-12-18 04:17:40.653 352 13250.23 629.67 57174.86 88888.00 2007-12-18 04:17:41.653 352 13250.10 629.43 57174.24 88888.00 2007-12-18 04:17:42.653 352 13250.88 628.56 57174.61 88888.00 2007-12-18 04:17:43.653 352 13249.84 628.43 57174.61 88888.00 2007-12-18 04:17:44.653 352 13249.97 629.30 57174.00 88888.00 2007-12-18 04:17:45.653 352 13250.62 628.56 57174.12 88888.00 2007-12-18 04:17:46.653 352 13250.23 628.68 57173.88 88888.00 2007-12-18 04:17:47.653 352 13250.10 628.31 57174.36 88888.00 2007-12-18 04:17:48.653 352 13250.23 628.56 57174.73 88888.00 2007-12-18 04:17:49.653 352 13250.23 628.43 57174.12 88888.00 2007-12-18 04:17:50.653 352 13249.32 628.81 57174.49 88888.00 2007-12-18 04:17:51.653 352 13249.84 628.43 57174.24 88888.00 2007-12-18 04:17:52.653 352 13249.45 629.05 57174.49 88888.00 2007-12-18 04:17:53.653 352 13249.84 628.56 57174.86 88888.00 2007-12-18 04:17:54.653 352 13250.23 628.31 57174.24 88888.00 2007-12-18 04:17:55.653 352 13249.97 628.06 57173.63 88888.00 2007-12-18 04:17:56.653 352 13249.84 628.56 57174.24 88888.00 2007-12-18 04:17:57.653 352 13250.10 628.56 57174.73 88888.00 2007-12-18 04:17:58.653 352 13249.71 628.31 57174.00 88888.00 2007-12-18 04:17:59.653 352 13249.97 628.31 57174.49 88888.00 2007-12-18 04:18:00.653 352 13250.49 628.68 57174.00 88888.00 2007-12-18 04:18:01.653 352 13249.71 628.31 57173.75 88888.00 2007-12-18 04:18:02.653 352 13250.10 629.55 57173.88 88888.00 2007-12-18 04:18:03.653 352 13249.58 628.81 57174.36 88888.00 2007-12-18 04:18:04.653 352 13250.23 629.05 57174.49 88888.00 2007-12-18 04:18:05.653 352 13249.84 628.06 57174.49 88888.00 2007-12-18 04:18:06.653 352 13249.84 629.05 57174.12 88888.00 2007-12-18 04:18:07.653 352 13250.10 628.56 57174.61 88888.00 2007-12-18 04:18:08.653 352 13249.71 627.94 57174.00 88888.00 2007-12-18 04:18:09.653 352 13250.23 628.06 57174.24 88888.00 2007-12-18 04:18:10.653 352 13250.62 628.06 57174.12 88888.00 2007-12-18 04:18:11.653 352 13249.32 627.81 57174.36 88888.00 2007-12-18 04:18:12.653 352 13249.71 628.31 57173.63 88888.00 2007-12-18 04:18:13.653 352 13249.45 628.93 57173.75 88888.00 2007-12-18 04:18:14.653 352 13249.45 628.56 57174.49 88888.00 2007-12-18 04:18:15.653 352 13249.71 628.81 57174.36 88888.00 2007-12-18 04:18:16.653 352 13249.71 628.56 57173.88 88888.00 2007-12-18 04:18:17.653 352 13249.84 628.56 57174.12 88888.00 2007-12-18 04:18:18.653 352 13249.84 628.43 57174.00 88888.00 2007-12-18 04:18:19.653 352 13249.45 628.68 57174.00 88888.00 2007-12-18 04:18:20.653 352 13249.58 628.31 57174.00 88888.00 2007-12-18 04:18:21.653 352 13249.19 628.31 57174.12 88888.00 2007-12-18 04:18:22.653 352 13249.58 628.06 57173.51 88888.00 2007-12-18 04:18:23.653 352 13249.19 628.06 57173.63 88888.00 2007-12-18 04:18:24.653 352 13248.93 628.31 57174.61 88888.00 2007-12-18 04:18:25.653 352 13249.84 628.56 57174.73 88888.00 2007-12-18 04:18:26.653 352 13249.45 627.69 57174.12 88888.00 2007-12-18 04:18:27.653 352 13249.32 628.19 57174.49 88888.00 2007-12-18 04:18:28.653 352 13248.93 628.81 57174.36 88888.00 2007-12-18 04:18:29.653 352 13248.93 628.06 57174.61 88888.00 2007-12-18 04:18:30.653 352 13249.06 628.81 57174.49 88888.00 2007-12-18 04:18:31.653 352 13249.32 628.43 57174.36 88888.00 2007-12-18 04:18:32.653 352 13249.32 628.56 57173.88 88888.00 2007-12-18 04:18:33.653 352 13249.58 627.94 57174.24 88888.00 2007-12-18 04:18:34.653 352 13249.45 628.19 57174.49 88888.00 2007-12-18 04:18:35.653 352 13249.45 627.44 57174.12 88888.00 2007-12-18 04:18:36.653 352 13249.45 628.56 57174.86 88888.00 2007-12-18 04:18:37.653 352 13249.97 628.06 57174.00 88888.00 2007-12-18 04:18:38.653 352 13249.58 628.56 57174.12 88888.00 2007-12-18 04:18:39.653 352 13250.10 628.43 57174.12 88888.00 2007-12-18 04:18:40.653 352 13249.32 628.56 57173.88 88888.00 2007-12-18 04:18:41.653 352 13249.58 628.31 57174.24 88888.00 2007-12-18 04:18:42.653 352 13249.71 628.56 57174.36 88888.00 2007-12-18 04:18:43.653 352 13249.58 628.81 57173.63 88888.00 2007-12-18 04:18:44.653 352 13249.71 628.68 57174.12 88888.00 2007-12-18 04:18:45.653 352 13248.93 628.56 57174.24 88888.00 2007-12-18 04:18:46.653 352 13249.45 628.93 57173.88 88888.00 2007-12-18 04:18:47.653 352 13249.58 628.43 57174.12 88888.00 2007-12-18 04:18:48.653 352 13249.58 629.05 57174.24 88888.00 2007-12-18 04:18:49.653 352 13249.19 628.31 57174.24 88888.00 2007-12-18 04:18:50.653 352 13249.06 628.19 57174.12 88888.00 2007-12-18 04:18:51.653 352 13249.45 628.43 57174.24 88888.00 2007-12-18 04:18:52.653 352 13249.19 628.19 57174.12 88888.00 2007-12-18 04:18:53.653 352 13249.19 628.31 57174.12 88888.00 2007-12-18 04:18:54.653 352 13249.58 628.68 57174.36 88888.00 2007-12-18 04:18:55.653 352 13249.84 628.43 57174.49 88888.00 2007-12-18 04:18:56.653 352 13248.93 627.94 57174.24 88888.00 2007-12-18 04:18:57.653 352 13249.19 628.43 57174.61 88888.00 2007-12-18 04:18:58.653 352 13249.06 627.81 57174.61 88888.00 2007-12-18 04:18:59.653 352 13249.58 628.56 57174.86 88888.00 2007-12-18 04:19:00.653 352 13249.06 628.19 57174.73 88888.00 2007-12-18 04:19:01.653 352 13249.06 628.06 57174.86 88888.00 2007-12-18 04:19:02.653 352 13249.71 628.43 57174.36 88888.00 2007-12-18 04:19:03.653 352 13249.71 628.19 57174.36 88888.00 2007-12-18 04:19:04.653 352 13249.58 627.69 57174.73 88888.00 2007-12-18 04:19:05.653 352 13249.45 628.31 57174.24 88888.00 2007-12-18 04:19:06.653 352 13248.80 627.81 57174.00 88888.00 2007-12-18 04:19:07.653 352 13248.80 628.19 57173.51 88888.00 2007-12-18 04:19:08.653 352 13249.06 629.18 57174.86 88888.00 2007-12-18 04:19:09.653 352 13249.06 628.43 57174.61 88888.00 2007-12-18 04:19:10.653 352 13249.06 627.81 57174.73 88888.00 2007-12-18 04:19:11.653 352 13249.06 627.20 57174.86 88888.00 2007-12-18 04:19:12.653 352 13248.54 628.31 57174.73 88888.00 2007-12-18 04:19:13.653 352 13249.19 627.81 57174.24 88888.00 2007-12-18 04:19:14.653 352 13249.19 627.81 57175.10 88888.00 2007-12-18 04:19:15.653 352 13249.19 627.81 57174.73 88888.00 2007-12-18 04:19:16.653 352 13248.54 627.94 57174.86 88888.00 2007-12-18 04:19:17.653 352 13249.19 627.69 57174.36 88888.00 2007-12-18 04:19:18.653 352 13248.80 627.57 57174.61 88888.00 2007-12-18 04:19:19.653 352 13249.19 627.94 57174.24 88888.00 2007-12-18 04:19:20.653 352 13248.54 628.19 57174.49 88888.00 2007-12-18 04:19:21.653 352 13249.32 627.44 57174.98 88888.00 2007-12-18 04:19:22.653 352 13248.54 628.43 57174.36 88888.00 2007-12-18 04:19:23.653 352 13249.19 628.93 57174.00 88888.00 2007-12-18 04:19:24.653 352 13247.89 628.06 57174.86 88888.00 2007-12-18 04:19:25.653 352 13248.41 628.31 57174.73 88888.00 2007-12-18 04:19:26.653 352 13248.93 627.94 57174.24 88888.00 2007-12-18 04:19:27.653 352 13248.67 628.56 57174.73 88888.00 2007-12-18 04:19:28.653 352 13248.80 628.06 57174.12 88888.00 2007-12-18 04:19:29.653 352 13248.80 628.19 57174.98 88888.00 2007-12-18 04:19:30.653 352 13248.41 627.69 57174.49 88888.00 2007-12-18 04:19:31.653 352 13248.93 627.81 57174.49 88888.00 2007-12-18 04:19:32.653 352 13248.54 628.06 57174.98 88888.00 2007-12-18 04:19:33.653 352 13248.15 628.56 57174.86 88888.00 2007-12-18 04:19:34.653 352 13248.67 627.94 57175.10 88888.00 2007-12-18 04:19:35.653 352 13248.80 628.06 57174.73 88888.00 2007-12-18 04:19:36.653 352 13248.54 628.43 57174.86 88888.00 2007-12-18 04:19:37.653 352 13248.67 627.81 57174.73 88888.00 2007-12-18 04:19:38.653 352 13248.80 627.94 57174.73 88888.00 2007-12-18 04:19:39.653 352 13248.15 628.81 57175.34 88888.00 2007-12-18 04:19:40.653 352 13248.15 628.06 57175.59 88888.00 2007-12-18 04:19:41.653 352 13248.93 627.94 57174.86 88888.00 2007-12-18 04:19:42.653 352 13248.80 628.31 57174.98 88888.00 2007-12-18 04:19:43.652 352 13248.67 628.43 57175.10 88888.00 2007-12-18 04:19:44.652 352 13248.67 628.19 57175.22 88888.00 2007-12-18 04:19:45.652 352 13248.41 627.94 57174.00 88888.00 2007-12-18 04:19:46.652 352 13248.54 628.81 57174.49 88888.00 2007-12-18 04:19:47.652 352 13248.54 628.93 57174.73 88888.00 2007-12-18 04:19:48.652 352 13248.28 628.06 57174.36 88888.00 2007-12-18 04:19:49.652 352 13248.41 628.19 57174.73 88888.00 2007-12-18 04:19:50.652 352 13249.45 627.81 57174.49 88888.00 2007-12-18 04:19:51.652 352 13248.41 628.43 57175.10 88888.00 2007-12-18 04:19:52.652 352 13248.67 629.18 57174.98 88888.00 2007-12-18 04:19:53.652 352 13248.54 629.30 57174.49 88888.00 2007-12-18 04:19:54.652 352 13248.80 628.19 57174.86 88888.00 2007-12-18 04:19:55.652 352 13249.19 628.43 57174.73 88888.00 2007-12-18 04:19:56.652 352 13248.93 627.81 57175.10 88888.00 2007-12-18 04:19:57.652 352 13249.06 628.31 57174.98 88888.00 2007-12-18 04:19:58.652 352 13248.54 628.56 57174.36 88888.00 2007-12-18 04:19:59.652 352 13248.41 628.56 57174.98 88888.00 2007-12-18 04:20:00.652 352 13248.41 628.31 57175.34 88888.00 2007-12-18 04:20:01.652 352 13249.58 627.94 57174.98 88888.00 2007-12-18 04:20:02.652 352 13249.19 628.43 57174.86 88888.00 2007-12-18 04:20:03.652 352 13248.54 628.06 57175.10 88888.00 2007-12-18 04:20:04.652 352 13248.41 628.56 57174.98 88888.00 2007-12-18 04:20:05.652 352 13248.28 628.19 57175.46 88888.00 2007-12-18 04:20:06.652 352 13248.28 628.06 57175.22 88888.00 2007-12-18 04:20:07.652 352 13248.93 628.56 57175.10 88888.00 2007-12-18 04:20:08.652 352 13249.19 628.06 57174.61 88888.00 2007-12-18 04:20:09.652 352 13249.06 628.06 57175.46 88888.00 2007-12-18 04:20:10.652 352 13248.67 629.05 57174.49 88888.00 2007-12-18 04:20:11.652 352 13248.54 628.68 57174.61 88888.00 2007-12-18 04:20:12.652 352 13248.41 628.31 57175.59 88888.00 2007-12-18 04:20:13.652 352 13248.67 628.56 57174.24 88888.00 2007-12-18 04:20:14.652 352 13248.93 627.94 57174.98 88888.00 2007-12-18 04:20:15.652 352 13248.67 628.43 57175.46 88888.00 2007-12-18 04:20:16.652 352 13248.41 628.31 57174.86 88888.00 2007-12-18 04:20:17.652 352 13248.54 628.56 57175.34 88888.00 2007-12-18 04:20:18.652 352 13249.19 628.56 57174.98 88888.00 2007-12-18 04:20:19.652 352 13248.41 628.31 57175.22 88888.00 2007-12-18 04:20:20.652 352 13249.45 628.68 57174.36 88888.00 2007-12-18 04:20:21.652 352 13248.80 628.68 57175.34 88888.00 2007-12-18 04:20:22.652 352 13248.15 627.94 57174.73 88888.00 2007-12-18 04:20:23.652 352 13248.54 628.81 57174.98 88888.00 2007-12-18 04:20:24.652 352 13248.93 628.56 57175.10 88888.00 2007-12-18 04:20:25.652 352 13248.80 628.56 57174.86 88888.00 2007-12-18 04:20:26.652 352 13248.54 628.68 57175.83 88888.00 2007-12-18 04:20:27.652 352 13248.54 628.19 57175.34 88888.00 2007-12-18 04:20:28.652 352 13248.54 628.31 57174.73 88888.00 2007-12-18 04:20:29.652 352 13248.15 628.56 57175.10 88888.00 2007-12-18 04:20:30.652 352 13249.19 628.31 57174.86 88888.00 2007-12-18 04:20:31.652 352 13248.28 628.68 57175.10 88888.00 2007-12-18 04:20:32.652 352 13248.67 629.05 57175.22 88888.00 2007-12-18 04:20:33.652 352 13248.67 628.06 57175.59 88888.00 2007-12-18 04:20:34.652 352 13248.02 628.56 57175.34 88888.00 2007-12-18 04:20:35.652 352 13248.28 628.31 57175.10 88888.00 2007-12-18 04:20:36.652 352 13248.93 628.06 57174.61 88888.00 2007-12-18 04:20:37.652 352 13247.89 628.31 57175.46 88888.00 2007-12-18 04:20:38.652 352 13248.80 629.05 57174.86 88888.00 2007-12-18 04:20:39.652 352 13248.15 628.68 57175.46 88888.00 2007-12-18 04:20:40.652 352 13248.41 628.68 57175.59 88888.00 2007-12-18 04:20:41.652 352 13248.41 628.56 57175.10 88888.00 2007-12-18 04:20:42.652 352 13248.80 629.18 57174.73 88888.00 2007-12-18 04:20:43.652 352 13249.06 628.43 57174.86 88888.00 2007-12-18 04:20:44.652 352 13248.54 628.68 57175.22 88888.00 2007-12-18 04:20:45.652 352 13248.54 628.56 57174.61 88888.00 2007-12-18 04:20:46.652 352 13248.15 628.81 57174.73 88888.00 2007-12-18 04:20:47.652 352 13247.24 629.18 57175.46 88888.00 2007-12-18 04:20:48.652 352 13247.76 628.43 57175.22 88888.00 2007-12-18 04:20:49.652 352 13248.28 628.81 57174.61 88888.00 2007-12-18 04:20:50.652 352 13248.67 628.19 57174.36 88888.00 2007-12-18 04:20:51.652 352 13248.67 627.81 57174.98 88888.00 2007-12-18 04:20:52.652 352 13248.02 629.05 57174.86 88888.00 2007-12-18 04:20:53.652 352 13248.54 629.18 57174.61 88888.00 2007-12-18 04:20:54.652 352 13248.15 628.93 57174.12 88888.00 2007-12-18 04:20:55.652 352 13248.93 628.68 57175.71 88888.00 2007-12-18 04:20:56.652 352 13248.67 628.19 57174.86 88888.00 2007-12-18 04:20:57.652 352 13248.41 629.67 57175.34 88888.00 2007-12-18 04:20:58.652 352 13248.54 628.68 57174.86 88888.00 2007-12-18 04:20:59.652 352 13248.28 628.68 57175.46 88888.00 2007-12-18 04:21:00.652 352 13248.67 628.81 57175.46 88888.00 2007-12-18 04:21:01.652 352 13247.76 628.93 57175.71 88888.00 2007-12-18 04:21:02.652 352 13248.02 628.81 57174.98 88888.00 2007-12-18 04:21:03.652 352 13249.06 629.30 57175.46 88888.00 2007-12-18 04:21:04.652 352 13247.89 629.18 57174.73 88888.00 2007-12-18 04:21:05.652 352 13248.28 628.81 57174.98 88888.00 2007-12-18 04:21:06.652 352 13248.54 628.81 57175.95 88888.00 2007-12-18 04:21:07.652 352 13249.19 628.81 57174.86 88888.00 2007-12-18 04:21:08.652 352 13248.41 628.68 57175.59 88888.00 2007-12-18 04:21:09.652 352 13248.02 628.93 57174.61 88888.00 2007-12-18 04:21:10.652 352 13248.28 628.93 57174.86 88888.00 2007-12-18 04:21:11.652 352 13248.28 629.30 57175.22 88888.00 2007-12-18 04:21:12.652 352 13247.89 628.43 57175.46 88888.00 2007-12-18 04:21:13.652 352 13248.15 629.43 57175.95 88888.00 2007-12-18 04:21:14.652 352 13248.67 628.43 57175.10 88888.00 2007-12-18 04:21:15.652 352 13248.28 629.18 57175.71 88888.00 2007-12-18 04:21:16.652 352 13248.93 629.55 57175.10 88888.00 2007-12-18 04:21:17.652 352 13248.54 629.18 57175.22 88888.00 2007-12-18 04:21:18.652 352 13249.06 628.93 57175.22 88888.00 2007-12-18 04:21:19.652 352 13248.15 629.18 57174.98 88888.00 2007-12-18 04:21:20.652 352 13248.67 629.55 57174.98 88888.00 2007-12-18 04:21:21.652 352 13247.89 629.30 57175.10 88888.00 2007-12-18 04:21:22.652 352 13248.67 629.05 57175.59 88888.00 2007-12-18 04:21:23.652 352 13248.80 628.81 57174.98 88888.00 2007-12-18 04:21:24.652 352 13248.41 629.67 57175.83 88888.00 2007-12-18 04:21:25.652 352 13249.19 629.43 57175.10 88888.00 2007-12-18 04:21:26.652 352 13248.54 629.67 57175.10 88888.00 2007-12-18 04:21:27.652 352 13248.93 629.30 57175.22 88888.00 2007-12-18 04:21:28.652 352 13248.41 629.30 57175.95 88888.00 2007-12-18 04:21:29.652 352 13248.93 629.30 57175.46 88888.00 2007-12-18 04:21:30.652 352 13248.93 629.55 57175.22 88888.00 2007-12-18 04:21:31.652 352 13248.80 629.67 57176.08 88888.00 2007-12-18 04:21:32.652 352 13248.93 629.18 57175.71 88888.00 2007-12-18 04:21:33.652 352 13248.41 629.92 57176.32 88888.00 2007-12-18 04:21:34.652 352 13248.54 629.80 57175.71 88888.00 2007-12-18 04:21:35.652 352 13248.93 629.67 57176.32 88888.00 2007-12-18 04:21:36.652 352 13248.80 629.80 57175.22 88888.00 2007-12-18 04:21:37.652 352 13248.93 629.30 57175.59 88888.00 2007-12-18 04:21:38.652 352 13248.93 630.17 57176.20 88888.00 2007-12-18 04:21:39.652 352 13248.93 629.55 57176.08 88888.00 2007-12-18 04:21:40.652 352 13249.32 629.67 57176.08 88888.00 2007-12-18 04:21:41.652 352 13249.06 629.30 57176.08 88888.00 2007-12-18 04:21:42.652 352 13248.93 630.17 57175.59 88888.00 2007-12-18 04:21:43.652 352 13248.41 629.55 57175.59 88888.00 2007-12-18 04:21:44.652 352 13249.06 629.80 57175.46 88888.00 2007-12-18 04:21:45.652 352 13249.32 629.18 57176.20 88888.00 2007-12-18 04:21:46.652 352 13248.54 629.43 57175.46 88888.00 2007-12-18 04:21:47.652 352 13248.41 630.04 57174.86 88888.00 2007-12-18 04:21:48.652 352 13249.19 629.55 57176.08 88888.00 2007-12-18 04:21:49.652 352 13249.58 630.04 57175.83 88888.00 2007-12-18 04:21:50.652 352 13248.02 630.29 57176.57 88888.00 2007-12-18 04:21:51.652 352 13249.45 629.92 57175.71 88888.00 2007-12-18 04:21:52.652 352 13248.67 629.55 57175.59 88888.00 2007-12-18 04:21:53.652 352 13249.58 630.29 57175.83 88888.00 2007-12-18 04:21:54.652 352 13247.76 629.92 57176.32 88888.00 2007-12-18 04:21:55.652 352 13248.93 629.92 57176.08 88888.00 2007-12-18 04:21:56.652 352 13249.06 630.04 57175.83 88888.00 2007-12-18 04:21:57.652 352 13248.80 629.92 57175.59 88888.00 2007-12-18 04:21:58.652 352 13248.93 629.92 57174.86 88888.00 2007-12-18 04:21:59.652 352 13249.19 629.92 57176.57 88888.00 2007-12-18 04:22:00.652 352 13248.93 629.67 57176.32 88888.00 2007-12-18 04:22:01.652 352 13249.19 630.04 57175.34 88888.00 2007-12-18 04:22:02.652 352 13249.19 630.17 57175.83 88888.00 2007-12-18 04:22:03.652 352 13249.19 629.80 57175.95 88888.00 2007-12-18 04:22:04.652 352 13249.45 629.92 57175.95 88888.00 2007-12-18 04:22:05.652 352 13249.19 630.04 57175.71 88888.00 2007-12-18 04:22:06.652 352 13249.32 629.67 57176.32 88888.00 2007-12-18 04:22:07.652 352 13248.93 630.29 57175.95 88888.00 2007-12-18 04:22:08.652 352 13248.93 630.17 57175.83 88888.00 2007-12-18 04:22:09.652 352 13248.41 630.17 57175.71 88888.00 2007-12-18 04:22:10.652 352 13249.19 629.67 57175.34 88888.00 2007-12-18 04:22:11.652 352 13249.58 629.92 57176.08 88888.00 2007-12-18 04:22:12.652 352 13249.32 630.17 57176.20 88888.00 2007-12-18 04:22:13.652 352 13248.15 630.54 57176.20 88888.00 2007-12-18 04:22:14.652 352 13249.19 629.67 57175.46 88888.00 2007-12-18 04:22:15.652 352 13249.84 629.92 57175.34 88888.00 2007-12-18 04:22:16.652 352 13249.19 630.29 57176.08 88888.00 2007-12-18 04:22:17.652 352 13248.54 629.67 57175.83 88888.00 2007-12-18 04:22:18.652 352 13248.80 629.67 57175.83 88888.00 2007-12-18 04:22:19.652 352 13249.19 630.54 57175.83 88888.00 2007-12-18 04:22:20.652 352 13249.32 629.30 57175.83 88888.00 2007-12-18 04:22:21.652 352 13248.93 629.18 57176.08 88888.00 2007-12-18 04:22:22.652 352 13249.19 630.42 57175.71 88888.00 2007-12-18 04:22:23.652 352 13248.80 629.30 57175.95 88888.00 2007-12-18 04:22:24.652 352 13249.58 629.55 57176.44 88888.00 2007-12-18 04:22:25.652 352 13248.93 630.42 57175.34 88888.00 2007-12-18 04:22:26.652 352 13249.32 629.80 57176.44 88888.00 2007-12-18 04:22:27.652 352 13249.71 630.17 57175.95 88888.00 2007-12-18 04:22:28.652 352 13249.19 629.92 57176.57 88888.00 2007-12-18 04:22:29.652 352 13249.32 630.29 57175.95 88888.00 2007-12-18 04:22:30.652 352 13249.06 629.80 57176.20 88888.00 2007-12-18 04:22:31.652 352 13249.58 630.42 57176.20 88888.00 2007-12-18 04:22:32.652 352 13249.84 630.17 57176.44 88888.00 2007-12-18 04:22:33.652 352 13249.06 630.04 57176.20 88888.00 2007-12-18 04:22:34.652 352 13249.84 629.55 57175.95 88888.00 2007-12-18 04:22:35.652 352 13249.84 629.55 57176.20 88888.00 2007-12-18 04:22:36.652 352 13249.58 629.67 57176.32 88888.00 2007-12-18 04:22:37.652 352 13249.58 630.29 57176.44 88888.00 2007-12-18 04:22:38.652 352 13249.71 630.04 57176.32 88888.00 2007-12-18 04:22:39.652 352 13249.84 630.17 57176.57 88888.00 2007-12-18 04:22:40.652 352 13249.45 629.92 57176.44 88888.00 2007-12-18 04:22:41.652 352 13249.84 630.42 57176.69 88888.00 2007-12-18 04:22:42.652 352 13248.80 629.43 57176.32 88888.00 2007-12-18 04:22:43.652 352 13249.97 629.55 57176.20 88888.00 2007-12-18 04:22:44.652 352 13249.84 629.67 57175.95 88888.00 2007-12-18 04:22:45.652 352 13249.71 629.67 57175.71 88888.00 2007-12-18 04:22:46.652 352 13250.10 630.66 57176.20 88888.00 2007-12-18 04:22:47.652 352 13249.97 630.04 57176.81 88888.00 2007-12-18 04:22:48.652 352 13249.58 630.04 57176.32 88888.00 2007-12-18 04:22:49.652 352 13249.84 629.80 57175.83 88888.00 2007-12-18 04:22:50.652 352 13250.49 630.29 57176.20 88888.00 2007-12-18 04:22:51.652 352 13250.10 629.67 57175.95 88888.00 2007-12-18 04:22:52.652 352 13249.97 629.92 57175.83 88888.00 2007-12-18 04:22:53.652 352 13250.10 629.43 57176.20 88888.00 2007-12-18 04:22:54.652 352 13250.23 630.54 57176.32 88888.00 2007-12-18 04:22:55.652 352 13249.84 630.04 57175.83 88888.00 2007-12-18 04:22:56.652 352 13250.23 629.55 57175.46 88888.00 2007-12-18 04:22:57.652 352 13250.36 629.43 57175.59 88888.00 2007-12-18 04:22:58.652 352 13250.10 629.67 57176.57 88888.00 2007-12-18 04:22:59.652 352 13249.97 629.05 57175.83 88888.00 2007-12-18 04:23:00.652 352 13250.23 629.92 57175.95 88888.00 2007-12-18 04:23:01.652 352 13250.23 629.80 57176.44 88888.00 2007-12-18 04:23:02.652 352 13250.10 630.17 57176.08 88888.00 2007-12-18 04:23:03.652 352 13249.58 629.92 57176.20 88888.00 2007-12-18 04:23:04.652 352 13250.23 629.30 57176.69 88888.00 2007-12-18 04:23:05.652 352 13250.49 630.17 57176.69 88888.00 2007-12-18 04:23:06.652 352 13250.36 630.29 57176.32 88888.00 2007-12-18 04:23:07.652 352 13249.71 629.92 57175.71 88888.00 2007-12-18 04:23:08.652 352 13250.49 629.80 57175.46 88888.00 2007-12-18 04:23:09.652 352 13249.71 629.43 57176.08 88888.00 2007-12-18 04:23:10.652 352 13249.84 630.04 57176.08 88888.00 2007-12-18 04:23:11.652 352 13250.88 629.92 57175.71 88888.00 2007-12-18 04:23:12.652 352 13250.23 630.42 57176.20 88888.00 2007-12-18 04:23:13.652 352 13249.58 630.04 57175.83 88888.00 2007-12-18 04:23:14.652 352 13250.10 629.80 57175.83 88888.00 2007-12-18 04:23:15.652 352 13250.10 629.55 57176.44 88888.00 2007-12-18 04:23:16.652 352 13249.97 629.67 57176.44 88888.00 2007-12-18 04:23:17.652 352 13250.10 629.67 57176.44 88888.00 2007-12-18 04:23:18.652 352 13250.62 630.04 57176.20 88888.00 2007-12-18 04:23:19.652 352 13250.10 630.17 57175.95 88888.00 2007-12-18 04:23:20.652 352 13250.23 630.04 57177.18 88888.00 2007-12-18 04:23:21.652 352 13250.36 630.17 57176.20 88888.00 2007-12-18 04:23:22.652 352 13250.49 630.17 57176.32 88888.00 2007-12-18 04:23:23.652 352 13250.49 630.04 57176.57 88888.00 2007-12-18 04:23:24.652 352 13250.75 629.67 57175.95 88888.00 2007-12-18 04:23:25.652 352 13251.01 629.67 57176.20 88888.00 2007-12-18 04:23:26.652 352 13251.14 629.30 57175.83 88888.00 2007-12-18 04:23:27.652 352 13250.75 630.29 57175.95 88888.00 2007-12-18 04:23:28.652 352 13251.01 629.92 57176.20 88888.00 2007-12-18 04:23:29.652 352 13250.62 630.04 57176.32 88888.00 2007-12-18 04:23:30.652 352 13250.49 630.54 57176.69 88888.00 2007-12-18 04:23:31.652 352 13250.75 629.67 57176.93 88888.00 2007-12-18 04:23:32.652 352 13250.75 630.29 57176.44 88888.00 2007-12-18 04:23:33.652 352 13250.49 630.04 57176.32 88888.00 2007-12-18 04:23:34.652 352 13251.27 630.79 57176.81 88888.00 2007-12-18 04:23:35.652 352 13250.75 630.29 57176.81 88888.00 2007-12-18 04:23:36.652 352 13251.40 630.17 57176.32 88888.00 2007-12-18 04:23:37.652 352 13251.27 629.92 57176.08 88888.00 2007-12-18 04:23:38.652 352 13250.49 630.42 57176.57 88888.00 2007-12-18 04:23:39.652 352 13250.23 630.17 57176.57 88888.00 2007-12-18 04:23:40.652 352 13251.27 630.04 57176.20 88888.00 2007-12-18 04:23:41.652 352 13251.79 629.30 57176.08 88888.00 2007-12-18 04:23:42.652 352 13250.88 630.29 57176.57 88888.00 2007-12-18 04:23:43.652 352 13250.75 630.17 57176.32 88888.00 2007-12-18 04:23:44.652 352 13251.01 630.04 57176.44 88888.00 2007-12-18 04:23:45.652 352 13251.40 630.54 57176.81 88888.00 2007-12-18 04:23:46.652 352 13251.27 629.92 57176.69 88888.00 2007-12-18 04:23:47.652 352 13251.79 630.17 57176.93 88888.00 2007-12-18 04:23:48.652 352 13251.40 630.42 57176.69 88888.00 2007-12-18 04:23:49.652 352 13251.79 630.17 57176.44 88888.00 2007-12-18 04:23:50.652 352 13251.40 630.42 57176.69 88888.00 2007-12-18 04:23:51.652 352 13251.14 630.54 57176.44 88888.00 2007-12-18 04:23:52.652 352 13251.01 630.42 57175.95 88888.00 2007-12-18 04:23:53.652 352 13251.27 630.04 57176.08 88888.00 2007-12-18 04:23:54.652 352 13251.40 630.29 57176.44 88888.00 2007-12-18 04:23:55.652 352 13251.53 630.79 57176.32 88888.00 2007-12-18 04:23:56.652 352 13251.01 630.42 57176.57 88888.00 2007-12-18 04:23:57.652 352 13250.62 630.29 57176.32 88888.00 2007-12-18 04:23:58.652 352 13251.40 630.04 57176.81 88888.00 2007-12-18 04:23:59.652 352 13250.36 630.42 57176.69 88888.00 2007-12-18 04:24:00.652 352 13250.75 630.42 57176.93 88888.00 2007-12-18 04:24:01.652 352 13251.27 630.04 57176.57 88888.00 2007-12-18 04:24:02.652 352 13251.27 630.17 57177.18 88888.00 2007-12-18 04:24:03.652 352 13251.53 631.04 57176.20 88888.00 2007-12-18 04:24:04.652 352 13251.01 630.42 57176.69 88888.00 2007-12-18 04:24:05.652 352 13251.27 630.79 57176.08 88888.00 2007-12-18 04:24:06.652 352 13250.75 630.79 57176.44 88888.00 2007-12-18 04:24:07.652 352 13250.88 630.54 57176.20 88888.00 2007-12-18 04:24:08.652 352 13251.40 630.04 57176.32 88888.00 2007-12-18 04:24:09.652 352 13251.14 630.17 57176.81 88888.00 2007-12-18 04:24:10.652 352 13251.40 630.04 57176.32 88888.00 2007-12-18 04:24:11.652 352 13251.40 630.54 57177.30 88888.00 2007-12-18 04:24:12.652 352 13251.53 629.55 57176.20 88888.00 2007-12-18 04:24:13.652 352 13250.88 629.92 57176.57 88888.00 2007-12-18 04:24:14.652 352 13251.79 630.29 57176.20 88888.00 2007-12-18 04:24:15.652 352 13251.53 630.66 57176.32 88888.00 2007-12-18 04:24:16.652 352 13251.66 630.79 57176.08 88888.00 2007-12-18 04:24:17.652 352 13251.79 630.04 57176.57 88888.00 2007-12-18 04:24:18.652 352 13251.14 630.42 57176.81 88888.00 2007-12-18 04:24:19.652 352 13252.30 630.42 57176.81 88888.00 2007-12-18 04:24:20.652 352 13251.01 630.42 57176.69 88888.00 2007-12-18 04:24:21.652 352 13251.40 630.29 57175.95 88888.00 2007-12-18 04:24:22.652 352 13250.62 630.04 57176.20 88888.00 2007-12-18 04:24:23.652 352 13250.88 629.92 57176.32 88888.00 2007-12-18 04:24:24.652 352 13251.14 630.42 57176.20 88888.00 2007-12-18 04:24:25.652 352 13251.27 630.54 57176.32 88888.00 2007-12-18 04:24:26.652 352 13251.27 630.29 57176.57 88888.00 2007-12-18 04:24:27.652 352 13252.04 630.91 57176.08 88888.00 2007-12-18 04:24:28.652 352 13250.88 630.42 57176.20 88888.00 2007-12-18 04:24:29.652 352 13251.40 630.42 57176.20 88888.00 2007-12-18 04:24:30.652 352 13251.40 630.04 57175.95 88888.00 2007-12-18 04:24:31.652 352 13251.53 630.04 57176.57 88888.00 2007-12-18 04:24:32.652 352 13251.27 629.92 57176.32 88888.00 2007-12-18 04:24:33.652 352 13251.79 629.67 57176.69 88888.00 2007-12-18 04:24:34.652 352 13250.88 629.55 57176.81 88888.00 2007-12-18 04:24:35.652 352 13251.66 630.04 57177.05 88888.00 2007-12-18 04:24:36.652 352 13251.27 630.54 57176.20 88888.00 2007-12-18 04:24:37.652 352 13251.40 630.29 57176.32 88888.00 2007-12-18 04:24:38.652 352 13250.88 630.54 57176.44 88888.00 2007-12-18 04:24:39.652 352 13251.01 630.54 57176.57 88888.00 2007-12-18 04:24:40.652 352 13251.01 630.91 57176.44 88888.00 2007-12-18 04:24:41.652 352 13251.92 629.92 57176.69 88888.00 2007-12-18 04:24:42.652 352 13252.04 630.29 57177.18 88888.00 2007-12-18 04:24:43.652 352 13251.01 630.04 57176.32 88888.00 2007-12-18 04:24:44.652 352 13251.01 630.29 57176.57 88888.00 2007-12-18 04:24:45.652 352 13251.53 630.42 57176.57 88888.00 2007-12-18 04:24:46.652 352 13251.27 629.80 57176.57 88888.00 2007-12-18 04:24:47.652 352 13251.66 629.67 57176.08 88888.00 2007-12-18 04:24:48.652 352 13250.62 630.17 57176.69 88888.00 2007-12-18 04:24:49.652 352 13251.01 630.42 57176.57 88888.00 2007-12-18 04:24:50.652 352 13251.27 630.66 57176.20 88888.00 2007-12-18 04:24:51.652 352 13251.40 630.42 57176.32 88888.00 2007-12-18 04:24:52.652 352 13251.79 629.92 57175.95 88888.00 2007-12-18 04:24:53.652 352 13251.01 630.54 57176.69 88888.00 2007-12-18 04:24:54.652 352 13251.66 629.92 57176.44 88888.00 2007-12-18 04:24:55.652 352 13251.40 630.29 57176.69 88888.00 2007-12-18 04:24:56.652 352 13251.66 630.42 57176.32 88888.00 2007-12-18 04:24:57.652 352 13252.04 629.80 57176.08 88888.00 2007-12-18 04:24:58.652 352 13251.53 630.29 57176.57 88888.00 2007-12-18 04:24:59.652 352 13252.30 630.42 57176.44 88888.00 2007-12-18 04:25:00.652 352 13251.40 629.80 57176.81 88888.00 2007-12-18 04:25:01.652 352 13251.27 629.67 57176.32 88888.00 2007-12-18 04:25:02.652 352 13250.88 630.54 57176.81 88888.00 2007-12-18 04:25:03.652 352 13251.79 630.42 57176.20 88888.00 2007-12-18 04:25:04.652 352 13251.53 630.42 57176.69 88888.00 2007-12-18 04:25:05.652 352 13251.14 629.92 57175.95 88888.00 2007-12-18 04:25:06.652 352 13252.17 630.79 57176.08 88888.00 2007-12-18 04:25:07.652 352 13252.04 630.66 57176.32 88888.00 2007-12-18 04:25:08.652 352 13251.79 630.91 57176.93 88888.00 2007-12-18 04:25:09.652 352 13251.01 630.54 57176.20 88888.00 2007-12-18 04:25:10.652 352 13251.14 630.54 57176.20 88888.00 2007-12-18 04:25:11.652 352 13251.40 630.04 57176.20 88888.00 2007-12-18 04:25:12.652 352 13251.40 629.92 57176.32 88888.00 2007-12-18 04:25:13.652 352 13251.92 629.92 57176.44 88888.00 2007-12-18 04:25:14.652 352 13252.04 630.29 57176.44 88888.00 2007-12-18 04:25:15.652 352 13251.27 629.92 57176.20 88888.00 2007-12-18 04:25:16.652 352 13252.04 630.54 57176.20 88888.00 2007-12-18 04:25:17.652 352 13252.56 630.17 57176.32 88888.00 2007-12-18 04:25:18.652 352 13251.79 629.43 57175.83 88888.00 2007-12-18 04:25:19.652 352 13252.96 630.04 57176.44 88888.00 2007-12-18 04:25:20.652 352 13252.04 630.04 57175.34 88888.00 2007-12-18 04:25:21.652 352 13252.17 630.04 57176.20 88888.00 2007-12-18 04:25:22.652 352 13252.43 630.29 57175.34 88888.00 2007-12-18 04:25:23.652 352 13252.56 630.17 57176.08 88888.00 2007-12-18 04:25:24.652 352 13252.17 630.91 57175.71 88888.00 2007-12-18 04:25:25.652 352 13253.21 630.17 57176.20 88888.00 2007-12-18 04:25:26.652 352 13252.17 630.04 57176.20 88888.00 2007-12-18 04:25:27.652 352 13253.21 629.30 57176.20 88888.00 2007-12-18 04:25:28.652 352 13252.43 630.91 57175.71 88888.00 2007-12-18 04:25:29.652 352 13252.96 629.55 57176.20 88888.00 2007-12-18 04:25:30.652 352 13252.30 629.92 57175.95 88888.00 2007-12-18 04:25:31.652 352 13252.30 629.92 57176.69 88888.00 2007-12-18 04:25:32.652 352 13252.70 630.17 57176.08 88888.00 2007-12-18 04:25:33.652 352 13252.43 629.55 57176.32 88888.00 2007-12-18 04:25:34.652 352 13252.17 630.17 57176.20 88888.00 2007-12-18 04:25:35.652 352 13252.83 629.67 57176.20 88888.00 2007-12-18 04:25:36.652 352 13252.70 629.30 57176.20 88888.00 2007-12-18 04:25:37.652 352 13252.30 629.30 57176.32 88888.00 2007-12-18 04:25:38.652 352 13252.56 629.67 57176.20 88888.00 2007-12-18 04:25:39.652 352 13252.56 629.80 57176.32 88888.00 2007-12-18 04:25:40.652 352 13253.08 629.80 57176.20 88888.00 2007-12-18 04:25:41.652 352 13252.70 629.80 57176.32 88888.00 2007-12-18 04:25:42.652 352 13252.56 629.80 57175.83 88888.00 2007-12-18 04:25:43.652 352 13252.56 629.43 57176.32 88888.00 2007-12-18 04:25:44.652 352 13252.56 629.80 57176.69 88888.00 2007-12-18 04:25:45.652 352 13252.04 629.55 57176.32 88888.00 2007-12-18 04:25:46.652 352 13253.21 629.43 57176.08 88888.00 2007-12-18 04:25:47.652 352 13252.56 630.04 57175.83 88888.00 2007-12-18 04:25:48.652 352 13253.34 629.55 57175.71 88888.00 2007-12-18 04:25:49.652 352 13253.21 629.92 57176.08 88888.00 2007-12-18 04:25:50.652 352 13253.34 629.67 57175.83 88888.00 2007-12-18 04:25:51.652 352 13253.08 629.55 57175.71 88888.00 2007-12-18 04:25:52.652 352 13253.08 629.92 57176.08 88888.00 2007-12-18 04:25:53.652 352 13252.83 629.92 57175.71 88888.00 2007-12-18 04:25:54.652 352 13252.83 629.92 57175.59 88888.00 2007-12-18 04:25:55.652 352 13252.96 629.80 57176.20 88888.00 2007-12-18 04:25:56.652 352 13252.56 630.17 57176.08 88888.00 2007-12-18 04:25:57.652 352 13252.43 630.29 57175.71 88888.00 2007-12-18 04:25:58.652 352 13252.70 629.80 57175.59 88888.00 2007-12-18 04:25:59.652 352 13252.30 629.80 57175.83 88888.00 2007-12-18 04:26:00.652 352 13252.30 629.18 57176.44 88888.00 2007-12-18 04:26:01.652 352 13252.70 630.29 57176.32 88888.00 2007-12-18 04:26:02.652 352 13253.34 630.17 57176.20 88888.00 2007-12-18 04:26:03.652 352 13252.96 629.43 57176.57 88888.00 2007-12-18 04:26:04.652 352 13252.96 629.80 57175.59 88888.00 2007-12-18 04:26:05.652 352 13252.70 629.92 57175.95 88888.00 2007-12-18 04:26:06.652 352 13252.43 629.05 57176.08 88888.00 2007-12-18 04:26:07.652 352 13251.92 629.80 57175.22 88888.00 2007-12-18 04:26:08.652 352 13252.43 629.30 57175.71 88888.00 2007-12-18 04:26:09.652 352 13252.43 629.55 57176.69 88888.00 2007-12-18 04:26:10.652 352 13252.04 630.04 57175.95 88888.00 2007-12-18 04:26:11.652 352 13252.70 629.80 57175.22 88888.00 2007-12-18 04:26:12.652 352 13252.96 629.30 57175.71 88888.00 2007-12-18 04:26:13.652 352 13253.21 629.18 57174.98 88888.00 2007-12-18 04:26:14.652 352 13252.96 629.30 57175.71 88888.00 2007-12-18 04:26:15.652 352 13252.43 629.80 57175.59 88888.00 2007-12-18 04:26:16.652 352 13252.56 629.80 57175.71 88888.00 2007-12-18 04:26:17.652 352 13252.70 629.92 57175.34 88888.00 2007-12-18 04:26:18.652 352 13252.96 629.67 57175.71 88888.00 2007-12-18 04:26:19.652 352 13252.96 629.18 57175.59 88888.00 2007-12-18 04:26:20.652 352 13253.08 629.43 57175.71 88888.00 2007-12-18 04:26:21.652 352 13252.43 628.68 57175.95 88888.00 2007-12-18 04:26:22.652 352 13252.96 629.05 57175.83 88888.00 2007-12-18 04:26:23.652 352 13253.21 629.05 57175.10 88888.00 2007-12-18 04:26:24.652 352 13252.70 629.43 57175.22 88888.00 2007-12-18 04:26:25.652 352 13252.70 629.43 57175.22 88888.00 2007-12-18 04:26:26.652 352 13253.08 628.56 57175.59 88888.00 2007-12-18 04:26:27.652 352 13252.83 628.31 57175.10 88888.00 2007-12-18 04:26:28.652 352 13252.30 629.43 57175.46 88888.00 2007-12-18 04:26:29.652 352 13252.04 629.30 57175.83 88888.00 2007-12-18 04:26:30.652 352 13252.04 629.18 57175.46 88888.00 2007-12-18 04:26:31.652 352 13252.04 629.30 57175.10 88888.00 2007-12-18 04:26:32.652 352 13253.08 628.93 57175.59 88888.00 2007-12-18 04:26:33.652 352 13252.56 629.55 57174.98 88888.00 2007-12-18 04:26:34.652 352 13252.30 628.81 57175.83 88888.00 2007-12-18 04:26:35.652 352 13252.04 628.93 57174.86 88888.00 2007-12-18 04:26:36.652 352 13252.30 628.68 57175.22 88888.00 2007-12-18 04:26:37.652 352 13252.83 628.81 57174.86 88888.00 2007-12-18 04:26:38.652 352 13252.56 628.19 57174.61 88888.00 2007-12-18 04:26:39.652 352 13252.70 628.81 57175.10 88888.00 2007-12-18 04:26:40.652 352 13252.30 628.31 57174.73 88888.00 2007-12-18 04:26:41.652 352 13252.43 627.81 57175.22 88888.00 2007-12-18 04:26:42.652 352 13252.56 628.43 57175.10 88888.00 2007-12-18 04:26:43.652 352 13252.43 629.30 57175.22 88888.00 2007-12-18 04:26:44.652 352 13253.08 628.56 57174.49 88888.00 2007-12-18 04:26:45.652 352 13252.56 629.30 57174.49 88888.00 2007-12-18 04:26:46.652 352 13252.56 628.56 57174.73 88888.00 2007-12-18 04:26:47.652 352 13252.83 629.43 57175.34 88888.00 2007-12-18 04:26:48.652 352 13252.30 628.93 57175.59 88888.00 2007-12-18 04:26:49.652 352 13251.92 629.30 57175.10 88888.00 2007-12-18 04:26:50.652 352 13252.70 628.93 57174.73 88888.00 2007-12-18 04:26:51.652 352 13252.83 628.31 57174.73 88888.00 2007-12-18 04:26:52.652 352 13251.79 628.19 57174.86 88888.00 2007-12-18 04:26:53.652 352 13252.83 628.19 57174.98 88888.00 2007-12-18 04:26:54.652 352 13252.70 629.18 57174.86 88888.00 2007-12-18 04:26:55.652 352 13252.17 629.05 57174.36 88888.00 2007-12-18 04:26:56.652 352 13252.43 628.06 57175.22 88888.00 2007-12-18 04:26:57.652 352 13252.56 628.31 57174.73 88888.00 2007-12-18 04:26:58.652 352 13252.83 628.81 57174.36 88888.00 2007-12-18 04:26:59.652 352 13252.70 628.56 57174.12 88888.00 2007-12-18 04:27:00.652 352 13252.56 628.31 57174.98 88888.00 2007-12-18 04:27:01.652 352 13253.21 628.81 57174.24 88888.00 2007-12-18 04:27:02.652 352 13252.30 628.19 57174.49 88888.00 2007-12-18 04:27:03.652 352 13252.83 628.31 57174.12 88888.00 2007-12-18 04:27:04.652 352 13252.70 628.43 57173.63 88888.00 2007-12-18 04:27:05.652 352 13251.40 628.19 57174.24 88888.00 2007-12-18 04:27:06.652 352 13252.17 628.19 57174.24 88888.00 2007-12-18 04:27:07.652 352 13252.96 628.56 57174.36 88888.00 2007-12-18 04:27:08.652 352 13252.30 628.31 57174.98 88888.00 2007-12-18 04:27:09.652 352 13253.73 628.81 57174.36 88888.00 2007-12-18 04:27:10.652 352 13253.21 628.06 57174.86 88888.00 2007-12-18 04:27:11.652 352 13252.70 627.44 57174.49 88888.00 2007-12-18 04:27:12.652 352 13252.56 627.81 57174.86 88888.00 2007-12-18 04:27:13.652 352 13253.21 628.06 57174.36 88888.00 2007-12-18 04:27:14.652 352 13253.08 627.94 57174.36 88888.00 2007-12-18 04:27:15.652 352 13253.21 627.81 57174.24 88888.00 2007-12-18 04:27:16.652 352 13252.96 628.31 57174.24 88888.00 2007-12-18 04:27:17.652 352 13252.96 627.69 57173.88 88888.00 2007-12-18 04:27:18.652 352 13252.96 628.31 57174.36 88888.00 2007-12-18 04:27:19.652 352 13252.70 627.69 57174.24 88888.00 2007-12-18 04:27:20.652 352 13252.43 627.07 57174.73 88888.00 2007-12-18 04:27:21.652 352 13252.96 627.69 57174.73 88888.00 2007-12-18 04:27:22.652 352 13253.34 627.44 57174.49 88888.00 2007-12-18 04:27:23.652 352 13253.34 627.57 57173.88 88888.00 2007-12-18 04:27:24.652 352 13253.08 627.07 57174.36 88888.00 2007-12-18 04:27:25.652 352 13253.08 627.69 57173.88 88888.00 2007-12-18 04:27:26.652 352 13253.21 627.32 57174.36 88888.00 2007-12-18 04:27:27.652 352 13253.21 627.44 57174.36 88888.00 2007-12-18 04:27:28.652 352 13252.96 627.69 57174.00 88888.00 2007-12-18 04:27:29.652 352 13252.56 627.69 57173.88 88888.00 2007-12-18 04:27:30.652 352 13252.96 627.07 57174.12 88888.00 2007-12-18 04:27:31.652 352 13253.34 628.19 57173.75 88888.00 2007-12-18 04:27:32.652 352 13252.83 627.07 57173.63 88888.00 2007-12-18 04:27:33.652 352 13252.96 627.57 57173.75 88888.00 2007-12-18 04:27:34.652 352 13252.96 626.58 57173.75 88888.00 2007-12-18 04:27:35.652 352 13252.43 626.82 57173.75 88888.00 2007-12-18 04:27:36.652 352 13252.70 627.57 57173.51 88888.00 2007-12-18 04:27:37.652 352 13252.70 627.07 57174.24 88888.00 2007-12-18 04:27:38.652 352 13252.70 627.20 57174.00 88888.00 2007-12-18 04:27:39.652 352 13253.21 626.95 57174.12 88888.00 2007-12-18 04:27:40.652 352 13252.56 626.70 57173.02 88888.00 2007-12-18 04:27:41.652 352 13252.83 627.07 57172.90 88888.00 2007-12-18 04:27:42.652 352 13252.70 627.07 57173.63 88888.00 2007-12-18 04:27:43.652 352 13252.70 626.58 57173.75 88888.00 2007-12-18 04:27:44.652 352 13253.08 626.82 57173.75 88888.00 2007-12-18 04:27:45.652 352 13253.08 627.20 57173.14 88888.00 2007-12-18 04:27:46.652 352 13252.70 626.82 57173.39 88888.00 2007-12-18 04:27:47.652 352 13252.70 627.20 57173.39 88888.00 2007-12-18 04:27:48.652 352 13253.21 626.95 57174.00 88888.00 2007-12-18 04:27:49.652 352 13252.30 626.33 57173.51 88888.00 2007-12-18 04:27:50.652 352 13252.70 626.70 57172.77 88888.00 2007-12-18 04:27:51.652 352 13252.96 626.33 57173.14 88888.00 2007-12-18 04:27:52.652 352 13253.34 626.33 57172.77 88888.00 2007-12-18 04:27:53.652 352 13252.96 626.08 57174.00 88888.00 2007-12-18 04:27:54.652 352 13252.43 626.58 57172.53 88888.00 2007-12-18 04:27:55.652 352 13253.21 626.08 57173.63 88888.00 2007-12-18 04:27:56.652 352 13252.83 626.70 57173.02 88888.00 2007-12-18 04:27:57.652 352 13252.70 626.33 57172.65 88888.00 2007-12-18 04:27:58.652 352 13253.47 626.70 57173.02 88888.00 2007-12-18 04:27:59.652 352 13252.43 626.82 57173.27 88888.00 2007-12-18 04:28:00.652 352 13252.30 626.20 57173.27 88888.00 2007-12-18 04:28:01.652 352 13252.83 626.45 57172.77 88888.00 2007-12-18 04:28:02.652 352 13252.56 625.96 57173.14 88888.00 2007-12-18 04:28:03.652 352 13252.56 625.96 57173.39 88888.00 2007-12-18 04:28:04.652 352 13252.83 626.08 57172.90 88888.00 2007-12-18 04:28:05.652 352 13252.70 626.20 57172.65 88888.00 2007-12-18 04:28:06.652 352 13252.83 625.71 57173.63 88888.00 2007-12-18 04:28:07.652 352 13252.56 625.96 57172.65 88888.00 2007-12-18 04:28:08.652 352 13252.70 625.71 57173.02 88888.00 2007-12-18 04:28:09.652 352 13252.96 625.71 57172.90 88888.00 2007-12-18 04:28:10.652 352 13253.21 625.96 57173.14 88888.00 2007-12-18 04:28:11.652 352 13252.83 626.08 57173.02 88888.00 2007-12-18 04:28:12.652 352 13253.21 625.71 57173.02 88888.00 2007-12-18 04:28:13.652 352 13253.08 625.21 57172.65 88888.00 2007-12-18 04:28:14.652 352 13252.70 626.20 57172.16 88888.00 2007-12-18 04:28:15.652 352 13252.96 624.97 57172.65 88888.00 2007-12-18 04:28:16.652 352 13252.17 625.46 57173.02 88888.00 2007-12-18 04:28:17.652 352 13252.56 625.09 57172.65 88888.00 2007-12-18 04:28:18.652 352 13252.96 624.84 57172.77 88888.00 2007-12-18 04:28:19.652 352 13252.30 624.84 57172.77 88888.00 2007-12-18 04:28:20.652 352 13252.56 625.83 57172.53 88888.00 2007-12-18 04:28:21.652 352 13252.17 625.59 57173.14 88888.00 2007-12-18 04:28:22.652 352 13252.30 625.59 57172.41 88888.00 2007-12-18 04:28:23.652 352 13251.66 625.21 57172.41 88888.00 2007-12-18 04:28:24.652 352 13251.92 625.59 57173.02 88888.00 2007-12-18 04:28:25.652 352 13251.92 625.34 57173.27 88888.00 2007-12-18 04:28:26.652 352 13252.04 625.09 57172.41 88888.00 2007-12-18 04:28:27.652 352 13253.73 625.96 57172.29 88888.00 2007-12-18 04:28:28.652 352 13252.83 625.21 57172.41 88888.00 2007-12-18 04:28:29.652 352 13251.79 625.34 57172.53 88888.00 2007-12-18 04:28:30.652 352 13252.04 625.46 57172.16 88888.00 2007-12-18 04:28:31.652 352 13252.04 625.34 57172.53 88888.00 2007-12-18 04:28:32.652 352 13252.83 625.46 57172.29 88888.00 2007-12-18 04:28:33.652 352 13252.04 625.46 57172.16 88888.00 2007-12-18 04:28:34.652 352 13252.70 624.84 57172.29 88888.00 2007-12-18 04:28:35.652 352 13252.30 624.84 57172.65 88888.00 2007-12-18 04:28:36.652 352 13252.30 625.34 57172.29 88888.00 2007-12-18 04:28:37.652 352 13252.04 625.34 57172.29 88888.00 2007-12-18 04:28:38.652 352 13252.83 625.09 57172.16 88888.00 2007-12-18 04:28:39.652 352 13251.92 624.47 57171.80 88888.00 2007-12-18 04:28:40.652 352 13252.04 625.09 57172.04 88888.00 2007-12-18 04:28:41.652 352 13251.66 625.21 57171.55 88888.00 2007-12-18 04:28:42.652 352 13252.43 624.97 57172.04 88888.00 2007-12-18 04:28:43.652 352 13251.66 625.21 57171.68 88888.00 2007-12-18 04:28:44.652 352 13252.43 624.59 57172.04 88888.00 2007-12-18 04:28:45.652 352 13252.96 624.59 57171.80 88888.00 2007-12-18 04:28:46.652 352 13251.40 624.59 57171.68 88888.00 2007-12-18 04:28:47.652 352 13252.70 624.59 57171.68 88888.00 2007-12-18 04:28:48.652 352 13251.92 625.09 57171.92 88888.00 2007-12-18 04:28:49.652 352 13252.17 623.85 57171.43 88888.00 2007-12-18 04:28:50.652 352 13252.17 624.72 57171.55 88888.00 2007-12-18 04:28:51.652 352 13252.17 623.98 57171.55 88888.00 2007-12-18 04:28:52.652 352 13252.56 624.84 57171.68 88888.00 2007-12-18 04:28:53.652 352 13252.30 623.73 57172.29 88888.00 2007-12-18 04:28:54.652 352 13251.92 624.59 57171.80 88888.00 2007-12-18 04:28:55.652 352 13251.92 624.35 57172.16 88888.00 2007-12-18 04:28:56.652 352 13251.53 624.22 57171.06 88888.00 2007-12-18 04:28:57.652 352 13251.92 624.47 57171.80 88888.00 2007-12-18 04:28:58.652 352 13251.79 623.98 57171.43 88888.00 2007-12-18 04:28:59.652 352 13251.53 624.35 57171.06 88888.00 2007-12-18 04:29:00.652 352 13251.53 624.59 57171.43 88888.00 2007-12-18 04:29:01.652 352 13251.66 623.36 57171.06 88888.00 2007-12-18 04:29:02.652 352 13251.79 624.10 57171.19 88888.00 2007-12-18 04:29:03.652 352 13251.79 624.22 57171.92 88888.00 2007-12-18 04:29:04.652 352 13252.30 624.22 57171.55 88888.00 2007-12-18 04:29:05.652 352 13251.92 623.85 57171.43 88888.00 2007-12-18 04:29:06.652 352 13251.66 624.10 57171.19 88888.00 2007-12-18 04:29:07.652 352 13252.30 623.85 57171.19 88888.00 2007-12-18 04:29:08.652 352 13251.79 624.22 57171.68 88888.00 2007-12-18 04:29:09.652 352 13251.66 624.10 57171.19 88888.00 2007-12-18 04:29:10.652 352 13252.04 623.85 57171.06 88888.00 2007-12-18 04:29:11.652 352 13252.04 624.10 57171.43 88888.00 2007-12-18 04:29:12.652 352 13252.04 622.98 57171.43 88888.00 2007-12-18 04:29:13.652 352 13251.92 623.85 57171.43 88888.00 2007-12-18 04:29:14.652 352 13252.30 624.22 57171.80 88888.00 2007-12-18 04:29:15.652 352 13251.27 623.60 57171.19 88888.00 2007-12-18 04:29:16.652 352 13251.40 623.48 57171.06 88888.00 2007-12-18 04:29:17.652 352 13252.70 622.61 57170.82 88888.00 2007-12-18 04:29:18.652 352 13251.66 624.10 57172.16 88888.00 2007-12-18 04:29:19.652 352 13252.30 623.36 57170.82 88888.00 2007-12-18 04:29:20.652 352 13251.53 623.23 57170.94 88888.00 2007-12-18 04:29:21.652 352 13251.53 623.48 57171.43 88888.00 2007-12-18 04:29:22.652 352 13252.43 622.61 57171.31 88888.00 2007-12-18 04:29:23.652 352 13252.04 623.11 57171.06 88888.00 2007-12-18 04:29:24.652 352 13251.79 623.60 57171.31 88888.00 2007-12-18 04:29:25.652 352 13252.30 622.61 57171.31 88888.00 2007-12-18 04:29:26.652 352 13251.79 623.23 57171.31 88888.00 2007-12-18 04:29:27.652 352 13251.66 622.61 57171.31 88888.00 2007-12-18 04:29:28.652 352 13251.92 622.37 57171.19 88888.00 2007-12-18 04:29:29.652 352 13252.04 622.24 57170.94 88888.00 2007-12-18 04:29:30.652 352 13251.92 622.61 57170.57 88888.00 2007-12-18 04:29:31.652 352 13252.17 622.49 57170.94 88888.00 2007-12-18 04:29:32.652 352 13252.17 622.86 57170.82 88888.00 2007-12-18 04:29:33.652 352 13251.92 622.49 57171.31 88888.00 2007-12-18 04:29:34.652 352 13252.30 622.86 57170.82 88888.00 2007-12-18 04:29:35.652 352 13252.30 622.74 57170.82 88888.00 2007-12-18 04:29:36.652 352 13252.43 622.24 57170.57 88888.00 2007-12-18 04:29:37.652 352 13251.92 622.37 57171.55 88888.00 2007-12-18 04:29:38.652 352 13251.53 622.98 57171.06 88888.00 2007-12-18 04:29:39.652 352 13252.30 621.62 57171.19 88888.00 2007-12-18 04:29:40.652 352 13251.92 623.36 57170.57 88888.00 2007-12-18 04:29:41.652 352 13252.56 622.24 57170.45 88888.00 2007-12-18 04:29:42.652 352 13252.43 622.98 57170.94 88888.00 2007-12-18 04:29:43.652 352 13251.92 622.61 57171.19 88888.00 2007-12-18 04:29:44.652 352 13252.17 622.61 57170.82 88888.00 2007-12-18 04:29:45.652 352 13252.43 621.87 57171.19 88888.00 2007-12-18 04:29:46.652 352 13252.96 622.61 57171.19 88888.00 2007-12-18 04:29:47.652 352 13252.04 621.87 57170.82 88888.00 2007-12-18 04:29:48.652 352 13252.30 621.50 57170.82 88888.00 2007-12-18 04:29:49.652 352 13251.79 621.87 57171.31 88888.00 2007-12-18 04:29:50.652 352 13252.56 622.49 57170.21 88888.00 2007-12-18 04:29:51.652 352 13252.04 621.99 57170.94 88888.00 2007-12-18 04:29:52.652 352 13252.30 621.75 57170.33 88888.00 2007-12-18 04:29:53.652 352 13252.04 621.99 57170.70 88888.00 2007-12-18 04:29:54.652 352 13252.17 621.99 57170.94 88888.00 2007-12-18 04:29:55.652 352 13252.17 621.99 57170.70 88888.00 2007-12-18 04:29:56.652 352 13251.79 621.50 57170.33 88888.00 2007-12-18 04:29:57.652 352 13251.79 620.88 57171.43 88888.00 2007-12-18 04:29:58.652 352 13252.17 621.62 57170.45 88888.00 2007-12-18 04:29:59.652 352 13252.17 621.62 57170.82 88888.00 2007-12-18 04:30:00.652 352 13252.30 621.37 57171.06 88888.00 2007-12-18 04:30:01.652 352 13252.43 621.87 57170.33 88888.00 2007-12-18 04:30:02.652 352 13252.30 621.13 57170.82 88888.00 2007-12-18 04:30:03.652 352 13251.92 621.62 57170.09 88888.00 2007-12-18 04:30:04.652 352 13252.43 621.37 57170.70 88888.00 2007-12-18 04:30:05.652 352 13252.43 621.00 57170.82 88888.00 2007-12-18 04:30:06.652 352 13251.66 620.76 57170.33 88888.00 2007-12-18 04:30:07.652 352 13251.66 621.75 57170.57 88888.00 2007-12-18 04:30:08.652 352 13251.53 620.88 57170.70 88888.00 2007-12-18 04:30:09.652 352 13252.30 621.00 57170.21 88888.00 2007-12-18 04:30:10.652 352 13252.30 621.00 57169.84 88888.00 2007-12-18 04:30:11.652 352 13251.92 620.88 57170.70 88888.00 2007-12-18 04:30:12.652 352 13252.30 621.00 57170.57 88888.00 2007-12-18 04:30:13.652 352 13252.17 621.00 57169.84 88888.00 2007-12-18 04:30:14.652 352 13251.40 621.50 57170.21 88888.00 2007-12-18 04:30:15.652 352 13252.43 620.63 57170.09 88888.00 2007-12-18 04:30:16.652 352 13251.92 621.13 57170.82 88888.00 2007-12-18 04:30:17.652 352 13251.92 621.13 57170.33 88888.00 2007-12-18 04:30:18.652 352 13251.53 621.37 57170.45 88888.00 2007-12-18 04:30:19.652 352 13251.01 621.75 57170.45 88888.00 2007-12-18 04:30:20.652 352 13251.66 620.51 57169.47 88888.00 2007-12-18 04:30:21.652 352 13251.27 621.25 57169.96 88888.00 2007-12-18 04:30:22.652 352 13251.79 620.38 57169.84 88888.00 2007-12-18 04:30:23.652 352 13251.14 620.76 57170.82 88888.00 2007-12-18 04:30:24.652 352 13251.27 620.88 57170.09 88888.00 2007-12-18 04:30:25.652 352 13251.27 621.13 57169.84 88888.00 2007-12-18 04:30:26.652 352 13251.79 620.14 57170.57 88888.00 2007-12-18 04:30:27.652 352 13251.14 621.00 57170.70 88888.00 2007-12-18 04:30:28.652 352 13251.40 620.51 57169.60 88888.00 2007-12-18 04:30:29.652 352 13251.01 620.26 57169.11 88888.00 2007-12-18 04:30:30.652 352 13250.62 620.01 57170.09 88888.00 2007-12-18 04:30:31.652 352 13251.27 620.38 57169.84 88888.00 2007-12-18 04:30:32.652 352 13250.75 620.63 57169.84 88888.00 2007-12-18 04:30:33.652 352 13251.27 620.88 57169.84 88888.00 2007-12-18 04:30:34.652 352 13250.49 620.63 57170.09 88888.00 2007-12-18 04:30:35.652 352 13251.01 620.63 57170.21 88888.00 2007-12-18 04:30:36.652 352 13250.75 620.26 57169.35 88888.00 2007-12-18 04:30:37.652 352 13251.40 620.76 57170.21 88888.00 2007-12-18 04:30:38.652 352 13250.36 620.51 57169.35 88888.00 2007-12-18 04:30:39.652 352 13250.62 619.89 57169.96 88888.00 2007-12-18 04:30:40.652 352 13250.10 620.63 57170.09 88888.00 2007-12-18 04:30:41.652 352 13251.40 620.88 57170.21 88888.00 2007-12-18 04:30:42.652 352 13251.14 620.88 57169.72 88888.00 2007-12-18 04:30:43.652 352 13250.49 619.89 57169.84 88888.00 2007-12-18 04:30:44.652 352 13251.01 619.76 57169.96 88888.00 2007-12-18 04:30:45.652 352 13250.75 620.38 57169.47 88888.00 2007-12-18 04:30:46.652 352 13250.75 619.52 57169.84 88888.00 2007-12-18 04:30:47.652 352 13250.62 620.26 57169.35 88888.00 2007-12-18 04:30:48.652 352 13250.62 620.14 57170.45 88888.00 2007-12-18 04:30:49.652 352 13249.97 619.89 57169.23 88888.00 2007-12-18 04:30:50.652 352 13250.62 620.88 57169.96 88888.00 2007-12-18 04:30:51.652 352 13250.75 620.38 57169.60 88888.00 2007-12-18 04:30:52.652 352 13250.75 619.64 57169.47 88888.00 2007-12-18 04:30:53.652 352 13251.01 620.38 57169.84 88888.00 2007-12-18 04:30:54.652 352 13251.14 620.26 57169.72 88888.00 2007-12-18 04:30:55.652 352 13250.23 619.64 57169.84 88888.00 2007-12-18 04:30:56.652 352 13250.88 620.14 57169.84 88888.00 2007-12-18 04:30:57.652 352 13250.88 620.38 57169.72 88888.00 2007-12-18 04:30:58.652 352 13250.49 620.38 57170.33 88888.00 2007-12-18 04:30:59.652 352 13250.88 620.01 57169.60 88888.00 2007-12-18 04:31:00.652 352 13250.10 620.14 57169.96 88888.00 2007-12-18 04:31:01.652 352 13250.75 619.15 57169.47 88888.00 2007-12-18 04:31:02.652 352 13250.75 619.27 57169.60 88888.00 2007-12-18 04:31:03.652 352 13251.66 619.76 57169.35 88888.00 2007-12-18 04:31:04.652 352 13250.36 619.52 57170.33 88888.00 2007-12-18 04:31:05.652 352 13249.97 619.52 57169.72 88888.00 2007-12-18 04:31:06.652 352 13250.62 619.15 57169.35 88888.00 2007-12-18 04:31:07.652 352 13250.62 619.02 57170.09 88888.00 2007-12-18 04:31:08.652 352 13250.62 619.76 57169.96 88888.00 2007-12-18 04:31:09.652 352 13250.62 619.64 57170.09 88888.00 2007-12-18 04:31:10.652 352 13249.84 620.01 57169.84 88888.00 2007-12-18 04:31:11.652 352 13249.45 619.76 57169.60 88888.00 2007-12-18 04:31:12.652 352 13250.49 619.76 57169.72 88888.00 2007-12-18 04:31:13.652 352 13250.49 620.26 57169.23 88888.00 2007-12-18 04:31:14.652 352 13250.36 619.39 57169.23 88888.00 2007-12-18 04:31:15.652 352 13249.58 619.02 57169.60 88888.00 2007-12-18 04:31:16.652 352 13250.23 619.89 57169.96 88888.00 2007-12-18 04:31:17.652 352 13249.97 619.52 57169.72 88888.00 2007-12-18 04:31:18.652 352 13250.49 619.27 57168.38 88888.00 2007-12-18 04:31:19.652 352 13250.23 619.39 57169.35 88888.00 2007-12-18 04:31:20.652 352 13249.71 618.77 57169.47 88888.00 2007-12-18 04:31:21.652 352 13250.62 619.52 57169.35 88888.00 2007-12-18 04:31:22.652 352 13250.10 619.27 57170.45 88888.00 2007-12-18 04:31:23.652 352 13249.84 618.90 57169.84 88888.00 2007-12-18 04:31:24.652 352 13250.23 619.27 57169.35 88888.00 2007-12-18 04:31:25.652 352 13249.84 619.64 57169.72 88888.00 2007-12-18 04:31:26.652 352 13249.97 618.77 57169.47 88888.00 2007-12-18 04:31:27.652 352 13249.84 618.90 57169.23 88888.00 2007-12-18 04:31:28.652 352 13249.71 618.53 57169.72 88888.00 2007-12-18 04:31:29.652 352 13249.84 618.90 57169.11 88888.00 2007-12-18 04:31:30.652 352 13250.36 619.39 57169.47 88888.00 2007-12-18 04:31:31.652 352 13249.06 619.15 57169.11 88888.00 2007-12-18 04:31:32.652 352 13248.80 619.39 57168.98 88888.00 2007-12-18 04:31:33.652 352 13249.45 619.39 57169.84 88888.00 2007-12-18 04:31:34.652 352 13249.19 618.90 57169.60 88888.00 2007-12-18 04:31:35.652 352 13249.45 618.65 57169.47 88888.00 2007-12-18 04:31:36.652 352 13248.67 618.77 57169.11 88888.00 2007-12-18 04:31:37.652 352 13249.58 618.90 57169.72 88888.00 2007-12-18 04:31:38.652 352 13249.32 619.15 57169.11 88888.00 2007-12-18 04:31:39.652 352 13248.80 618.77 57169.47 88888.00 2007-12-18 04:31:40.652 352 13248.80 618.65 57169.96 88888.00 2007-12-18 04:31:41.652 352 13248.80 618.90 57169.60 88888.00 2007-12-18 04:31:42.652 352 13249.06 618.40 57169.96 88888.00 2007-12-18 04:31:43.652 352 13249.06 618.40 57169.47 88888.00 2007-12-18 04:31:44.652 352 13248.80 619.02 57169.47 88888.00 2007-12-18 04:31:45.652 352 13249.06 618.65 57169.23 88888.00 2007-12-18 04:31:46.652 352 13248.54 617.78 57168.98 88888.00 2007-12-18 04:31:47.652 352 13248.15 619.15 57169.23 88888.00 2007-12-18 04:31:48.652 352 13249.06 619.27 57169.23 88888.00 2007-12-18 04:31:49.652 352 13248.67 618.53 57170.21 88888.00 2007-12-18 04:31:50.652 352 13249.06 619.27 57169.35 88888.00 2007-12-18 04:31:51.652 352 13248.80 619.39 57168.86 88888.00 2007-12-18 04:31:52.652 352 13248.67 618.90 57169.72 88888.00 2007-12-18 04:31:53.652 352 13249.19 619.15 57169.11 88888.00 2007-12-18 04:31:54.652 352 13248.93 619.02 57169.23 88888.00 2007-12-18 04:31:55.652 352 13249.71 619.27 57168.86 88888.00 2007-12-18 04:31:56.652 352 13248.93 618.77 57169.72 88888.00 2007-12-18 04:31:57.652 352 13248.93 619.02 57169.47 88888.00 2007-12-18 04:31:58.652 352 13249.45 618.40 57169.23 88888.00 2007-12-18 04:31:59.652 352 13248.93 618.90 57169.11 88888.00 2007-12-18 04:32:00.652 352 13249.32 619.15 57169.60 88888.00 2007-12-18 04:32:01.652 352 13249.06 619.02 57169.47 88888.00 2007-12-18 04:32:02.652 352 13248.41 618.77 57170.33 88888.00 2007-12-18 04:32:03.652 352 13248.15 618.65 57169.35 88888.00 2007-12-18 04:32:04.652 352 13249.19 618.65 57169.35 88888.00 2007-12-18 04:32:05.652 352 13249.19 618.90 57169.47 88888.00 2007-12-18 04:32:06.652 352 13248.80 619.15 57169.47 88888.00 2007-12-18 04:32:07.652 352 13248.41 618.77 57169.84 88888.00 2007-12-18 04:32:08.652 352 13248.67 619.02 57169.72 88888.00 2007-12-18 04:32:09.652 352 13249.71 619.02 57169.60 88888.00 2007-12-18 04:32:10.652 352 13248.54 618.65 57169.23 88888.00 2007-12-18 04:32:11.652 352 13248.67 618.90 57169.96 88888.00 2007-12-18 04:32:12.652 352 13248.28 618.40 57170.57 88888.00 2007-12-18 04:32:13.652 352 13248.15 619.27 57169.47 88888.00 2007-12-18 04:32:14.652 352 13248.54 619.39 57169.47 88888.00 2007-12-18 04:32:15.652 352 13248.02 618.53 57169.96 88888.00 2007-12-18 04:32:16.652 352 13248.80 618.77 57169.35 88888.00 2007-12-18 04:32:17.652 352 13248.67 618.77 57169.23 88888.00 2007-12-18 04:32:18.652 352 13249.19 618.15 57169.47 88888.00 2007-12-18 04:32:19.652 352 13248.67 618.90 57170.21 88888.00 2007-12-18 04:32:20.652 352 13248.80 618.90 57169.72 88888.00 2007-12-18 04:32:21.652 352 13247.89 618.90 57169.96 88888.00 2007-12-18 04:32:22.652 352 13248.28 619.15 57169.60 88888.00 2007-12-18 04:32:23.652 352 13248.15 618.90 57169.72 88888.00 2007-12-18 04:32:24.652 352 13248.15 619.39 57169.84 88888.00 2007-12-18 04:32:25.652 352 13248.54 619.39 57170.21 88888.00 2007-12-18 04:32:26.652 352 13248.02 618.65 57169.60 88888.00 2007-12-18 04:32:27.652 352 13248.41 619.15 57169.96 88888.00 2007-12-18 04:32:28.652 352 13248.28 619.64 57170.33 88888.00 2007-12-18 04:32:29.651 352 13248.93 619.39 57170.21 88888.00 2007-12-18 04:32:30.651 352 13248.67 618.77 57169.60 88888.00 2007-12-18 04:32:31.651 352 13248.93 619.39 57169.84 88888.00 2007-12-18 04:32:32.651 352 13247.50 619.52 57169.84 88888.00 2007-12-18 04:32:33.651 352 13248.80 619.15 57170.21 88888.00 2007-12-18 04:32:34.651 352 13247.76 619.02 57170.21 88888.00 2007-12-18 04:32:35.651 352 13247.50 619.89 57169.96 88888.00 2007-12-18 04:32:36.651 352 13247.37 619.15 57169.84 88888.00 2007-12-18 04:32:37.651 352 13247.50 620.14 57169.84 88888.00 2007-12-18 04:32:38.651 352 13246.98 619.02 57170.21 88888.00 2007-12-18 04:32:39.651 352 13247.89 618.77 57170.09 88888.00 2007-12-18 04:32:40.651 352 13247.24 618.65 57170.09 88888.00 2007-12-18 04:32:41.651 352 13247.89 619.39 57170.09 88888.00 2007-12-18 04:32:42.651 352 13246.59 619.76 57170.21 88888.00 2007-12-18 04:32:43.651 352 13247.37 619.15 57169.84 88888.00 2007-12-18 04:32:44.651 352 13246.72 619.76 57169.23 88888.00 2007-12-18 04:32:45.651 352 13246.46 619.15 57170.33 88888.00 2007-12-18 04:32:46.651 352 13247.11 619.64 57170.09 88888.00 2007-12-18 04:32:47.651 352 13247.11 619.76 57170.09 88888.00 2007-12-18 04:32:48.651 352 13246.72 619.76 57169.96 88888.00 2007-12-18 04:32:49.651 352 13247.11 619.89 57170.09 88888.00 2007-12-18 04:32:50.651 352 13247.11 619.52 57169.35 88888.00 2007-12-18 04:32:51.651 352 13247.11 619.15 57168.62 88888.00 2007-12-18 04:32:52.651 352 13247.24 619.76 57170.09 88888.00 2007-12-18 04:32:53.651 352 13246.59 619.39 57169.35 88888.00 2007-12-18 04:32:54.651 352 13246.59 620.01 57169.96 88888.00 2007-12-18 04:32:55.651 352 13246.33 619.64 57170.21 88888.00 2007-12-18 04:32:56.651 352 13246.72 619.52 57170.33 88888.00 2007-12-18 04:32:57.651 352 13247.24 619.52 57169.47 88888.00 2007-12-18 04:32:58.651 352 13246.72 619.27 57170.82 88888.00 2007-12-18 04:32:59.651 352 13247.37 620.14 57169.96 88888.00 2007-12-18 04:33:00.651 352 13246.33 619.02 57169.84 88888.00 2007-12-18 04:33:01.651 352 13246.46 620.63 57169.84 88888.00 2007-12-18 04:33:02.651 352 13247.11 619.89 57170.57 88888.00 2007-12-18 04:33:03.651 352 13246.59 619.89 57170.21 88888.00 2007-12-18 04:33:04.651 352 13246.59 620.26 57170.33 88888.00 2007-12-18 04:33:05.651 352 13246.72 619.64 57170.21 88888.00 2007-12-18 04:33:06.651 352 13246.72 619.39 57170.82 88888.00 2007-12-18 04:33:07.651 352 13246.72 619.64 57170.45 88888.00 2007-12-18 04:33:08.651 352 13246.59 619.27 57170.21 88888.00 2007-12-18 04:33:09.651 352 13246.85 619.89 57170.09 88888.00 2007-12-18 04:33:10.651 352 13246.46 620.14 57170.57 88888.00 2007-12-18 04:33:11.651 352 13246.98 620.63 57170.57 88888.00 2007-12-18 04:33:12.651 352 13246.59 619.89 57169.84 88888.00 2007-12-18 04:33:13.651 352 13247.11 620.01 57170.82 88888.00 2007-12-18 04:33:14.651 352 13246.85 620.76 57170.57 88888.00 2007-12-18 04:33:15.651 352 13246.85 620.14 57170.09 88888.00 2007-12-18 04:33:16.651 352 13246.98 620.14 57170.33 88888.00 2007-12-18 04:33:17.651 352 13246.59 620.14 57170.33 88888.00 2007-12-18 04:33:18.651 352 13246.85 620.26 57170.57 88888.00 2007-12-18 04:33:19.651 352 13246.98 620.76 57170.09 88888.00 2007-12-18 04:33:20.651 352 13247.37 620.76 57170.70 88888.00 2007-12-18 04:33:21.651 352 13246.72 620.26 57170.57 88888.00 2007-12-18 04:33:22.651 352 13246.98 620.38 57171.31 88888.00 2007-12-18 04:33:23.651 352 13248.02 620.63 57170.33 88888.00 2007-12-18 04:33:24.651 352 13247.37 621.13 57170.09 88888.00 2007-12-18 04:33:25.651 352 13247.76 620.26 57171.55 88888.00 2007-12-18 04:33:26.651 352 13246.85 620.26 57171.31 88888.00 2007-12-18 04:33:27.651 352 13246.59 620.76 57170.82 88888.00 2007-12-18 04:33:28.651 352 13247.63 620.76 57170.70 88888.00 2007-12-18 04:33:29.651 352 13247.11 621.37 57170.45 88888.00 2007-12-18 04:33:30.651 352 13248.15 621.25 57170.82 88888.00 2007-12-18 04:33:31.651 352 13247.24 621.13 57171.31 88888.00 2007-12-18 04:33:32.651 352 13247.50 621.37 57170.09 88888.00 2007-12-18 04:33:33.651 352 13247.89 620.38 57170.70 88888.00 2007-12-18 04:33:34.651 352 13247.11 620.88 57170.94 88888.00 2007-12-18 04:33:35.651 352 13248.02 621.13 57170.82 88888.00 2007-12-18 04:33:36.651 352 13247.37 621.13 57170.57 88888.00 2007-12-18 04:33:37.651 352 13247.76 621.50 57171.68 88888.00 2007-12-18 04:33:38.651 352 13248.02 620.88 57170.94 88888.00 2007-12-18 04:33:39.651 352 13247.50 620.88 57170.94 88888.00 2007-12-18 04:33:40.651 352 13248.28 620.63 57171.06 88888.00 2007-12-18 04:33:41.651 352 13247.76 620.51 57171.06 88888.00 2007-12-18 04:33:42.651 352 13247.76 620.63 57171.43 88888.00 2007-12-18 04:33:43.651 352 13247.50 621.25 57171.80 88888.00 2007-12-18 04:33:44.651 352 13248.28 620.38 57172.29 88888.00 2007-12-18 04:33:45.651 352 13247.63 621.00 57171.31 88888.00 2007-12-18 04:33:46.651 352 13247.37 621.25 57171.92 88888.00 2007-12-18 04:33:47.651 352 13248.15 621.50 57171.55 88888.00 2007-12-18 04:33:48.651 352 13248.02 621.50 57171.31 88888.00 2007-12-18 04:33:49.651 352 13247.24 621.25 57171.19 88888.00 2007-12-18 04:33:50.651 352 13246.98 621.37 57172.04 88888.00 2007-12-18 04:33:51.651 352 13248.41 621.13 57171.55 88888.00 2007-12-18 04:33:52.651 352 13247.37 621.00 57171.80 88888.00 2007-12-18 04:33:53.651 352 13248.15 621.13 57171.31 88888.00 2007-12-18 04:33:54.651 352 13247.37 621.62 57171.55 88888.00 2007-12-18 04:33:55.651 352 13247.63 621.00 57171.80 88888.00 2007-12-18 04:33:56.651 352 13247.50 620.88 57171.92 88888.00 2007-12-18 04:33:57.651 352 13247.50 621.62 57171.80 88888.00 2007-12-18 04:33:58.651 352 13247.89 621.62 57171.80 88888.00 2007-12-18 04:33:59.651 352 13247.50 621.37 57172.41 88888.00 2007-12-18 04:34:00.651 352 13248.15 621.75 57172.16 88888.00 2007-12-18 04:34:01.651 352 13247.11 621.50 57171.55 88888.00 2007-12-18 04:34:02.651 352 13247.50 621.75 57171.80 88888.00 2007-12-18 04:34:03.651 352 13247.76 621.87 57172.29 88888.00 2007-12-18 04:34:04.651 352 13247.63 620.63 57171.92 88888.00 2007-12-18 04:34:05.651 352 13247.50 621.62 57172.04 88888.00 2007-12-18 04:34:06.651 352 13246.98 621.25 57172.04 88888.00 2007-12-18 04:34:07.651 352 13247.50 621.99 57172.29 88888.00 2007-12-18 04:34:08.651 352 13247.50 621.62 57172.16 88888.00 2007-12-18 04:34:09.651 352 13247.37 621.62 57172.04 88888.00 2007-12-18 04:34:10.651 352 13246.85 621.37 57171.68 88888.00 2007-12-18 04:34:11.651 352 13246.59 621.75 57172.41 88888.00 2007-12-18 04:34:12.651 352 13247.11 621.62 57171.92 88888.00 2007-12-18 04:34:13.651 352 13247.11 622.24 57171.68 88888.00 2007-12-18 04:34:14.651 352 13247.63 623.11 57172.29 88888.00 2007-12-18 04:34:15.651 352 13247.50 621.75 57171.92 88888.00 2007-12-18 04:34:16.651 352 13247.11 621.62 57171.80 88888.00 2007-12-18 04:34:17.651 352 13246.72 622.49 57172.41 88888.00 2007-12-18 04:34:18.651 352 13246.85 621.87 57172.29 88888.00 2007-12-18 04:34:19.651 352 13246.72 621.99 57173.14 88888.00 2007-12-18 04:34:20.651 352 13247.11 621.87 57171.92 88888.00 2007-12-18 04:34:21.651 352 13247.24 622.49 57172.16 88888.00 2007-12-18 04:34:22.651 352 13246.72 622.24 57172.53 88888.00 2007-12-18 04:34:23.651 352 13247.63 622.37 57171.55 88888.00 2007-12-18 04:34:24.651 352 13247.50 622.49 57171.80 88888.00 2007-12-18 04:34:25.651 352 13247.11 621.87 57172.65 88888.00 2007-12-18 04:34:26.651 352 13247.24 622.74 57172.53 88888.00 2007-12-18 04:34:27.651 352 13246.72 622.12 57172.77 88888.00 2007-12-18 04:34:28.651 352 13247.11 622.12 57172.29 88888.00 2007-12-18 04:34:29.651 352 13246.33 622.24 57172.04 88888.00 2007-12-18 04:34:30.651 352 13246.46 622.37 57172.77 88888.00 2007-12-18 04:34:31.651 352 13246.33 622.24 57172.65 88888.00 2007-12-18 04:34:32.651 352 13246.98 621.87 57172.90 88888.00 2007-12-18 04:34:33.651 352 13246.72 622.49 57172.65 88888.00 2007-12-18 04:34:34.651 352 13246.85 622.49 57172.53 88888.00 2007-12-18 04:34:35.651 352 13247.89 622.74 57172.04 88888.00 2007-12-18 04:34:36.651 352 13247.11 621.62 57172.90 88888.00 2007-12-18 04:34:37.651 352 13246.72 622.37 57172.29 88888.00 2007-12-18 04:34:38.651 352 13247.11 622.12 57172.29 88888.00 2007-12-18 04:34:39.651 352 13246.72 622.24 57173.14 88888.00 2007-12-18 04:34:40.651 352 13247.37 622.24 57172.77 88888.00 2007-12-18 04:34:41.651 352 13246.85 622.98 57172.16 88888.00 2007-12-18 04:34:42.651 352 13246.59 622.86 57172.90 88888.00 2007-12-18 04:34:43.651 352 13246.46 623.11 57172.29 88888.00 2007-12-18 04:34:44.651 352 13246.98 623.36 57173.14 88888.00 2007-12-18 04:34:45.651 352 13246.33 623.11 57172.65 88888.00 2007-12-18 04:34:46.651 352 13246.72 622.24 57172.77 88888.00 2007-12-18 04:34:47.651 352 13246.07 623.23 57172.41 88888.00 2007-12-18 04:34:48.651 352 13246.20 622.86 57173.02 88888.00 2007-12-18 04:34:49.651 352 13246.33 622.24 57172.41 88888.00 2007-12-18 04:34:50.651 352 13246.46 622.74 57172.53 88888.00 2007-12-18 04:34:51.651 352 13246.20 623.11 57172.65 88888.00 2007-12-18 04:34:52.651 352 13246.98 623.36 57172.65 88888.00 2007-12-18 04:34:53.651 352 13246.20 622.61 57172.29 88888.00 2007-12-18 04:34:54.651 352 13246.33 623.36 57172.53 88888.00 2007-12-18 04:34:55.651 352 13245.94 622.98 57173.02 88888.00 2007-12-18 04:34:56.651 352 13246.85 623.23 57172.41 88888.00 2007-12-18 04:34:57.651 352 13246.72 623.23 57172.65 88888.00 2007-12-18 04:34:58.651 352 13246.33 623.23 57172.16 88888.00 2007-12-18 04:34:59.651 352 13246.59 623.23 57172.53 88888.00 2007-12-18 04:35:00.651 352 13246.59 623.11 57172.29 88888.00 2007-12-18 04:35:01.651 352 13246.20 623.48 57172.41 88888.00 2007-12-18 04:35:02.651 352 13246.85 623.11 57172.77 88888.00 2007-12-18 04:35:03.651 352 13246.33 622.98 57172.41 88888.00 2007-12-18 04:35:04.651 352 13246.72 622.74 57172.90 88888.00 2007-12-18 04:35:05.651 352 13245.94 623.11 57172.29 88888.00 2007-12-18 04:35:06.651 352 13246.33 622.74 57172.41 88888.00 2007-12-18 04:35:07.651 352 13246.33 623.23 57173.02 88888.00 2007-12-18 04:35:08.651 352 13245.81 622.74 57172.65 88888.00 2007-12-18 04:35:09.651 352 13245.55 623.11 57172.65 88888.00 2007-12-18 04:35:10.651 352 13245.55 623.23 57172.77 88888.00 2007-12-18 04:35:11.651 352 13246.20 623.98 57173.02 88888.00 2007-12-18 04:35:12.651 352 13246.07 622.61 57173.14 88888.00 2007-12-18 04:35:13.651 352 13246.33 623.36 57173.39 88888.00 2007-12-18 04:35:14.651 352 13246.33 622.86 57172.77 88888.00 2007-12-18 04:35:15.651 352 13246.46 623.36 57172.90 88888.00 2007-12-18 04:35:16.651 352 13245.68 622.98 57173.39 88888.00 2007-12-18 04:35:17.651 352 13245.81 623.23 57172.53 88888.00 2007-12-18 04:35:18.651 352 13246.07 623.48 57172.53 88888.00 2007-12-18 04:35:19.651 352 13245.42 623.11 57172.65 88888.00 2007-12-18 04:35:20.651 352 13246.85 623.48 57173.14 88888.00 2007-12-18 04:35:21.651 352 13245.81 623.36 57173.02 88888.00 2007-12-18 04:35:22.651 352 13245.81 623.11 57172.90 88888.00 2007-12-18 04:35:23.651 352 13246.20 622.86 57172.77 88888.00 2007-12-18 04:35:24.651 352 13245.81 622.74 57173.02 88888.00 2007-12-18 04:35:25.651 352 13246.59 623.23 57172.90 88888.00 2007-12-18 04:35:26.651 352 13246.20 623.11 57172.90 88888.00 2007-12-18 04:35:27.651 352 13246.07 623.23 57172.29 88888.00 2007-12-18 04:35:28.651 352 13245.94 623.23 57172.90 88888.00 2007-12-18 04:35:29.651 352 13246.72 623.36 57173.39 88888.00 2007-12-18 04:35:30.651 352 13246.20 623.60 57172.65 88888.00 2007-12-18 04:35:31.651 352 13245.55 623.98 57173.14 88888.00 2007-12-18 04:35:32.651 352 13246.46 623.36 57172.77 88888.00 2007-12-18 04:35:33.651 352 13245.94 622.98 57172.65 88888.00 2007-12-18 04:35:34.651 352 13246.07 622.98 57174.00 88888.00 2007-12-18 04:35:35.651 352 13246.07 622.98 57172.90 88888.00 2007-12-18 04:35:36.651 352 13246.46 622.86 57173.02 88888.00 2007-12-18 04:35:37.651 352 13245.81 623.73 57172.90 88888.00 2007-12-18 04:35:38.651 352 13245.94 623.98 57172.65 88888.00 2007-12-18 04:35:39.651 352 13246.85 623.36 57173.14 88888.00 2007-12-18 04:35:40.651 352 13245.81 623.11 57173.27 88888.00 2007-12-18 04:35:41.651 352 13246.20 623.73 57173.63 88888.00 2007-12-18 04:35:42.651 352 13245.94 623.36 57173.14 88888.00 2007-12-18 04:35:43.651 352 13246.33 623.48 57173.88 88888.00 2007-12-18 04:35:44.651 352 13245.94 623.60 57173.14 88888.00 2007-12-18 04:35:45.651 352 13246.20 623.85 57173.27 88888.00 2007-12-18 04:35:46.651 352 13245.94 623.60 57173.14 88888.00 2007-12-18 04:35:47.651 352 13246.46 623.85 57172.90 88888.00 2007-12-18 04:35:48.651 352 13246.72 623.60 57173.27 88888.00 2007-12-18 04:35:49.651 352 13246.07 623.60 57173.14 88888.00 2007-12-18 04:35:50.651 352 13246.33 623.36 57172.77 88888.00 2007-12-18 04:35:51.651 352 13246.20 624.10 57173.27 88888.00 2007-12-18 04:35:52.651 352 13246.33 623.11 57173.63 88888.00 2007-12-18 04:35:53.651 352 13246.33 623.85 57173.27 88888.00 2007-12-18 04:35:54.651 352 13246.85 623.60 57173.14 88888.00 2007-12-18 04:35:55.651 352 13246.46 623.85 57173.39 88888.00 2007-12-18 04:35:56.651 352 13246.59 623.60 57173.02 88888.00 2007-12-18 04:35:57.651 352 13246.59 623.98 57173.51 88888.00 2007-12-18 04:35:58.651 352 13246.98 624.10 57173.02 88888.00 2007-12-18 04:35:59.651 352 13247.50 623.48 57173.51 88888.00 2007-12-18 04:36:00.651 352 13246.98 623.60 57173.27 88888.00 2007-12-18 04:36:01.651 352 13246.85 624.22 57173.39 88888.00 2007-12-18 04:36:02.651 352 13247.50 623.60 57173.63 88888.00 2007-12-18 04:36:03.651 352 13247.76 623.98 57173.75 88888.00 2007-12-18 04:36:04.651 352 13246.59 624.10 57173.63 88888.00 2007-12-18 04:36:05.651 352 13246.59 623.23 57173.51 88888.00 2007-12-18 04:36:06.651 352 13246.98 624.35 57174.86 88888.00 2007-12-18 04:36:07.651 352 13246.72 623.23 57174.49 88888.00 2007-12-18 04:36:08.651 352 13246.33 622.86 57174.00 88888.00 2007-12-18 04:36:09.651 352 13246.33 624.84 57173.63 88888.00 2007-12-18 04:36:10.651 352 13246.46 624.35 57174.73 88888.00 2007-12-18 04:36:11.651 352 13246.46 624.84 57173.75 88888.00 2007-12-18 04:36:12.651 352 13246.72 623.85 57173.88 88888.00 2007-12-18 04:36:13.651 352 13246.85 624.59 57174.00 88888.00 2007-12-18 04:36:14.651 352 13246.98 623.85 57173.51 88888.00 2007-12-18 04:36:15.651 352 13246.33 624.59 57174.00 88888.00 2007-12-18 04:36:16.651 352 13247.24 624.10 57173.88 88888.00 2007-12-18 04:36:17.651 352 13246.20 624.22 57173.51 88888.00 2007-12-18 04:36:18.651 352 13245.94 624.59 57173.88 88888.00 2007-12-18 04:36:19.651 352 13246.46 624.47 57173.75 88888.00 2007-12-18 04:36:20.651 352 13246.33 623.98 57173.63 88888.00 2007-12-18 04:36:21.651 352 13246.72 624.35 57174.00 88888.00 2007-12-18 04:36:22.651 352 13246.46 624.22 57173.63 88888.00 2007-12-18 04:36:23.651 352 13247.11 623.85 57173.75 88888.00 2007-12-18 04:36:24.651 352 13247.37 624.84 57173.27 88888.00 2007-12-18 04:36:25.651 352 13246.85 624.22 57174.24 88888.00 2007-12-18 04:36:26.651 352 13247.11 624.22 57173.63 88888.00 2007-12-18 04:36:27.651 352 13246.85 623.36 57173.39 88888.00 2007-12-18 04:36:28.651 352 13246.72 624.10 57173.27 88888.00 2007-12-18 04:36:29.651 352 13246.72 624.10 57173.27 88888.00 2007-12-18 04:36:30.651 352 13246.46 624.10 57174.24 88888.00 2007-12-18 04:36:31.651 352 13247.11 624.35 57173.88 88888.00 2007-12-18 04:36:32.651 352 13246.72 624.47 57174.12 88888.00 2007-12-18 04:36:33.651 352 13247.24 623.85 57173.88 88888.00 2007-12-18 04:36:34.651 352 13247.11 624.47 57173.88 88888.00 2007-12-18 04:36:35.651 352 13246.46 624.47 57173.02 88888.00 2007-12-18 04:36:36.651 352 13246.33 624.10 57174.24 88888.00 2007-12-18 04:36:37.651 352 13246.98 624.72 57173.51 88888.00 2007-12-18 04:36:38.651 352 13246.46 624.59 57173.75 88888.00 2007-12-18 04:36:39.651 352 13246.72 624.47 57173.14 88888.00 2007-12-18 04:36:40.651 352 13246.46 624.47 57174.00 88888.00 2007-12-18 04:36:41.651 352 13247.11 624.84 57173.75 88888.00 2007-12-18 04:36:42.651 352 13247.11 624.47 57173.14 88888.00 2007-12-18 04:36:43.651 352 13246.46 623.73 57174.49 88888.00 2007-12-18 04:36:44.651 352 13246.59 624.47 57173.51 88888.00 2007-12-18 04:36:45.651 352 13246.46 624.59 57173.39 88888.00 2007-12-18 04:36:46.651 352 13246.20 623.85 57173.14 88888.00 2007-12-18 04:36:47.651 352 13246.85 624.59 57173.88 88888.00 2007-12-18 04:36:48.651 352 13246.59 624.35 57173.88 88888.00 2007-12-18 04:36:49.651 352 13245.94 624.35 57173.39 88888.00 2007-12-18 04:36:50.651 352 13245.42 623.60 57173.63 88888.00 2007-12-18 04:36:51.651 352 13245.29 624.47 57173.75 88888.00 2007-12-18 04:36:52.651 352 13246.33 624.10 57173.02 88888.00 2007-12-18 04:36:53.651 352 13245.81 624.10 57173.75 88888.00 2007-12-18 04:36:54.651 352 13246.07 624.10 57173.88 88888.00 2007-12-18 04:36:55.651 352 13245.29 623.48 57173.39 88888.00 2007-12-18 04:36:56.651 352 13245.94 624.35 57173.51 88888.00 2007-12-18 04:36:57.651 352 13245.68 623.73 57173.51 88888.00 2007-12-18 04:36:58.651 352 13246.20 624.10 57173.27 88888.00 2007-12-18 04:36:59.651 352 13246.07 623.98 57173.39 88888.00 2007-12-18 04:37:00.651 352 13246.20 624.22 57173.27 88888.00 2007-12-18 04:37:01.651 352 13245.81 623.60 57173.27 88888.00 2007-12-18 04:37:02.651 352 13246.20 623.98 57173.51 88888.00 2007-12-18 04:37:03.651 352 13246.33 624.59 57173.39 88888.00 2007-12-18 04:37:04.651 352 13245.68 624.22 57173.14 88888.00 2007-12-18 04:37:05.651 352 13246.59 622.98 57173.63 88888.00 2007-12-18 04:37:06.651 352 13245.94 623.73 57173.27 88888.00 2007-12-18 04:37:07.651 352 13245.94 623.98 57173.75 88888.00 2007-12-18 04:37:08.651 352 13246.07 623.85 57173.75 88888.00 2007-12-18 04:37:09.651 352 13245.55 623.85 57173.39 88888.00 2007-12-18 04:37:10.651 352 13246.72 623.73 57172.90 88888.00 2007-12-18 04:37:11.651 352 13246.07 623.48 57173.27 88888.00 2007-12-18 04:37:12.651 352 13245.55 623.73 57172.41 88888.00 2007-12-18 04:37:13.651 352 13246.07 623.73 57172.65 88888.00 2007-12-18 04:37:14.651 352 13246.20 623.36 57173.02 88888.00 2007-12-18 04:37:15.651 352 13245.81 623.73 57172.65 88888.00 2007-12-18 04:37:16.651 352 13245.94 623.73 57173.14 88888.00 2007-12-18 04:37:17.651 352 13246.46 623.98 57173.02 88888.00 2007-12-18 04:37:18.651 352 13245.94 624.22 57173.14 88888.00 2007-12-18 04:37:19.651 352 13245.03 623.85 57173.75 88888.00 2007-12-18 04:37:20.651 352 13246.07 623.98 57172.77 88888.00 2007-12-18 04:37:21.651 352 13245.29 623.85 57172.41 88888.00 2007-12-18 04:37:22.651 352 13245.42 624.47 57173.63 88888.00 2007-12-18 04:37:23.651 352 13245.29 624.35 57172.53 88888.00 2007-12-18 04:37:24.651 352 13245.29 623.98 57173.14 88888.00 2007-12-18 04:37:25.651 352 13244.77 623.73 57173.02 88888.00 2007-12-18 04:37:26.651 352 13245.68 624.47 57173.51 88888.00 2007-12-18 04:37:27.651 352 13245.03 624.84 57172.53 88888.00 2007-12-18 04:37:28.651 352 13244.77 623.98 57172.53 88888.00 2007-12-18 04:37:29.651 352 13245.81 623.85 57172.77 88888.00 2007-12-18 04:37:30.651 352 13244.90 623.48 57172.90 88888.00 2007-12-18 04:37:31.651 352 13244.64 624.10 57173.14 88888.00 2007-12-18 04:37:32.651 352 13244.90 623.48 57172.41 88888.00 2007-12-18 04:37:33.651 352 13244.64 623.60 57172.65 88888.00 2007-12-18 04:37:34.651 352 13244.51 624.22 57172.53 88888.00 2007-12-18 04:37:35.651 352 13244.25 623.85 57172.41 88888.00 2007-12-18 04:37:36.651 352 13244.64 623.60 57172.65 88888.00 2007-12-18 04:37:37.651 352 13244.77 624.22 57172.16 88888.00 2007-12-18 04:37:38.651 352 13244.38 623.85 57171.92 88888.00 2007-12-18 04:37:39.651 352 13244.77 623.98 57172.90 88888.00 2007-12-18 04:37:40.651 352 13244.90 624.10 57172.90 88888.00 2007-12-18 04:37:41.651 352 13244.77 623.36 57172.53 88888.00 2007-12-18 04:37:42.651 352 13244.51 623.73 57172.41 88888.00 2007-12-18 04:37:43.651 352 13244.51 623.73 57173.39 88888.00 2007-12-18 04:37:44.651 352 13244.38 623.60 57172.16 88888.00 2007-12-18 04:37:45.651 352 13244.38 623.48 57172.90 88888.00 2007-12-18 04:37:46.651 352 13244.90 623.85 57172.90 88888.00 2007-12-18 04:37:47.651 352 13244.38 623.98 57172.29 88888.00 2007-12-18 04:37:48.651 352 13244.12 624.35 57172.29 88888.00 2007-12-18 04:37:49.651 352 13243.86 623.60 57172.16 88888.00 2007-12-18 04:37:50.651 352 13244.38 624.22 57172.29 88888.00 2007-12-18 04:37:51.651 352 13244.38 623.48 57171.92 88888.00 2007-12-18 04:37:52.651 352 13243.73 624.10 57173.02 88888.00 2007-12-18 04:37:53.651 352 13243.99 623.98 57171.80 88888.00 2007-12-18 04:37:54.651 352 13244.51 624.22 57172.41 88888.00 2007-12-18 04:37:55.651 352 13244.51 623.60 57172.16 88888.00 2007-12-18 04:37:56.651 352 13244.25 623.48 57172.04 88888.00 2007-12-18 04:37:57.651 352 13243.86 624.10 57172.65 88888.00 2007-12-18 04:37:58.651 352 13244.90 624.47 57172.41 88888.00 2007-12-18 04:37:59.651 352 13244.25 623.73 57172.53 88888.00 2007-12-18 04:38:00.651 352 13243.60 624.35 57172.53 88888.00 2007-12-18 04:38:01.651 352 13244.25 623.98 57171.55 88888.00 2007-12-18 04:38:02.651 352 13244.25 624.10 57172.65 88888.00 2007-12-18 04:38:03.651 352 13243.99 624.35 57172.53 88888.00 2007-12-18 04:38:04.651 352 13243.73 623.36 57172.16 88888.00 2007-12-18 04:38:05.651 352 13244.25 624.22 57172.41 88888.00 2007-12-18 04:38:06.651 352 13244.38 624.10 57172.65 88888.00 2007-12-18 04:38:07.651 352 13243.99 623.36 57172.16 88888.00 2007-12-18 04:38:08.651 352 13244.12 623.98 57172.53 88888.00 2007-12-18 04:38:09.651 352 13243.73 623.85 57171.92 88888.00 2007-12-18 04:38:10.651 352 13244.25 623.11 57172.16 88888.00 2007-12-18 04:38:11.651 352 13244.38 623.98 57172.16 88888.00 2007-12-18 04:38:12.651 352 13244.12 623.98 57172.29 88888.00 2007-12-18 04:38:13.651 352 13244.25 623.60 57171.55 88888.00 2007-12-18 04:38:14.651 352 13244.12 623.85 57172.16 88888.00 2007-12-18 04:38:15.651 352 13244.12 623.98 57172.16 88888.00 2007-12-18 04:38:16.651 352 13243.60 623.85 57171.92 88888.00 2007-12-18 04:38:17.651 352 13243.47 623.48 57172.04 88888.00 2007-12-18 04:38:18.651 352 13243.47 623.11 57172.77 88888.00 2007-12-18 04:38:19.651 352 13243.21 623.73 57172.41 88888.00 2007-12-18 04:38:20.651 352 13243.99 623.23 57172.16 88888.00 2007-12-18 04:38:21.651 352 13243.21 623.85 57172.90 88888.00 2007-12-18 04:38:22.651 352 13243.73 623.73 57171.80 88888.00 2007-12-18 04:38:23.651 352 13243.99 623.85 57172.16 88888.00 2007-12-18 04:38:24.651 352 13243.21 623.36 57172.53 88888.00 2007-12-18 04:38:25.651 352 13242.95 623.73 57171.55 88888.00 2007-12-18 04:38:26.651 352 13243.60 623.73 57172.65 88888.00 2007-12-18 04:38:27.651 352 13243.86 624.10 57172.29 88888.00 2007-12-18 04:38:28.651 352 13243.34 623.36 57172.29 88888.00 2007-12-18 04:38:29.651 352 13243.60 623.48 57171.55 88888.00 2007-12-18 04:38:30.651 352 13243.34 623.85 57171.19 88888.00 2007-12-18 04:38:31.651 352 13243.60 623.85 57172.29 88888.00 2007-12-18 04:38:32.651 352 13243.86 623.60 57171.68 88888.00 2007-12-18 04:38:33.651 352 13243.86 623.98 57171.31 88888.00 2007-12-18 04:38:34.651 352 13243.86 624.10 57172.29 88888.00 2007-12-18 04:38:35.651 352 13243.60 623.60 57172.04 88888.00 2007-12-18 04:38:36.651 352 13243.99 623.98 57171.68 88888.00 2007-12-18 04:38:37.651 352 13243.34 623.73 57171.68 88888.00 2007-12-18 04:38:38.651 352 13243.86 624.10 57172.41 88888.00 2007-12-18 04:38:39.651 352 13243.21 623.85 57171.80 88888.00 2007-12-18 04:38:40.651 352 13243.99 624.22 57172.04 88888.00 2007-12-18 04:38:41.651 352 13243.21 623.73 57171.68 88888.00 2007-12-18 04:38:42.651 352 13243.99 624.59 57171.55 88888.00 2007-12-18 04:38:43.651 352 13244.12 624.22 57172.53 88888.00 2007-12-18 04:38:44.651 352 13243.47 623.85 57171.92 88888.00 2007-12-18 04:38:45.651 352 13244.12 623.73 57172.04 88888.00 2007-12-18 04:38:46.651 352 13242.82 624.59 57171.68 88888.00 2007-12-18 04:38:47.651 352 13243.60 623.98 57172.16 88888.00 2007-12-18 04:38:48.651 352 13243.21 623.36 57172.41 88888.00 2007-12-18 04:38:49.651 352 13243.47 623.98 57171.68 88888.00 2007-12-18 04:38:50.651 352 13243.60 623.98 57171.55 88888.00 2007-12-18 04:38:51.651 352 13243.47 623.85 57171.80 88888.00 2007-12-18 04:38:52.651 352 13243.73 623.85 57172.04 88888.00 2007-12-18 04:38:53.651 352 13242.95 623.73 57172.65 88888.00 2007-12-18 04:38:54.651 352 13243.86 624.10 57172.29 88888.00 2007-12-18 04:38:55.651 352 13243.47 623.48 57172.29 88888.00 2007-12-18 04:38:56.651 352 13244.51 623.85 57172.04 88888.00 2007-12-18 04:38:57.651 352 13243.60 623.48 57172.29 88888.00 2007-12-18 04:38:58.651 352 13243.47 624.47 57172.29 88888.00 2007-12-18 04:38:59.651 352 13243.60 624.22 57171.68 88888.00 2007-12-18 04:39:00.651 352 13243.47 624.10 57172.90 88888.00 2007-12-18 04:39:01.651 352 13243.60 624.10 57171.92 88888.00 2007-12-18 04:39:02.651 352 13243.34 623.60 57171.55 88888.00 2007-12-18 04:39:03.651 352 13243.34 624.22 57171.92 88888.00 2007-12-18 04:39:04.651 352 13243.86 624.10 57172.04 88888.00 2007-12-18 04:39:05.651 352 13243.34 623.73 57171.68 88888.00 2007-12-18 04:39:06.651 352 13243.47 623.98 57172.53 88888.00 2007-12-18 04:39:07.651 352 13243.60 623.48 57172.41 88888.00 2007-12-18 04:39:08.651 352 13244.25 623.85 57172.04 88888.00 2007-12-18 04:39:09.651 352 13243.73 623.36 57172.41 88888.00 2007-12-18 04:39:10.651 352 13243.73 623.98 57172.04 88888.00 2007-12-18 04:39:11.651 352 13243.21 623.85 57172.16 88888.00 2007-12-18 04:39:12.651 352 13243.73 624.35 57172.53 88888.00 2007-12-18 04:39:13.651 352 13243.08 623.73 57172.41 88888.00 2007-12-18 04:39:14.651 352 13243.73 624.10 57171.68 88888.00 2007-12-18 04:39:15.651 352 13243.47 624.35 57172.41 88888.00 2007-12-18 04:39:16.651 352 13242.82 624.10 57171.92 88888.00 2007-12-18 04:39:17.651 352 13243.47 623.85 57172.41 88888.00 2007-12-18 04:39:18.651 352 13243.34 624.22 57171.55 88888.00 2007-12-18 04:39:19.651 352 13243.21 624.35 57171.43 88888.00 2007-12-18 04:39:20.651 352 13244.25 624.22 57171.31 88888.00 2007-12-18 04:39:21.651 352 13243.47 624.22 57172.29 88888.00 2007-12-18 04:39:22.651 352 13243.86 624.35 57172.16 88888.00 2007-12-18 04:39:23.651 352 13243.73 624.22 57172.04 88888.00 2007-12-18 04:39:24.651 352 13242.95 624.47 57172.16 88888.00 2007-12-18 04:39:25.651 352 13243.34 624.35 57172.04 88888.00 2007-12-18 04:39:26.651 352 13243.86 624.22 57172.04 88888.00 2007-12-18 04:39:27.651 352 13244.25 623.85 57172.77 88888.00 2007-12-18 04:39:28.651 352 13243.73 624.35 57171.68 88888.00 2007-12-18 04:39:29.651 352 13243.34 623.98 57172.04 88888.00 2007-12-18 04:39:30.651 352 13243.73 624.10 57171.19 88888.00 2007-12-18 04:39:31.651 352 13243.47 623.60 57171.92 88888.00 2007-12-18 04:39:32.651 352 13243.86 623.60 57171.80 88888.00 2007-12-18 04:39:33.651 352 13243.21 624.22 57171.80 88888.00 2007-12-18 04:39:34.651 352 13243.73 623.98 57171.92 88888.00 2007-12-18 04:39:35.651 352 13244.12 623.85 57171.43 88888.00 2007-12-18 04:39:36.651 352 13244.38 624.72 57172.04 88888.00 2007-12-18 04:39:37.651 352 13243.99 623.98 57172.04 88888.00 2007-12-18 04:39:38.651 352 13244.12 623.98 57171.92 88888.00 2007-12-18 04:39:39.651 352 13243.99 624.10 57171.31 88888.00 2007-12-18 04:39:40.651 352 13243.86 624.22 57172.41 88888.00 2007-12-18 04:39:41.651 352 13243.47 623.48 57171.19 88888.00 2007-12-18 04:39:42.651 352 13243.99 623.73 57172.04 88888.00 2007-12-18 04:39:43.651 352 13243.60 624.72 57172.04 88888.00 2007-12-18 04:39:44.651 352 13243.34 623.98 57171.68 88888.00 2007-12-18 04:39:45.651 352 13243.73 624.72 57172.16 88888.00 2007-12-18 04:39:46.651 352 13243.73 624.35 57171.80 88888.00 2007-12-18 04:39:47.651 352 13243.99 624.35 57172.29 88888.00 2007-12-18 04:39:48.651 352 13243.60 623.98 57171.80 88888.00 2007-12-18 04:39:49.651 352 13243.99 624.47 57171.68 88888.00 2007-12-18 04:39:50.651 352 13244.12 623.85 57171.92 88888.00 2007-12-18 04:39:51.651 352 13243.47 624.84 57172.04 88888.00 2007-12-18 04:39:52.651 352 13243.73 624.10 57171.80 88888.00 2007-12-18 04:39:53.651 352 13242.69 624.22 57171.68 88888.00 2007-12-18 04:39:54.651 352 13244.51 624.72 57171.55 88888.00 2007-12-18 04:39:55.651 352 13243.99 623.73 57172.53 88888.00 2007-12-18 04:39:56.651 352 13243.47 624.47 57172.53 88888.00 2007-12-18 04:39:57.651 352 13243.86 624.22 57171.80 88888.00 2007-12-18 04:39:58.651 352 13244.12 623.98 57172.04 88888.00 2007-12-18 04:39:59.651 352 13244.12 623.98 57171.92 88888.00 2007-12-18 04:40:00.651 352 13243.86 624.22 57171.68 88888.00 2007-12-18 04:40:01.651 352 13243.73 623.85 57172.29 88888.00 2007-12-18 04:40:02.651 352 13244.51 624.59 57172.41 88888.00 2007-12-18 04:40:03.651 352 13243.86 624.22 57171.68 88888.00 2007-12-18 04:40:04.651 352 13243.99 624.10 57171.92 88888.00 2007-12-18 04:40:05.651 352 13244.51 624.47 57172.41 88888.00 2007-12-18 04:40:06.651 352 13243.99 624.22 57172.04 88888.00 2007-12-18 04:40:07.651 352 13243.08 623.98 57171.43 88888.00 2007-12-18 04:40:08.651 352 13244.38 624.72 57172.04 88888.00 2007-12-18 04:40:09.651 352 13243.99 624.22 57172.16 88888.00 2007-12-18 04:40:10.651 352 13243.47 624.84 57172.16 88888.00 2007-12-18 04:40:11.651 352 13244.38 624.72 57172.04 88888.00 2007-12-18 04:40:12.651 352 13244.12 624.47 57171.43 88888.00 2007-12-18 04:40:13.651 352 13245.16 624.59 57172.53 88888.00 2007-12-18 04:40:14.651 352 13244.25 624.10 57172.16 88888.00 2007-12-18 04:40:15.651 352 13243.73 623.85 57171.80 88888.00 2007-12-18 04:40:16.651 352 13244.12 624.72 57171.43 88888.00 2007-12-18 04:40:17.651 352 13243.86 624.72 57171.55 88888.00 2007-12-18 04:40:18.651 352 13244.51 624.35 57172.41 88888.00 2007-12-18 04:40:19.651 352 13244.64 624.47 57172.53 88888.00 2007-12-18 04:40:20.651 352 13244.38 623.98 57172.16 88888.00 2007-12-18 04:40:21.651 352 13244.38 624.22 57171.92 88888.00 2007-12-18 04:40:22.651 352 13245.16 624.22 57172.77 88888.00 2007-12-18 04:40:23.651 352 13245.29 624.72 57172.04 88888.00 2007-12-18 04:40:24.651 352 13244.38 624.97 57172.41 88888.00 2007-12-18 04:40:25.651 352 13245.03 624.47 57173.02 88888.00 2007-12-18 04:40:26.651 352 13244.64 624.59 57172.29 88888.00 2007-12-18 04:40:27.651 352 13244.38 623.73 57171.68 88888.00 2007-12-18 04:40:28.651 352 13244.51 624.10 57173.02 88888.00 2007-12-18 04:40:29.651 352 13245.16 623.98 57171.55 88888.00 2007-12-18 04:40:30.651 352 13245.42 625.21 57172.04 88888.00 2007-12-18 04:40:31.651 352 13244.64 624.47 57172.65 88888.00 2007-12-18 04:40:32.651 352 13244.77 624.59 57172.29 88888.00 2007-12-18 04:40:33.651 352 13244.51 624.47 57171.92 88888.00 2007-12-18 04:40:34.651 352 13244.64 625.09 57172.65 88888.00 2007-12-18 04:40:35.651 352 13243.99 624.97 57172.65 88888.00 2007-12-18 04:40:36.651 352 13243.86 624.72 57172.04 88888.00 2007-12-18 04:40:37.651 352 13244.25 624.72 57172.53 88888.00 2007-12-18 04:40:38.651 352 13244.51 624.97 57172.53 88888.00 2007-12-18 04:40:39.651 352 13244.51 624.97 57172.04 88888.00 2007-12-18 04:40:40.651 352 13244.25 624.59 57172.41 88888.00 2007-12-18 04:40:41.651 352 13243.47 624.97 57172.29 88888.00 2007-12-18 04:40:42.651 352 13244.64 624.84 57172.16 88888.00 2007-12-18 04:40:43.651 352 13243.99 624.84 57172.65 88888.00 2007-12-18 04:40:44.651 352 13244.12 625.09 57172.53 88888.00 2007-12-18 04:40:45.651 352 13244.38 624.84 57173.02 88888.00 2007-12-18 04:40:46.651 352 13243.86 624.97 57172.65 88888.00 2007-12-18 04:40:47.651 352 13243.34 624.84 57172.77 88888.00 2007-12-18 04:40:48.651 352 13243.99 625.21 57172.16 88888.00 2007-12-18 04:40:49.651 352 13244.25 624.22 57172.16 88888.00 2007-12-18 04:40:50.651 352 13244.38 625.09 57172.53 88888.00 2007-12-18 04:40:51.651 352 13244.38 624.84 57172.65 88888.00 2007-12-18 04:40:52.651 352 13244.38 624.47 57172.29 88888.00 2007-12-18 04:40:53.651 352 13244.25 624.47 57172.16 88888.00 2007-12-18 04:40:54.651 352 13244.51 624.84 57173.27 88888.00 2007-12-18 04:40:55.651 352 13243.73 625.21 57172.90 88888.00 2007-12-18 04:40:56.651 352 13244.12 624.72 57173.39 88888.00 2007-12-18 04:40:57.651 352 13244.90 624.59 57173.27 88888.00 2007-12-18 04:40:58.651 352 13244.25 624.47 57173.02 88888.00 2007-12-18 04:40:59.651 352 13244.38 624.84 57171.55 88888.00 2007-12-18 04:41:00.651 352 13244.90 625.34 57172.90 88888.00 2007-12-18 04:41:01.651 352 13244.38 624.59 57171.92 88888.00 2007-12-18 04:41:02.651 352 13244.77 624.59 57172.16 88888.00 2007-12-18 04:41:03.651 352 13244.25 625.09 57173.14 88888.00 2007-12-18 04:41:04.651 352 13244.51 624.84 57172.90 88888.00 2007-12-18 04:41:05.651 352 13244.25 624.84 57172.90 88888.00 2007-12-18 04:41:06.651 352 13244.25 624.97 57172.65 88888.00 2007-12-18 04:41:07.651 352 13244.77 624.72 57172.65 88888.00 2007-12-18 04:41:08.651 352 13244.77 624.72 57172.65 88888.00 2007-12-18 04:41:09.651 352 13243.73 625.34 57172.90 88888.00 2007-12-18 04:41:10.651 352 13243.86 625.09 57173.39 88888.00 2007-12-18 04:41:11.651 352 13243.60 625.34 57172.53 88888.00 2007-12-18 04:41:12.651 352 13243.73 624.84 57173.27 88888.00 2007-12-18 04:41:13.651 352 13243.34 624.84 57173.39 88888.00 2007-12-18 04:41:14.651 352 13243.21 624.72 57173.02 88888.00 2007-12-18 04:41:15.651 352 13243.86 624.59 57172.53 88888.00 2007-12-18 04:41:16.651 352 13243.86 625.34 57173.39 88888.00 2007-12-18 04:41:17.651 352 13243.08 624.97 57173.39 88888.00 2007-12-18 04:41:18.651 352 13242.69 624.35 57172.77 88888.00 2007-12-18 04:41:19.651 352 13242.95 625.83 57172.90 88888.00 2007-12-18 04:41:20.651 352 13242.95 624.72 57172.77 88888.00 2007-12-18 04:41:21.651 352 13242.95 625.21 57172.65 88888.00 2007-12-18 04:41:22.651 352 13242.95 624.35 57172.29 88888.00 2007-12-18 04:41:23.651 352 13242.82 624.59 57172.65 88888.00 2007-12-18 04:41:24.651 352 13243.21 624.35 57173.02 88888.00 2007-12-18 04:41:25.651 352 13243.34 624.72 57172.41 88888.00 2007-12-18 04:41:26.651 352 13242.95 625.21 57173.02 88888.00 2007-12-18 04:41:27.651 352 13243.73 624.35 57172.77 88888.00 2007-12-18 04:41:28.651 352 13242.43 624.59 57172.16 88888.00 2007-12-18 04:41:29.651 352 13243.34 624.22 57173.02 88888.00 2007-12-18 04:41:30.651 352 13243.21 624.47 57172.41 88888.00 2007-12-18 04:41:31.651 352 13243.60 624.97 57173.02 88888.00 2007-12-18 04:41:32.651 352 13243.34 625.59 57172.65 88888.00 2007-12-18 04:41:33.651 352 13243.86 624.72 57172.65 88888.00 2007-12-18 04:41:34.651 352 13242.82 625.09 57172.90 88888.00 2007-12-18 04:41:35.651 352 13243.47 624.72 57173.14 88888.00 2007-12-18 04:41:36.651 352 13243.73 624.84 57173.02 88888.00 2007-12-18 04:41:37.651 352 13244.12 625.09 57172.41 88888.00 2007-12-18 04:41:38.651 352 13243.60 624.84 57172.77 88888.00 2007-12-18 04:41:39.651 352 13243.73 625.09 57172.77 88888.00 2007-12-18 04:41:40.651 352 13243.86 624.35 57172.65 88888.00 2007-12-18 04:41:41.651 352 13243.73 624.84 57172.29 88888.00 2007-12-18 04:41:42.651 352 13243.99 625.21 57172.65 88888.00 2007-12-18 04:41:43.651 352 13243.21 624.72 57172.16 88888.00 2007-12-18 04:41:44.651 352 13243.08 624.84 57173.27 88888.00 2007-12-18 04:41:45.651 352 13243.34 624.72 57172.90 88888.00 2007-12-18 04:41:46.651 352 13242.82 625.46 57172.77 88888.00 2007-12-18 04:41:47.651 352 13242.43 625.09 57173.02 88888.00 2007-12-18 04:41:48.651 352 13243.60 625.21 57172.77 88888.00 2007-12-18 04:41:49.651 352 13243.21 625.46 57172.53 88888.00 2007-12-18 04:41:50.651 352 13243.21 625.83 57172.77 88888.00 2007-12-18 04:41:51.651 352 13242.04 625.96 57172.65 88888.00 2007-12-18 04:41:52.651 352 13243.08 625.21 57172.41 88888.00 2007-12-18 04:41:53.651 352 13243.08 625.83 57172.04 88888.00 2007-12-18 04:41:54.651 352 13243.73 625.46 57172.53 88888.00 2007-12-18 04:41:55.651 352 13243.73 624.97 57172.53 88888.00 2007-12-18 04:41:56.651 352 13242.82 625.83 57172.29 88888.00 2007-12-18 04:41:57.651 352 13243.08 625.83 57173.14 88888.00 2007-12-18 04:41:58.651 352 13243.21 625.46 57172.65 88888.00 2007-12-18 04:41:59.651 352 13243.34 625.83 57172.77 88888.00 2007-12-18 04:42:00.651 352 13243.86 626.08 57173.14 88888.00 2007-12-18 04:42:01.651 352 13244.25 626.08 57172.77 88888.00 2007-12-18 04:42:02.651 352 13243.73 626.45 57173.27 88888.00 2007-12-18 04:42:03.651 352 13243.60 626.08 57173.02 88888.00 2007-12-18 04:42:04.651 352 13243.86 625.96 57173.14 88888.00 2007-12-18 04:42:05.651 352 13243.86 626.20 57173.14 88888.00 2007-12-18 04:42:06.651 352 13243.60 626.20 57173.27 88888.00 2007-12-18 04:42:07.651 352 13243.99 626.08 57173.88 88888.00 2007-12-18 04:42:08.651 352 13243.86 626.08 57173.39 88888.00 2007-12-18 04:42:09.651 352 13244.38 626.08 57173.14 88888.00 2007-12-18 04:42:10.651 352 13244.51 626.20 57173.51 88888.00 2007-12-18 04:42:11.651 352 13243.99 626.82 57173.27 88888.00 2007-12-18 04:42:12.651 352 13244.25 626.45 57173.14 88888.00 2007-12-18 04:42:13.651 352 13243.86 626.08 57173.51 88888.00 2007-12-18 04:42:14.651 352 13243.60 625.59 57173.88 88888.00 2007-12-18 04:42:15.651 352 13243.73 626.45 57173.75 88888.00 2007-12-18 04:42:16.651 352 13244.64 626.45 57173.63 88888.00 2007-12-18 04:42:17.651 352 13243.86 626.33 57173.51 88888.00 2007-12-18 04:42:18.651 352 13244.12 625.96 57173.02 88888.00 2007-12-18 04:42:19.651 352 13243.21 627.20 57174.00 88888.00 2007-12-18 04:42:20.651 352 13243.34 626.33 57174.12 88888.00 2007-12-18 04:42:21.651 352 13244.77 625.96 57173.51 88888.00 2007-12-18 04:42:22.651 352 13244.38 627.81 57173.88 88888.00 2007-12-18 04:42:23.651 352 13243.73 627.07 57173.75 88888.00 2007-12-18 04:42:24.651 352 13244.51 627.07 57174.49 88888.00 2007-12-18 04:42:25.651 352 13244.38 626.70 57173.75 88888.00 2007-12-18 04:42:26.651 352 13244.64 626.95 57174.00 88888.00 2007-12-18 04:42:27.651 352 13244.90 626.58 57174.36 88888.00 2007-12-18 04:42:28.651 352 13244.90 626.45 57173.75 88888.00 2007-12-18 04:42:29.651 352 13244.51 627.20 57174.36 88888.00 2007-12-18 04:42:30.651 352 13244.90 627.32 57174.36 88888.00 2007-12-18 04:42:31.651 352 13245.03 627.07 57174.36 88888.00 2007-12-18 04:42:32.651 352 13244.25 626.95 57174.61 88888.00 2007-12-18 04:42:33.651 352 13245.29 627.20 57174.73 88888.00 2007-12-18 04:42:34.651 352 13245.03 627.20 57174.73 88888.00 2007-12-18 04:42:35.651 352 13245.16 626.95 57174.49 88888.00 2007-12-18 04:42:36.651 352 13244.64 626.58 57174.61 88888.00 2007-12-18 04:42:37.651 352 13246.07 626.82 57174.12 88888.00 2007-12-18 04:42:38.651 352 13245.03 626.33 57174.86 88888.00 2007-12-18 04:42:39.651 352 13245.29 626.95 57174.61 88888.00 2007-12-18 04:42:40.651 352 13245.03 627.44 57174.73 88888.00 2007-12-18 04:42:41.651 352 13245.29 627.20 57175.10 88888.00 2007-12-18 04:42:42.651 352 13245.03 627.81 57174.12 88888.00 2007-12-18 04:42:43.651 352 13245.03 627.32 57174.73 88888.00 2007-12-18 04:42:44.651 352 13245.42 626.95 57174.49 88888.00 2007-12-18 04:42:45.651 352 13245.16 627.69 57174.98 88888.00 2007-12-18 04:42:46.651 352 13244.77 628.06 57174.98 88888.00 2007-12-18 04:42:47.651 352 13244.77 627.44 57174.86 88888.00 2007-12-18 04:42:48.651 352 13244.90 627.69 57174.98 88888.00 2007-12-18 04:42:49.651 352 13244.64 627.20 57174.86 88888.00 2007-12-18 04:42:50.651 352 13244.51 627.69 57175.46 88888.00 2007-12-18 04:42:51.651 352 13245.16 626.95 57175.46 88888.00 2007-12-18 04:42:52.651 352 13244.64 627.94 57175.22 88888.00 2007-12-18 04:42:53.651 352 13244.90 627.69 57175.46 88888.00 2007-12-18 04:42:54.651 352 13244.90 627.57 57175.34 88888.00 2007-12-18 04:42:55.651 352 13244.64 627.20 57175.83 88888.00 2007-12-18 04:42:56.651 352 13245.03 627.57 57175.34 88888.00 2007-12-18 04:42:57.651 352 13244.90 628.31 57175.83 88888.00 2007-12-18 04:42:58.651 352 13245.03 627.94 57175.95 88888.00 2007-12-18 04:42:59.651 352 13245.03 627.44 57174.73 88888.00 2007-12-18 04:43:00.651 352 13244.51 628.56 57175.46 88888.00 2007-12-18 04:43:01.651 352 13245.42 628.31 57175.46 88888.00 2007-12-18 04:43:02.651 352 13245.42 628.31 57175.46 88888.00 2007-12-18 04:43:03.651 352 13245.16 628.06 57175.22 88888.00 2007-12-18 04:43:04.651 352 13245.55 628.31 57176.32 88888.00 2007-12-18 04:43:05.651 352 13245.29 628.19 57175.95 88888.00 2007-12-18 04:43:06.651 352 13245.29 628.06 57175.59 88888.00 2007-12-18 04:43:07.651 352 13244.90 628.56 57175.46 88888.00 2007-12-18 04:43:08.651 352 13245.03 627.94 57176.44 88888.00 2007-12-18 04:43:09.651 352 13244.90 628.19 57175.95 88888.00 2007-12-18 04:43:10.651 352 13245.16 628.19 57175.59 88888.00 2007-12-18 04:43:11.651 352 13245.94 627.57 57175.83 88888.00 2007-12-18 04:43:12.651 352 13244.90 628.43 57176.44 88888.00 2007-12-18 04:43:13.651 352 13244.77 628.43 57175.95 88888.00 2007-12-18 04:43:14.651 352 13245.03 628.06 57175.95 88888.00 2007-12-18 04:43:15.651 352 13245.68 628.06 57175.95 88888.00 2007-12-18 04:43:16.651 352 13244.51 628.31 57176.20 88888.00 2007-12-18 04:43:17.651 352 13245.03 628.43 57175.95 88888.00 2007-12-18 04:43:18.651 352 13244.90 628.56 57176.08 88888.00 2007-12-18 04:43:19.651 352 13245.16 627.94 57176.69 88888.00 2007-12-18 04:43:20.651 352 13244.64 628.56 57175.71 88888.00 2007-12-18 04:43:21.651 352 13245.03 628.81 57176.57 88888.00 2007-12-18 04:43:22.651 352 13245.29 628.68 57176.20 88888.00 2007-12-18 04:43:23.651 352 13245.03 628.19 57175.46 88888.00 2007-12-18 04:43:24.651 352 13245.55 628.06 57176.57 88888.00 2007-12-18 04:43:25.651 352 13245.16 628.56 57176.20 88888.00 2007-12-18 04:43:26.651 352 13245.29 629.05 57176.08 88888.00 2007-12-18 04:43:27.651 352 13244.51 628.43 57176.44 88888.00 2007-12-18 04:43:28.651 352 13244.51 628.93 57176.08 88888.00 2007-12-18 04:43:29.651 352 13244.77 628.06 57175.71 88888.00 2007-12-18 04:43:30.651 352 13245.16 629.05 57176.69 88888.00 2007-12-18 04:43:31.651 352 13244.51 628.43 57175.83 88888.00 2007-12-18 04:43:32.651 352 13244.90 629.18 57176.57 88888.00 2007-12-18 04:43:33.651 352 13244.64 628.56 57176.57 88888.00 2007-12-18 04:43:34.651 352 13245.16 629.43 57176.57 88888.00 2007-12-18 04:43:35.651 352 13244.77 628.68 57176.32 88888.00 2007-12-18 04:43:36.651 352 13244.77 628.56 57176.57 88888.00 2007-12-18 04:43:37.651 352 13245.42 628.93 57176.20 88888.00 2007-12-18 04:43:38.651 352 13244.38 628.81 57176.69 88888.00 2007-12-18 04:43:39.651 352 13244.51 628.68 57176.57 88888.00 2007-12-18 04:43:40.651 352 13244.51 628.93 57176.93 88888.00 2007-12-18 04:43:41.651 352 13244.38 629.67 57177.18 88888.00 2007-12-18 04:43:42.651 352 13244.25 629.05 57176.32 88888.00 2007-12-18 04:43:43.651 352 13244.51 628.93 57176.81 88888.00 2007-12-18 04:43:44.651 352 13244.38 628.68 57176.32 88888.00 2007-12-18 04:43:45.651 352 13245.16 629.18 57177.30 88888.00 2007-12-18 04:43:46.651 352 13244.12 629.43 57178.03 88888.00 2007-12-18 04:43:47.651 352 13244.12 629.67 57176.81 88888.00 2007-12-18 04:43:48.651 352 13244.25 629.18 57176.57 88888.00 2007-12-18 04:43:49.651 352 13244.64 629.92 57177.05 88888.00 2007-12-18 04:43:50.651 352 13244.51 629.80 57176.44 88888.00 2007-12-18 04:43:51.651 352 13243.99 629.80 57176.81 88888.00 2007-12-18 04:43:52.651 352 13244.12 629.80 57177.18 88888.00 2007-12-18 04:43:53.651 352 13244.12 629.18 57177.05 88888.00 2007-12-18 04:43:54.651 352 13244.64 629.43 57177.30 88888.00 2007-12-18 04:43:55.651 352 13244.77 629.18 57176.93 88888.00 2007-12-18 04:43:56.651 352 13244.25 629.55 57177.05 88888.00 2007-12-18 04:43:57.651 352 13243.47 629.67 57176.81 88888.00 2007-12-18 04:43:58.651 352 13243.99 630.04 57177.30 88888.00 2007-12-18 04:43:59.651 352 13244.77 629.55 57176.69 88888.00 2007-12-18 04:44:00.651 352 13244.38 629.18 57178.16 88888.00 2007-12-18 04:44:01.651 352 13244.12 630.29 57177.18 88888.00 2007-12-18 04:44:02.651 352 13244.77 629.80 57177.42 88888.00 2007-12-18 04:44:03.651 352 13244.38 629.67 57176.81 88888.00 2007-12-18 04:44:04.651 352 13244.38 630.04 57177.05 88888.00 2007-12-18 04:44:05.651 352 13244.64 630.54 57177.18 88888.00 2007-12-18 04:44:06.651 352 13244.38 630.04 57177.54 88888.00 2007-12-18 04:44:07.651 352 13244.64 630.17 57177.30 88888.00 2007-12-18 04:44:08.651 352 13243.99 630.04 57177.79 88888.00 2007-12-18 04:44:09.651 352 13245.03 630.04 57177.66 88888.00 2007-12-18 04:44:10.651 352 13244.90 630.04 57177.30 88888.00 2007-12-18 04:44:11.651 352 13244.25 630.54 57177.66 88888.00 2007-12-18 04:44:12.651 352 13244.77 630.04 57177.42 88888.00 2007-12-18 04:44:13.651 352 13244.12 630.66 57177.30 88888.00 2007-12-18 04:44:14.651 352 13244.25 630.17 57177.79 88888.00 2007-12-18 04:44:15.651 352 13244.38 630.17 57177.18 88888.00 2007-12-18 04:44:16.651 352 13243.60 629.80 57177.18 88888.00 2007-12-18 04:44:17.651 352 13244.51 630.04 57177.42 88888.00 2007-12-18 04:44:18.651 352 13243.99 630.42 57177.18 88888.00 2007-12-18 04:44:19.651 352 13244.77 630.66 57177.30 88888.00 2007-12-18 04:44:20.651 352 13244.51 630.54 57177.66 88888.00 2007-12-18 04:44:21.651 352 13243.73 630.54 57177.05 88888.00 2007-12-18 04:44:22.651 352 13243.73 630.54 57177.42 88888.00 2007-12-18 04:44:23.651 352 13244.12 630.17 57177.30 88888.00 2007-12-18 04:44:24.651 352 13243.73 629.80 57177.54 88888.00 2007-12-18 04:44:25.651 352 13243.60 629.67 57177.30 88888.00 2007-12-18 04:44:26.651 352 13243.60 630.42 57177.54 88888.00 2007-12-18 04:44:27.651 352 13242.95 629.55 57177.18 88888.00 2007-12-18 04:44:28.651 352 13244.38 629.67 57177.66 88888.00 2007-12-18 04:44:29.651 352 13243.73 630.54 57177.91 88888.00 2007-12-18 04:44:30.651 352 13244.12 630.04 57177.66 88888.00 2007-12-18 04:44:31.651 352 13243.99 630.04 57177.30 88888.00 2007-12-18 04:44:32.651 352 13243.99 630.17 57177.66 88888.00 2007-12-18 04:44:33.651 352 13244.25 630.29 57177.30 88888.00 2007-12-18 04:44:34.651 352 13243.73 630.29 57177.30 88888.00 2007-12-18 04:44:35.651 352 13243.86 630.04 57177.66 88888.00 2007-12-18 04:44:36.651 352 13243.99 630.42 57177.79 88888.00 2007-12-18 04:44:37.651 352 13244.64 630.54 57176.81 88888.00 2007-12-18 04:44:38.651 352 13244.25 629.80 57177.18 88888.00 2007-12-18 04:44:39.651 352 13244.51 630.29 57177.05 88888.00 2007-12-18 04:44:40.651 352 13244.25 631.04 57177.18 88888.00 2007-12-18 04:44:41.651 352 13243.99 630.79 57177.54 88888.00 2007-12-18 04:44:42.651 352 13244.38 630.29 57177.66 88888.00 2007-12-18 04:44:43.651 352 13243.99 630.66 57177.54 88888.00 2007-12-18 04:44:44.651 352 13244.64 630.29 57177.42 88888.00 2007-12-18 04:44:45.651 352 13244.12 630.17 57177.18 88888.00 2007-12-18 04:44:46.651 352 13244.25 630.29 57177.30 88888.00 2007-12-18 04:44:47.651 352 13244.12 630.42 57177.91 88888.00 2007-12-18 04:44:48.651 352 13243.73 630.79 57177.66 88888.00 2007-12-18 04:44:49.651 352 13243.73 630.54 57177.42 88888.00 2007-12-18 04:44:50.651 352 13244.25 630.91 57177.91 88888.00 2007-12-18 04:44:51.651 352 13242.95 631.04 57177.42 88888.00 2007-12-18 04:44:52.651 352 13243.21 630.66 57177.42 88888.00 2007-12-18 04:44:53.651 352 13242.82 630.54 57177.54 88888.00 2007-12-18 04:44:54.651 352 13242.82 630.54 57177.18 88888.00 2007-12-18 04:44:55.651 352 13242.95 630.42 57177.42 88888.00 2007-12-18 04:44:56.651 352 13242.69 630.29 57177.30 88888.00 2007-12-18 04:44:57.651 352 13242.95 630.04 57177.05 88888.00 2007-12-18 04:44:58.651 352 13242.95 630.66 57177.30 88888.00 2007-12-18 04:44:59.651 352 13242.95 630.91 57177.66 88888.00 2007-12-18 04:45:00.651 352 13242.43 631.28 57177.05 88888.00 2007-12-18 04:45:01.651 352 13243.47 630.54 57176.93 88888.00 2007-12-18 04:45:02.651 352 13242.95 630.79 57177.79 88888.00 2007-12-18 04:45:03.651 352 13243.21 630.54 57176.93 88888.00 2007-12-18 04:45:04.651 352 13242.30 630.54 57177.54 88888.00 2007-12-18 04:45:05.651 352 13242.43 631.04 57176.44 88888.00 2007-12-18 04:45:06.651 352 13242.43 630.66 57176.69 88888.00 2007-12-18 04:45:07.651 352 13242.43 630.79 57177.54 88888.00 2007-12-18 04:45:08.651 352 13242.56 630.66 57176.81 88888.00 2007-12-18 04:45:09.651 352 13243.47 631.28 57177.18 88888.00 2007-12-18 04:45:10.651 352 13242.56 630.91 57177.18 88888.00 2007-12-18 04:45:11.651 352 13243.21 631.28 57177.30 88888.00 2007-12-18 04:45:12.651 352 13242.69 631.28 57177.18 88888.00 2007-12-18 04:45:13.651 352 13242.43 630.66 57177.18 88888.00 2007-12-18 04:45:14.651 352 13243.34 630.29 57176.81 88888.00 2007-12-18 04:45:15.651 352 13242.43 631.28 57177.54 88888.00 2007-12-18 04:45:16.650 352 13243.21 630.91 57177.05 88888.00 2007-12-18 04:45:17.650 352 13243.08 631.16 57177.42 88888.00 2007-12-18 04:45:18.650 352 13242.43 630.29 57176.69 88888.00 2007-12-18 04:45:19.650 352 13242.95 630.29 57177.05 88888.00 2007-12-18 04:45:20.650 352 13242.17 631.28 57176.44 88888.00 2007-12-18 04:45:21.650 352 13242.30 630.91 57177.54 88888.00 2007-12-18 04:45:22.650 352 13242.43 630.04 57176.08 88888.00 2007-12-18 04:45:23.650 352 13242.56 630.17 57177.05 88888.00 2007-12-18 04:45:24.650 352 13242.56 630.91 57176.69 88888.00 2007-12-18 04:45:25.650 352 13242.30 630.54 57176.93 88888.00 2007-12-18 04:45:26.650 352 13242.95 631.04 57176.81 88888.00 2007-12-18 04:45:27.650 352 13242.17 630.91 57176.93 88888.00 2007-12-18 04:45:28.650 352 13242.56 631.04 57177.18 88888.00 2007-12-18 04:45:29.650 352 13242.17 631.04 57177.05 88888.00 2007-12-18 04:45:30.650 352 13241.91 631.16 57176.57 88888.00 2007-12-18 04:45:31.650 352 13241.91 631.16 57176.81 88888.00 2007-12-18 04:45:32.650 352 13242.04 631.16 57176.20 88888.00 2007-12-18 04:45:33.650 352 13242.17 631.53 57176.32 88888.00 2007-12-18 04:45:34.650 352 13242.30 631.53 57175.59 88888.00 2007-12-18 04:45:35.650 352 13242.17 631.28 57176.57 88888.00 2007-12-18 04:45:36.650 352 13241.91 631.90 57176.08 88888.00 2007-12-18 04:45:37.650 352 13242.17 632.03 57176.20 88888.00 2007-12-18 04:45:38.650 352 13241.52 631.90 57176.20 88888.00 2007-12-18 04:45:39.650 352 13241.00 631.65 57176.08 88888.00 2007-12-18 04:45:40.650 352 13241.65 632.15 57175.59 88888.00 2007-12-18 04:45:41.650 352 13241.39 632.27 57175.95 88888.00 2007-12-18 04:45:42.650 352 13241.39 631.78 57175.59 88888.00 2007-12-18 04:45:43.650 352 13241.65 631.65 57175.83 88888.00 2007-12-18 04:45:44.650 352 13241.91 631.90 57176.32 88888.00 2007-12-18 04:45:45.650 352 13241.39 631.65 57176.08 88888.00 2007-12-18 04:45:46.650 352 13241.78 631.53 57175.95 88888.00 2007-12-18 04:45:47.650 352 13241.78 631.65 57176.08 88888.00 2007-12-18 04:45:48.650 352 13241.65 631.53 57175.83 88888.00 2007-12-18 04:45:49.650 352 13241.78 631.90 57176.08 88888.00 2007-12-18 04:45:50.650 352 13241.39 632.40 57176.20 88888.00 2007-12-18 04:45:51.650 352 13241.26 631.41 57175.83 88888.00 2007-12-18 04:45:52.650 352 13241.13 632.15 57176.20 88888.00 2007-12-18 04:45:53.650 352 13241.52 632.03 57174.98 88888.00 2007-12-18 04:45:54.650 352 13241.13 632.40 57175.34 88888.00 2007-12-18 04:45:55.650 352 13241.65 631.90 57175.71 88888.00 2007-12-18 04:45:56.650 352 13241.39 632.27 57175.34 88888.00 2007-12-18 04:45:57.650 352 13241.52 631.41 57175.34 88888.00 2007-12-18 04:45:58.650 352 13240.87 631.53 57175.71 88888.00 2007-12-18 04:45:59.650 352 13241.00 632.52 57175.71 88888.00 2007-12-18 04:46:00.650 352 13242.17 631.90 57175.95 88888.00 2007-12-18 04:46:01.650 352 13241.78 632.03 57175.95 88888.00 2007-12-18 04:46:02.650 352 13241.91 631.65 57175.46 88888.00 2007-12-18 04:46:03.650 352 13241.91 631.78 57174.98 88888.00 2007-12-18 04:46:04.650 352 13241.39 631.53 57175.22 88888.00 2007-12-18 04:46:05.650 352 13241.39 632.40 57175.22 88888.00 2007-12-18 04:46:06.650 352 13240.74 632.15 57176.08 88888.00 2007-12-18 04:46:07.650 352 13242.17 631.78 57175.71 88888.00 2007-12-18 04:46:08.650 352 13241.13 632.65 57175.10 88888.00 2007-12-18 04:46:09.650 352 13241.26 632.65 57175.71 88888.00 2007-12-18 04:46:10.650 352 13241.13 632.52 57176.20 88888.00 2007-12-18 04:46:11.650 352 13241.00 633.26 57175.10 88888.00 2007-12-18 04:46:12.650 352 13240.87 632.15 57174.98 88888.00 2007-12-18 04:46:13.650 352 13240.61 632.40 57175.71 88888.00 2007-12-18 04:46:14.650 352 13241.91 632.52 57175.59 88888.00 2007-12-18 04:46:15.650 352 13240.48 632.40 57175.46 88888.00 2007-12-18 04:46:16.650 352 13240.09 632.40 57175.22 88888.00 2007-12-18 04:46:17.650 352 13240.87 632.77 57175.59 88888.00 2007-12-18 04:46:18.650 352 13241.26 633.14 57175.59 88888.00 2007-12-18 04:46:19.650 352 13240.74 632.65 57174.49 88888.00 2007-12-18 04:46:20.650 352 13240.61 633.26 57175.22 88888.00 2007-12-18 04:46:21.650 352 13240.61 632.65 57175.59 88888.00 2007-12-18 04:46:22.650 352 13240.61 633.51 57175.95 88888.00 2007-12-18 04:46:23.650 352 13240.74 632.89 57175.22 88888.00 2007-12-18 04:46:24.650 352 13240.35 633.02 57174.86 88888.00 2007-12-18 04:46:25.650 352 13240.87 633.39 57175.10 88888.00 2007-12-18 04:46:26.650 352 13241.13 633.26 57175.46 88888.00 2007-12-18 04:46:27.650 352 13241.13 633.76 57174.98 88888.00 2007-12-18 04:46:28.650 352 13240.35 633.14 57175.34 88888.00 2007-12-18 04:46:29.650 352 13240.87 633.14 57175.10 88888.00 2007-12-18 04:46:30.650 352 13240.74 633.14 57174.86 88888.00 2007-12-18 04:46:31.650 352 13240.09 633.39 57175.34 88888.00 2007-12-18 04:46:32.650 352 13240.87 633.02 57175.34 88888.00 2007-12-18 04:46:33.650 352 13240.09 633.51 57174.49 88888.00 2007-12-18 04:46:34.650 352 13240.35 633.26 57175.34 88888.00 2007-12-18 04:46:35.650 352 13240.48 633.76 57174.61 88888.00 2007-12-18 04:46:36.650 352 13240.74 634.01 57175.34 88888.00 2007-12-18 04:46:37.650 352 13240.48 634.01 57174.98 88888.00 2007-12-18 04:46:38.650 352 13240.61 634.13 57174.86 88888.00 2007-12-18 04:46:39.650 352 13240.22 633.76 57175.10 88888.00 2007-12-18 04:46:40.650 352 13240.61 633.88 57174.86 88888.00 2007-12-18 04:46:41.650 352 13240.35 633.14 57175.10 88888.00 2007-12-18 04:46:42.650 352 13240.48 633.51 57175.59 88888.00 2007-12-18 04:46:43.650 352 13240.09 633.88 57175.71 88888.00 2007-12-18 04:46:44.650 352 13241.26 633.39 57175.22 88888.00 2007-12-18 04:46:45.650 352 13240.87 633.26 57174.61 88888.00 2007-12-18 04:46:46.650 352 13240.74 634.13 57174.73 88888.00 2007-12-18 04:46:47.650 352 13240.35 633.76 57175.71 88888.00 2007-12-18 04:46:48.650 352 13240.61 634.26 57174.36 88888.00 2007-12-18 04:46:49.650 352 13240.61 633.64 57174.61 88888.00 2007-12-18 04:46:50.650 352 13240.61 633.26 57173.75 88888.00 2007-12-18 04:46:51.650 352 13240.35 634.38 57175.46 88888.00 2007-12-18 04:46:52.650 352 13240.35 633.64 57175.22 88888.00 2007-12-18 04:46:53.650 352 13240.74 633.64 57174.12 88888.00 2007-12-18 04:46:54.650 352 13240.87 633.88 57175.22 88888.00 2007-12-18 04:46:55.650 352 13240.22 633.76 57174.98 88888.00 2007-12-18 04:46:56.650 352 13240.61 633.51 57174.61 88888.00 2007-12-18 04:46:57.650 352 13241.13 633.51 57173.75 88888.00 2007-12-18 04:46:58.650 352 13241.00 633.39 57174.61 88888.00 2007-12-18 04:46:59.650 352 13240.61 633.88 57174.24 88888.00 2007-12-18 04:47:00.650 352 13241.65 633.88 57174.49 88888.00 2007-12-18 04:47:01.650 352 13241.39 633.64 57174.49 88888.00 2007-12-18 04:47:02.650 352 13241.39 634.50 57174.86 88888.00 2007-12-18 04:47:03.650 352 13241.65 634.01 57174.24 88888.00 2007-12-18 04:47:04.650 352 13241.52 633.88 57174.24 88888.00 2007-12-18 04:47:05.650 352 13242.17 634.01 57174.24 88888.00 2007-12-18 04:47:06.650 352 13241.00 634.13 57174.86 88888.00 2007-12-18 04:47:07.650 352 13241.91 634.63 57174.73 88888.00 2007-12-18 04:47:08.650 352 13242.30 633.88 57174.86 88888.00 2007-12-18 04:47:09.650 352 13241.78 633.88 57174.49 88888.00 2007-12-18 04:47:10.650 352 13242.43 634.13 57174.86 88888.00 2007-12-18 04:47:11.650 352 13241.91 634.63 57174.73 88888.00 2007-12-18 04:47:12.650 352 13242.30 634.75 57174.73 88888.00 2007-12-18 04:47:13.650 352 13242.04 635.25 57174.49 88888.00 2007-12-18 04:47:14.650 352 13242.56 634.75 57173.63 88888.00 2007-12-18 04:47:15.650 352 13242.56 635.12 57174.61 88888.00 2007-12-18 04:47:16.650 352 13241.65 635.00 57174.61 88888.00 2007-12-18 04:47:17.650 352 13242.43 635.00 57174.24 88888.00 2007-12-18 04:47:18.650 352 13242.43 635.49 57174.86 88888.00 2007-12-18 04:47:19.650 352 13242.69 635.25 57174.98 88888.00 2007-12-18 04:47:20.650 352 13243.08 635.62 57175.10 88888.00 2007-12-18 04:47:21.650 352 13242.04 635.62 57174.73 88888.00 2007-12-18 04:47:22.650 352 13242.17 635.49 57174.36 88888.00 2007-12-18 04:47:23.650 352 13242.43 635.74 57174.49 88888.00 2007-12-18 04:47:24.650 352 13242.56 636.24 57175.22 88888.00 2007-12-18 04:47:25.650 352 13242.95 635.74 57175.34 88888.00 2007-12-18 04:47:26.650 352 13242.43 636.11 57174.49 88888.00 2007-12-18 04:47:27.650 352 13241.65 635.74 57174.73 88888.00 2007-12-18 04:47:28.650 352 13242.56 635.99 57175.46 88888.00 2007-12-18 04:47:29.650 352 13243.21 636.73 57174.24 88888.00 2007-12-18 04:47:30.650 352 13242.56 636.48 57175.10 88888.00 2007-12-18 04:47:31.650 352 13243.08 636.61 57175.22 88888.00 2007-12-18 04:47:32.650 352 13242.17 635.99 57174.61 88888.00 2007-12-18 04:47:33.650 352 13243.08 635.74 57175.22 88888.00 2007-12-18 04:47:34.650 352 13242.82 636.11 57175.34 88888.00 2007-12-18 04:47:35.650 352 13242.82 636.61 57175.46 88888.00 2007-12-18 04:47:36.650 352 13243.21 636.86 57175.46 88888.00 2007-12-18 04:47:37.650 352 13243.21 636.61 57175.22 88888.00 2007-12-18 04:47:38.650 352 13243.86 636.24 57175.46 88888.00 2007-12-18 04:47:39.650 352 13243.73 636.48 57174.98 88888.00 2007-12-18 04:47:40.650 352 13243.34 636.24 57175.34 88888.00 2007-12-18 04:47:41.650 352 13243.73 636.86 57175.95 88888.00 2007-12-18 04:47:42.650 352 13243.34 636.36 57175.59 88888.00 2007-12-18 04:47:43.650 352 13244.38 636.11 57175.34 88888.00 2007-12-18 04:47:44.650 352 13243.60 636.48 57175.22 88888.00 2007-12-18 04:47:45.650 352 13243.60 636.48 57175.46 88888.00 2007-12-18 04:47:46.650 352 13244.12 635.99 57174.73 88888.00 2007-12-18 04:47:47.650 352 13243.99 636.98 57175.71 88888.00 2007-12-18 04:47:48.650 352 13243.08 636.24 57175.83 88888.00 2007-12-18 04:47:49.650 352 13243.99 637.10 57174.86 88888.00 2007-12-18 04:47:50.650 352 13243.34 637.35 57175.22 88888.00 2007-12-18 04:47:51.650 352 13243.99 636.73 57175.71 88888.00 2007-12-18 04:47:52.650 352 13243.99 636.73 57175.34 88888.00 2007-12-18 04:47:53.650 352 13242.69 637.10 57176.08 88888.00 2007-12-18 04:47:54.650 352 13242.95 637.23 57176.08 88888.00 2007-12-18 04:47:55.650 352 13243.21 637.10 57175.22 88888.00 2007-12-18 04:47:56.650 352 13242.95 637.60 57175.10 88888.00 2007-12-18 04:47:57.650 352 13243.21 637.72 57175.10 88888.00 2007-12-18 04:47:58.650 352 13242.82 637.10 57175.10 88888.00 2007-12-18 04:47:59.650 352 13241.91 636.86 57175.22 88888.00 2007-12-18 04:48:00.650 352 13242.95 637.23 57175.34 88888.00 2007-12-18 04:48:01.650 352 13242.95 637.72 57174.98 88888.00 2007-12-18 04:48:02.650 352 13242.43 637.35 57175.71 88888.00 2007-12-18 04:48:03.650 352 13242.95 637.85 57175.34 88888.00 2007-12-18 04:48:04.650 352 13242.04 638.34 57175.71 88888.00 2007-12-18 04:48:05.650 352 13242.69 638.71 57175.71 88888.00 2007-12-18 04:48:06.650 352 13243.21 637.97 57175.22 88888.00 2007-12-18 04:48:07.650 352 13242.69 638.22 57175.46 88888.00 2007-12-18 04:48:08.650 352 13242.43 637.85 57175.22 88888.00 2007-12-18 04:48:09.650 352 13242.17 638.59 57175.22 88888.00 2007-12-18 04:48:10.650 352 13242.17 638.09 57175.46 88888.00 2007-12-18 04:48:11.650 352 13242.56 637.72 57175.34 88888.00 2007-12-18 04:48:12.650 352 13242.30 638.09 57174.98 88888.00 2007-12-18 04:48:13.650 352 13242.04 637.97 57174.86 88888.00 2007-12-18 04:48:14.650 352 13241.65 638.09 57175.46 88888.00 2007-12-18 04:48:15.650 352 13242.30 637.97 57175.59 88888.00 2007-12-18 04:48:16.650 352 13242.30 637.97 57174.86 88888.00 2007-12-18 04:48:17.650 352 13242.30 638.09 57175.22 88888.00 2007-12-18 04:48:18.650 352 13242.17 637.85 57174.73 88888.00 2007-12-18 04:48:19.650 352 13242.04 638.09 57175.22 88888.00 2007-12-18 04:48:20.650 352 13242.30 638.34 57174.98 88888.00 2007-12-18 04:48:21.650 352 13242.30 638.22 57175.22 88888.00 2007-12-18 04:48:22.650 352 13241.26 637.85 57175.10 88888.00 2007-12-18 04:48:23.650 352 13242.04 637.60 57174.98 88888.00 2007-12-18 04:48:24.650 352 13242.17 638.09 57174.98 88888.00 2007-12-18 04:48:25.650 352 13242.04 638.34 57174.36 88888.00 2007-12-18 04:48:26.650 352 13242.56 637.85 57175.10 88888.00 2007-12-18 04:48:27.650 352 13242.30 637.97 57174.24 88888.00 2007-12-18 04:48:28.650 352 13242.43 637.97 57174.98 88888.00 2007-12-18 04:48:29.650 352 13242.95 638.84 57174.36 88888.00 2007-12-18 04:48:30.650 352 13242.17 638.71 57174.49 88888.00 2007-12-18 04:48:31.650 352 13241.65 638.09 57174.86 88888.00 2007-12-18 04:48:32.650 352 13242.43 638.84 57174.86 88888.00 2007-12-18 04:48:33.650 352 13241.78 638.47 57174.24 88888.00 2007-12-18 04:48:34.650 352 13242.56 638.71 57174.24 88888.00 2007-12-18 04:48:35.650 352 13242.43 638.59 57174.36 88888.00 2007-12-18 04:48:36.650 352 13241.91 638.22 57174.00 88888.00 2007-12-18 04:48:37.650 352 13241.91 637.85 57174.12 88888.00 2007-12-18 04:48:38.650 352 13242.43 638.47 57174.49 88888.00 2007-12-18 04:48:39.650 352 13242.04 638.34 57174.12 88888.00 2007-12-18 04:48:40.650 352 13242.04 638.34 57174.00 88888.00 2007-12-18 04:48:41.650 352 13242.56 638.34 57173.88 88888.00 2007-12-18 04:48:42.650 352 13242.04 638.34 57174.24 88888.00 2007-12-18 04:48:43.650 352 13242.43 638.09 57173.63 88888.00 2007-12-18 04:48:44.650 352 13242.69 638.47 57174.36 88888.00 2007-12-18 04:48:45.650 352 13242.43 638.22 57173.63 88888.00 2007-12-18 04:48:46.650 352 13242.95 638.34 57173.88 88888.00 2007-12-18 04:48:47.650 352 13242.56 638.59 57174.24 88888.00 2007-12-18 04:48:48.650 352 13242.43 638.84 57173.63 88888.00 2007-12-18 04:48:49.650 352 13242.69 638.59 57174.00 88888.00 2007-12-18 04:48:50.650 352 13242.17 639.33 57173.63 88888.00 2007-12-18 04:48:51.650 352 13242.69 638.96 57174.12 88888.00 2007-12-18 04:48:52.650 352 13242.82 638.84 57173.88 88888.00 2007-12-18 04:48:53.650 352 13242.69 638.96 57173.75 88888.00 2007-12-18 04:48:54.650 352 13242.69 638.47 57173.27 88888.00 2007-12-18 04:48:55.650 352 13243.21 638.84 57174.24 88888.00 2007-12-18 04:48:56.650 352 13241.65 638.59 57173.88 88888.00 2007-12-18 04:48:57.650 352 13242.30 640.20 57173.88 88888.00 2007-12-18 04:48:58.650 352 13242.17 639.09 57173.63 88888.00 2007-12-18 04:48:59.650 352 13242.04 639.21 57173.63 88888.00 2007-12-18 04:49:00.650 352 13241.78 639.46 57173.51 88888.00 2007-12-18 04:49:01.650 352 13242.30 639.09 57173.75 88888.00 2007-12-18 04:49:02.650 352 13242.04 638.84 57173.51 88888.00 2007-12-18 04:49:03.650 352 13242.82 639.33 57172.90 88888.00 2007-12-18 04:49:04.650 352 13241.91 639.46 57173.14 88888.00 2007-12-18 04:49:05.650 352 13242.43 639.33 57173.63 88888.00 2007-12-18 04:49:06.650 352 13242.43 639.46 57173.51 88888.00 2007-12-18 04:49:07.650 352 13241.91 639.09 57173.75 88888.00 2007-12-18 04:49:08.650 352 13241.91 640.32 57173.75 88888.00 2007-12-18 04:49:09.650 352 13241.91 639.33 57173.75 88888.00 2007-12-18 04:49:10.650 352 13242.04 639.95 57173.14 88888.00 2007-12-18 04:49:11.650 352 13241.78 639.33 57173.27 88888.00 2007-12-18 04:49:12.650 352 13242.69 639.70 57173.14 88888.00 2007-12-18 04:49:13.650 352 13242.30 639.21 57173.14 88888.00 2007-12-18 04:49:14.650 352 13242.43 639.83 57172.90 88888.00 2007-12-18 04:49:15.650 352 13242.69 639.70 57173.51 88888.00 2007-12-18 04:49:16.650 352 13242.56 639.95 57172.77 88888.00 2007-12-18 04:49:17.650 352 13241.91 639.58 57173.88 88888.00 2007-12-18 04:49:18.650 352 13241.78 639.70 57173.51 88888.00 2007-12-18 04:49:19.650 352 13241.00 639.33 57172.65 88888.00 2007-12-18 04:49:20.650 352 13241.78 640.08 57173.02 88888.00 2007-12-18 04:49:21.650 352 13241.91 639.33 57172.77 88888.00 2007-12-18 04:49:22.650 352 13241.52 639.83 57172.29 88888.00 2007-12-18 04:49:23.650 352 13241.78 639.83 57173.51 88888.00 2007-12-18 04:49:24.650 352 13241.78 639.58 57172.65 88888.00 2007-12-18 04:49:25.650 352 13241.26 640.20 57172.90 88888.00 2007-12-18 04:49:26.650 352 13241.65 639.33 57173.14 88888.00 2007-12-18 04:49:27.650 352 13241.13 640.20 57172.41 88888.00 2007-12-18 04:49:28.650 352 13241.13 640.57 57173.39 88888.00 2007-12-18 04:49:29.650 352 13240.74 640.20 57172.41 88888.00 2007-12-18 04:49:30.650 352 13240.61 639.83 57171.92 88888.00 2007-12-18 04:49:31.650 352 13240.35 639.95 57172.41 88888.00 2007-12-18 04:49:32.650 352 13241.00 640.32 57172.53 88888.00 2007-12-18 04:49:33.650 352 13240.48 640.32 57172.77 88888.00 2007-12-18 04:49:34.650 352 13240.61 640.32 57172.53 88888.00 2007-12-18 04:49:35.650 352 13240.74 640.08 57172.29 88888.00 2007-12-18 04:49:36.650 352 13240.61 639.70 57171.68 88888.00 2007-12-18 04:49:37.650 352 13240.22 640.32 57171.92 88888.00 2007-12-18 04:49:38.650 352 13239.96 639.70 57172.16 88888.00 2007-12-18 04:49:39.650 352 13240.61 640.20 57172.65 88888.00 2007-12-18 04:49:40.650 352 13240.48 640.20 57172.04 88888.00 2007-12-18 04:49:41.650 352 13239.57 640.32 57171.80 88888.00 2007-12-18 04:49:42.650 352 13239.57 640.08 57170.94 88888.00 2007-12-18 04:49:43.650 352 13239.44 639.83 57171.19 88888.00 2007-12-18 04:49:44.650 352 13239.57 640.08 57171.43 88888.00 2007-12-18 04:49:45.650 352 13239.31 639.95 57171.92 88888.00 2007-12-18 04:49:46.650 352 13238.40 639.70 57170.82 88888.00 2007-12-18 04:49:47.650 352 13239.05 639.58 57170.70 88888.00 2007-12-18 04:49:48.650 352 13239.18 639.70 57171.80 88888.00 2007-12-18 04:49:49.650 352 13239.05 640.20 57170.82 88888.00 2007-12-18 04:49:50.650 352 13238.92 639.70 57171.06 88888.00 2007-12-18 04:49:51.650 352 13239.18 639.83 57171.06 88888.00 2007-12-18 04:49:52.650 352 13238.53 639.58 57170.45 88888.00 2007-12-18 04:49:53.650 352 13238.79 639.46 57170.45 88888.00 2007-12-18 04:49:54.650 352 13238.66 639.58 57170.21 88888.00 2007-12-18 04:49:55.650 352 13237.88 639.21 57169.84 88888.00 2007-12-18 04:49:56.650 352 13237.62 639.83 57169.84 88888.00 2007-12-18 04:49:57.650 352 13237.75 639.95 57170.21 88888.00 2007-12-18 04:49:58.650 352 13238.40 640.20 57169.84 88888.00 2007-12-18 04:49:59.650 352 13238.14 640.20 57169.96 88888.00 2007-12-18 04:50:00.650 352 13237.36 639.33 57169.60 88888.00 2007-12-18 04:50:01.650 352 13238.01 639.21 57170.09 88888.00 2007-12-18 04:50:02.650 352 13238.14 639.46 57169.84 88888.00 2007-12-18 04:50:03.650 352 13237.36 639.33 57169.84 88888.00 2007-12-18 04:50:04.650 352 13236.97 639.83 57169.72 88888.00 2007-12-18 04:50:05.650 352 13236.84 639.21 57168.98 88888.00 2007-12-18 04:50:06.650 352 13237.49 638.96 57169.84 88888.00 2007-12-18 04:50:07.650 352 13237.75 639.09 57169.47 88888.00 2007-12-18 04:50:08.650 352 13237.23 639.70 57168.98 88888.00 2007-12-18 04:50:09.650 352 13236.97 639.46 57168.98 88888.00 2007-12-18 04:50:10.650 352 13236.58 639.95 57169.23 88888.00 2007-12-18 04:50:11.650 352 13237.23 639.95 57168.98 88888.00 2007-12-18 04:50:12.650 352 13236.97 638.96 57168.86 88888.00 2007-12-18 04:50:13.650 352 13236.97 639.70 57168.74 88888.00 2007-12-18 04:50:14.650 352 13237.75 639.70 57168.62 88888.00 2007-12-18 04:50:15.650 352 13237.49 640.08 57168.13 88888.00 2007-12-18 04:50:16.650 352 13237.36 639.46 57168.25 88888.00 2007-12-18 04:50:17.650 352 13237.36 639.83 57168.38 88888.00 2007-12-18 04:50:18.650 352 13237.36 639.70 57168.50 88888.00 2007-12-18 04:50:19.650 352 13237.49 639.33 57168.25 88888.00 2007-12-18 04:50:20.650 352 13236.45 638.96 57168.13 88888.00 2007-12-18 04:50:21.650 352 13236.84 639.70 57168.62 88888.00 2007-12-18 04:50:22.650 352 13236.71 639.09 57168.50 88888.00 2007-12-18 04:50:23.650 352 13236.97 640.57 57168.13 88888.00 2007-12-18 04:50:24.650 352 13237.49 639.58 57168.38 88888.00 2007-12-18 04:50:25.650 352 13236.58 639.46 57168.01 88888.00 2007-12-18 04:50:26.650 352 13236.45 639.70 57168.13 88888.00 2007-12-18 04:50:27.650 352 13236.06 639.33 57167.76 88888.00 2007-12-18 04:50:28.650 352 13236.58 638.47 57168.01 88888.00 2007-12-18 04:50:29.650 352 13235.67 639.46 57166.91 88888.00 2007-12-18 04:50:30.650 352 13236.45 639.95 57167.15 88888.00 2007-12-18 04:50:31.650 352 13236.71 639.58 57167.15 88888.00 2007-12-18 04:50:32.650 352 13236.71 640.08 57167.15 88888.00 2007-12-18 04:50:33.650 352 13236.58 639.58 57167.88 88888.00 2007-12-18 04:50:34.650 352 13236.45 639.21 57167.03 88888.00 2007-12-18 04:50:35.650 352 13236.32 639.95 57167.03 88888.00 2007-12-18 04:50:36.650 352 13235.80 639.70 57167.15 88888.00 2007-12-18 04:50:37.650 352 13236.71 639.33 57167.03 88888.00 2007-12-18 04:50:38.650 352 13236.97 640.32 57167.52 88888.00 2007-12-18 04:50:39.650 352 13237.23 639.58 57166.91 88888.00 2007-12-18 04:50:40.650 352 13236.97 639.46 57167.64 88888.00 2007-12-18 04:50:41.650 352 13236.84 639.33 57166.42 88888.00 2007-12-18 04:50:42.650 352 13237.36 640.08 57167.27 88888.00 2007-12-18 04:50:43.650 352 13236.97 639.70 57167.64 88888.00 2007-12-18 04:50:44.650 352 13236.84 639.70 57166.91 88888.00 2007-12-18 04:50:45.650 352 13237.23 639.83 57166.66 88888.00 2007-12-18 04:50:46.650 352 13237.62 639.70 57166.79 88888.00 2007-12-18 04:50:47.650 352 13237.23 640.08 57166.79 88888.00 2007-12-18 04:50:48.650 352 13237.75 639.46 57166.91 88888.00 2007-12-18 04:50:49.650 352 13237.88 639.70 57167.03 88888.00 2007-12-18 04:50:50.650 352 13237.23 638.96 57166.66 88888.00 2007-12-18 04:50:51.650 352 13237.49 639.70 57167.03 88888.00 2007-12-18 04:50:52.650 352 13237.75 639.70 57167.03 88888.00 2007-12-18 04:50:53.650 352 13237.36 639.21 57167.27 88888.00 2007-12-18 04:50:54.650 352 13238.40 638.96 57167.52 88888.00 2007-12-18 04:50:55.650 352 13238.27 639.21 57167.27 88888.00 2007-12-18 04:50:56.650 352 13237.88 638.34 57166.91 88888.00 2007-12-18 04:50:57.650 352 13238.40 639.46 57167.15 88888.00 2007-12-18 04:50:58.650 352 13238.27 639.09 57166.79 88888.00 2007-12-18 04:50:59.650 352 13238.66 639.09 57166.66 88888.00 2007-12-18 04:51:00.650 352 13238.79 638.71 57166.17 88888.00 2007-12-18 04:51:01.650 352 13239.18 638.47 57167.15 88888.00 2007-12-18 04:51:02.650 352 13238.53 639.33 57167.03 88888.00 2007-12-18 04:51:03.650 352 13238.53 638.09 57166.66 88888.00 2007-12-18 04:51:04.650 352 13239.44 638.71 57166.79 88888.00 2007-12-18 04:51:05.650 352 13239.05 638.59 57166.42 88888.00 2007-12-18 04:51:06.650 352 13239.18 638.71 57167.76 88888.00 2007-12-18 04:51:07.650 352 13239.57 638.47 57166.54 88888.00 2007-12-18 04:51:08.650 352 13239.05 639.09 57167.03 88888.00 2007-12-18 04:51:09.650 352 13239.18 639.09 57167.15 88888.00 2007-12-18 04:51:10.650 352 13239.18 639.09 57166.54 88888.00 2007-12-18 04:51:11.650 352 13239.05 638.47 57166.66 88888.00 2007-12-18 04:51:12.650 352 13239.18 638.34 57167.03 88888.00 2007-12-18 04:51:13.650 352 13238.92 638.47 57167.03 88888.00 2007-12-18 04:51:14.650 352 13239.31 638.84 57167.03 88888.00 2007-12-18 04:51:15.650 352 13239.70 639.21 57166.91 88888.00 2007-12-18 04:51:16.650 352 13240.09 638.84 57166.66 88888.00 2007-12-18 04:51:17.650 352 13239.83 638.09 57166.05 88888.00 2007-12-18 04:51:18.650 352 13240.74 638.71 57166.54 88888.00 2007-12-18 04:51:19.650 352 13239.96 638.22 57166.66 88888.00 2007-12-18 04:51:20.650 352 13240.09 638.09 57166.54 88888.00 2007-12-18 04:51:21.650 352 13240.74 637.72 57167.15 88888.00 2007-12-18 04:51:22.650 352 13239.96 637.85 57167.39 88888.00 2007-12-18 04:51:23.650 352 13240.61 638.09 57166.91 88888.00 2007-12-18 04:51:24.650 352 13240.61 639.09 57166.66 88888.00 2007-12-18 04:51:25.650 352 13240.35 638.09 57166.66 88888.00 2007-12-18 04:51:26.650 352 13240.48 638.71 57166.79 88888.00 2007-12-18 04:51:27.650 352 13241.65 637.97 57167.39 88888.00 2007-12-18 04:51:28.650 352 13241.26 637.60 57166.30 88888.00 2007-12-18 04:51:29.650 352 13240.61 637.60 57166.66 88888.00 2007-12-18 04:51:30.650 352 13241.39 638.09 57167.03 88888.00 2007-12-18 04:51:31.650 352 13241.78 638.84 57166.66 88888.00 2007-12-18 04:51:32.650 352 13241.39 637.85 57167.03 88888.00 2007-12-18 04:51:33.650 352 13240.35 638.09 57166.91 88888.00 2007-12-18 04:51:34.650 352 13240.87 637.97 57167.03 88888.00 2007-12-18 04:51:35.650 352 13241.13 637.35 57167.03 88888.00 2007-12-18 04:51:36.650 352 13240.61 637.85 57166.79 88888.00 2007-12-18 04:51:37.650 352 13240.74 637.97 57166.66 88888.00 2007-12-18 04:51:38.650 352 13241.78 638.34 57166.30 88888.00 2007-12-18 04:51:39.650 352 13241.00 637.23 57166.17 88888.00 2007-12-18 04:51:40.650 352 13240.48 637.85 57167.52 88888.00 2007-12-18 04:51:41.650 352 13241.39 637.35 57166.66 88888.00 2007-12-18 04:51:42.650 352 13241.91 637.35 57167.03 88888.00 2007-12-18 04:51:43.650 352 13241.91 638.09 57167.27 88888.00 2007-12-18 04:51:44.650 352 13241.52 637.10 57166.54 88888.00 2007-12-18 04:51:45.650 352 13241.65 636.73 57166.91 88888.00 2007-12-18 04:51:46.650 352 13241.65 637.35 57166.91 88888.00 2007-12-18 04:51:47.650 352 13241.13 637.60 57165.80 88888.00 2007-12-18 04:51:48.650 352 13241.13 637.23 57166.54 88888.00 2007-12-18 04:51:49.650 352 13242.30 637.35 57165.93 88888.00 2007-12-18 04:51:50.650 352 13242.17 636.98 57166.54 88888.00 2007-12-18 04:51:51.650 352 13242.04 636.61 57166.54 88888.00 2007-12-18 04:51:52.650 352 13241.39 636.73 57166.79 88888.00 2007-12-18 04:51:53.650 352 13241.91 636.36 57166.79 88888.00 2007-12-18 04:51:54.650 352 13241.52 636.48 57166.30 88888.00 2007-12-18 04:51:55.650 352 13242.56 636.36 57166.54 88888.00 2007-12-18 04:51:56.650 352 13241.26 636.61 57166.42 88888.00 2007-12-18 04:51:57.650 352 13241.91 636.98 57166.91 88888.00 2007-12-18 04:51:58.650 352 13241.91 636.36 57166.05 88888.00 2007-12-18 04:51:59.650 352 13241.65 636.36 57166.42 88888.00 2007-12-18 04:52:00.650 352 13242.56 636.48 57165.93 88888.00 2007-12-18 04:52:01.650 352 13242.04 636.24 57166.30 88888.00 2007-12-18 04:52:02.650 352 13242.17 636.11 57166.30 88888.00 2007-12-18 04:52:03.650 352 13242.17 636.11 57166.05 88888.00 2007-12-18 04:52:04.650 352 13242.56 635.99 57165.56 88888.00 2007-12-18 04:52:05.650 352 13242.69 635.99 57166.17 88888.00 2007-12-18 04:52:06.650 352 13242.04 636.86 57166.17 88888.00 2007-12-18 04:52:07.650 352 13242.56 636.24 57166.17 88888.00 2007-12-18 04:52:08.650 352 13242.04 636.24 57165.56 88888.00 2007-12-18 04:52:09.650 352 13243.08 635.62 57166.05 88888.00 2007-12-18 04:52:10.650 352 13242.30 635.62 57166.30 88888.00 2007-12-18 04:52:11.650 352 13242.69 636.24 57166.05 88888.00 2007-12-18 04:52:12.650 352 13241.91 635.49 57165.68 88888.00 2007-12-18 04:52:13.650 352 13242.04 635.74 57166.17 88888.00 2007-12-18 04:52:14.650 352 13241.52 635.12 57166.30 88888.00 2007-12-18 04:52:15.650 352 13242.43 635.62 57166.54 88888.00 2007-12-18 04:52:16.650 352 13242.30 635.62 57165.44 88888.00 2007-12-18 04:52:17.650 352 13241.91 635.62 57166.05 88888.00 2007-12-18 04:52:18.650 352 13242.17 635.87 57165.93 88888.00 2007-12-18 04:52:19.650 352 13241.65 635.37 57166.42 88888.00 2007-12-18 04:52:20.650 352 13241.39 635.49 57166.42 88888.00 2007-12-18 04:52:21.650 352 13242.04 635.74 57165.93 88888.00 2007-12-18 04:52:22.650 352 13241.78 636.11 57166.42 88888.00 2007-12-18 04:52:23.650 352 13241.78 635.00 57166.05 88888.00 2007-12-18 04:52:24.650 352 13241.65 635.00 57166.17 88888.00 2007-12-18 04:52:25.650 352 13241.78 635.99 57166.17 88888.00 2007-12-18 04:52:26.650 352 13242.04 635.49 57166.42 88888.00 2007-12-18 04:52:27.650 352 13242.04 635.25 57165.80 88888.00 2007-12-18 04:52:28.650 352 13241.78 635.62 57165.32 88888.00 2007-12-18 04:52:29.650 352 13241.78 635.25 57165.80 88888.00 2007-12-18 04:52:30.650 352 13241.78 634.87 57166.42 88888.00 2007-12-18 04:52:31.650 352 13241.26 635.00 57166.05 88888.00 2007-12-18 04:52:32.650 352 13241.78 635.25 57165.56 88888.00 2007-12-18 04:52:33.650 352 13241.39 635.00 57166.54 88888.00 2007-12-18 04:52:34.650 352 13241.91 635.37 57165.56 88888.00 2007-12-18 04:52:35.650 352 13241.13 634.87 57166.05 88888.00 2007-12-18 04:52:36.650 352 13241.78 635.12 57165.93 88888.00 2007-12-18 04:52:37.650 352 13241.13 634.75 57166.30 88888.00 2007-12-18 04:52:38.650 352 13241.00 634.75 57165.56 88888.00 2007-12-18 04:52:39.650 352 13241.78 634.75 57165.68 88888.00 2007-12-18 04:52:40.650 352 13241.39 634.87 57165.68 88888.00 2007-12-18 04:52:41.650 352 13241.00 634.87 57165.93 88888.00 2007-12-18 04:52:42.650 352 13241.00 635.25 57165.68 88888.00 2007-12-18 04:52:43.650 352 13240.74 634.75 57165.20 88888.00 2007-12-18 04:52:44.650 352 13240.87 634.13 57165.44 88888.00 2007-12-18 04:52:45.650 352 13241.26 635.12 57165.20 88888.00 2007-12-18 04:52:46.650 352 13240.22 634.87 57165.44 88888.00 2007-12-18 04:52:47.650 352 13239.96 634.13 57164.83 88888.00 2007-12-18 04:52:48.650 352 13240.09 634.63 57164.83 88888.00 2007-12-18 04:52:49.650 352 13240.09 634.50 57165.32 88888.00 2007-12-18 04:52:50.650 352 13239.96 634.75 57165.56 88888.00 2007-12-18 04:52:51.650 352 13239.70 634.50 57164.71 88888.00 2007-12-18 04:52:52.650 352 13240.35 634.38 57164.83 88888.00 2007-12-18 04:52:53.650 352 13239.70 634.50 57165.56 88888.00 2007-12-18 04:52:54.650 352 13239.70 634.63 57164.83 88888.00 2007-12-18 04:52:55.650 352 13239.83 634.13 57165.80 88888.00 2007-12-18 04:52:56.650 352 13239.18 634.26 57164.95 88888.00 2007-12-18 04:52:57.650 352 13239.70 634.50 57164.95 88888.00 2007-12-18 04:52:58.650 352 13239.18 634.13 57164.95 88888.00 2007-12-18 04:52:59.650 352 13239.05 634.50 57165.20 88888.00 2007-12-18 04:53:00.650 352 13239.44 634.26 57164.83 88888.00 2007-12-18 04:53:01.650 352 13238.92 634.38 57164.46 88888.00 2007-12-18 04:53:02.650 352 13238.66 634.38 57164.95 88888.00 2007-12-18 04:53:03.650 352 13238.53 634.38 57164.83 88888.00 2007-12-18 04:53:04.650 352 13238.79 634.50 57164.21 88888.00 2007-12-18 04:53:05.650 352 13238.79 634.38 57164.34 88888.00 2007-12-18 04:53:06.650 352 13238.92 634.26 57164.71 88888.00 2007-12-18 04:53:07.650 352 13239.57 634.63 57164.34 88888.00 2007-12-18 04:53:08.650 352 13238.27 634.13 57164.46 88888.00 2007-12-18 04:53:09.650 352 13238.92 634.63 57164.34 88888.00 2007-12-18 04:53:10.650 352 13238.40 634.87 57164.95 88888.00 2007-12-18 04:53:11.650 352 13238.27 634.63 57164.21 88888.00 2007-12-18 04:53:12.650 352 13238.14 634.50 57164.09 88888.00 2007-12-18 04:53:13.650 352 13238.27 634.75 57164.34 88888.00 2007-12-18 04:53:14.650 352 13238.01 634.13 57163.97 88888.00 2007-12-18 04:53:15.650 352 13238.01 634.63 57164.34 88888.00 2007-12-18 04:53:16.650 352 13238.01 633.51 57164.21 88888.00 2007-12-18 04:53:17.650 352 13237.36 634.01 57164.21 88888.00 2007-12-18 04:53:18.650 352 13237.75 633.76 57163.85 88888.00 2007-12-18 04:53:19.650 352 13237.75 633.51 57163.48 88888.00 2007-12-18 04:53:20.650 352 13237.36 634.26 57163.48 88888.00 2007-12-18 04:53:21.650 352 13237.36 633.51 57163.48 88888.00 2007-12-18 04:53:22.650 352 13237.62 632.89 57163.85 88888.00 2007-12-18 04:53:23.650 352 13237.36 633.51 57163.73 88888.00 2007-12-18 04:53:24.650 352 13237.88 633.51 57163.85 88888.00 2007-12-18 04:53:25.650 352 13237.88 634.38 57162.99 88888.00 2007-12-18 04:53:26.650 352 13237.75 634.01 57163.36 88888.00 2007-12-18 04:53:27.650 352 13237.36 633.76 57162.75 88888.00 2007-12-18 04:53:28.650 352 13238.14 633.51 57163.48 88888.00 2007-12-18 04:53:29.650 352 13237.62 633.88 57163.36 88888.00 2007-12-18 04:53:30.650 352 13238.40 634.01 57163.36 88888.00 2007-12-18 04:53:31.650 352 13238.01 633.76 57163.61 88888.00 2007-12-18 04:53:32.650 352 13238.14 633.51 57163.24 88888.00 2007-12-18 04:53:33.650 352 13237.88 632.89 57163.24 88888.00 2007-12-18 04:53:34.650 352 13237.75 633.64 57163.61 88888.00 2007-12-18 04:53:35.650 352 13237.49 633.88 57163.36 88888.00 2007-12-18 04:53:36.650 352 13238.53 633.51 57163.61 88888.00 2007-12-18 04:53:37.650 352 13238.66 634.01 57163.73 88888.00 2007-12-18 04:53:38.650 352 13238.27 633.51 57163.36 88888.00 2007-12-18 04:53:39.650 352 13237.75 633.64 57163.61 88888.00 2007-12-18 04:53:40.650 352 13238.53 633.26 57162.50 88888.00 2007-12-18 04:53:41.650 352 13238.40 633.14 57162.75 88888.00 2007-12-18 04:53:42.650 352 13238.27 632.65 57163.24 88888.00 2007-12-18 04:53:43.650 352 13237.88 633.26 57162.75 88888.00 2007-12-18 04:53:44.650 352 13238.14 633.39 57162.75 88888.00 2007-12-18 04:53:45.650 352 13238.53 632.77 57162.87 88888.00 2007-12-18 04:53:46.650 352 13238.66 633.76 57163.73 88888.00 2007-12-18 04:53:47.650 352 13238.66 633.39 57163.61 88888.00 2007-12-18 04:53:48.650 352 13238.53 633.14 57162.75 88888.00 2007-12-18 04:53:49.650 352 13238.53 633.14 57163.48 88888.00 2007-12-18 04:53:50.650 352 13238.92 633.14 57163.36 88888.00 2007-12-18 04:53:51.650 352 13237.88 632.89 57163.48 88888.00 2007-12-18 04:53:52.650 352 13238.40 633.26 57163.12 88888.00 2007-12-18 04:53:53.650 352 13238.53 633.51 57163.61 88888.00 2007-12-18 04:53:54.650 352 13237.36 633.39 57163.85 88888.00 2007-12-18 04:53:55.650 352 13238.40 633.26 57163.61 88888.00 2007-12-18 04:53:56.650 352 13238.01 633.51 57163.36 88888.00 2007-12-18 04:53:57.650 352 13238.66 633.39 57163.36 88888.00 2007-12-18 04:53:58.650 352 13238.14 633.39 57163.61 88888.00 2007-12-18 04:53:59.650 352 13237.36 633.51 57162.63 88888.00 2007-12-18 04:54:00.650 352 13238.14 632.77 57163.73 88888.00 2007-12-18 04:54:01.650 352 13238.14 633.02 57163.36 88888.00 2007-12-18 04:54:02.650 352 13238.14 633.51 57163.61 88888.00 2007-12-18 04:54:03.650 352 13237.75 633.14 57163.73 88888.00 2007-12-18 04:54:04.650 352 13237.49 633.51 57162.87 88888.00 2007-12-18 04:54:05.650 352 13237.62 632.89 57163.61 88888.00 2007-12-18 04:54:06.650 352 13237.23 632.89 57164.09 88888.00 2007-12-18 04:54:07.650 352 13237.75 633.02 57163.36 88888.00 2007-12-18 04:54:08.650 352 13238.14 633.02 57163.12 88888.00 2007-12-18 04:54:09.650 352 13238.27 633.88 57162.87 88888.00 2007-12-18 04:54:10.650 352 13238.01 632.89 57163.36 88888.00 2007-12-18 04:54:11.650 352 13238.27 633.14 57163.36 88888.00 2007-12-18 04:54:12.650 352 13238.14 633.88 57163.24 88888.00 2007-12-18 04:54:13.650 352 13238.01 632.89 57163.24 88888.00 2007-12-18 04:54:14.650 352 13237.75 633.39 57163.73 88888.00 2007-12-18 04:54:15.650 352 13237.49 633.51 57163.24 88888.00 2007-12-18 04:54:16.650 352 13237.75 633.64 57163.36 88888.00 2007-12-18 04:54:17.650 352 13236.71 633.02 57163.85 88888.00 2007-12-18 04:54:18.650 352 13238.01 632.65 57163.36 88888.00 2007-12-18 04:54:19.650 352 13237.49 633.14 57163.97 88888.00 2007-12-18 04:54:20.650 352 13237.62 633.14 57163.36 88888.00 2007-12-18 04:54:21.650 352 13237.75 633.26 57162.63 88888.00 2007-12-18 04:54:22.650 352 13236.71 632.77 57163.24 88888.00 2007-12-18 04:54:23.650 352 13236.45 633.51 57163.48 88888.00 2007-12-18 04:54:24.650 352 13236.71 633.26 57163.48 88888.00 2007-12-18 04:54:25.650 352 13237.49 632.65 57163.48 88888.00 2007-12-18 04:54:26.650 352 13238.01 632.89 57163.73 88888.00 2007-12-18 04:54:27.650 352 13238.01 634.01 57162.26 88888.00 2007-12-18 04:54:28.650 352 13236.84 632.65 57164.09 88888.00 2007-12-18 04:54:29.650 352 13237.62 633.26 57162.87 88888.00 2007-12-18 04:54:30.650 352 13236.71 633.14 57163.61 88888.00 2007-12-18 04:54:31.650 352 13236.97 633.39 57163.61 88888.00 2007-12-18 04:54:32.650 352 13236.84 633.02 57162.99 88888.00 2007-12-18 04:54:33.650 352 13236.71 633.26 57162.99 88888.00 2007-12-18 04:54:34.650 352 13236.58 632.89 57162.75 88888.00 2007-12-18 04:54:35.650 352 13236.71 632.89 57163.12 88888.00 2007-12-18 04:54:36.650 352 13236.19 633.02 57162.87 88888.00 2007-12-18 04:54:37.650 352 13235.80 633.51 57162.99 88888.00 2007-12-18 04:54:38.650 352 13235.41 633.64 57162.26 88888.00 2007-12-18 04:54:39.650 352 13236.19 633.26 57163.24 88888.00 2007-12-18 04:54:40.650 352 13235.80 633.64 57163.24 88888.00 2007-12-18 04:54:41.650 352 13235.67 633.76 57163.12 88888.00 2007-12-18 04:54:42.650 352 13235.80 633.39 57163.61 88888.00 2007-12-18 04:54:43.650 352 13235.93 634.01 57162.75 88888.00 2007-12-18 04:54:44.650 352 13235.93 633.88 57163.36 88888.00 2007-12-18 04:54:45.650 352 13235.54 633.76 57163.73 88888.00 2007-12-18 04:54:46.650 352 13235.93 633.64 57163.36 88888.00 2007-12-18 04:54:47.650 352 13235.93 634.01 57163.12 88888.00 2007-12-18 04:54:48.650 352 13235.54 632.65 57162.87 88888.00 2007-12-18 04:54:49.650 352 13235.80 633.26 57162.99 88888.00 2007-12-18 04:54:50.650 352 13235.80 633.14 57162.87 88888.00 2007-12-18 04:54:51.650 352 13235.02 633.39 57162.87 88888.00 2007-12-18 04:54:52.650 352 13235.02 633.51 57163.24 88888.00 2007-12-18 04:54:53.650 352 13234.76 633.26 57162.99 88888.00 2007-12-18 04:54:54.650 352 13235.41 633.02 57163.61 88888.00 2007-12-18 04:54:55.650 352 13234.89 633.26 57163.12 88888.00 2007-12-18 04:54:56.650 352 13234.38 633.39 57162.87 88888.00 2007-12-18 04:54:57.650 352 13235.28 632.65 57162.99 88888.00 2007-12-18 04:54:58.650 352 13234.63 633.51 57162.75 88888.00 2007-12-18 04:54:59.650 352 13235.15 633.39 57162.38 88888.00 2007-12-18 04:55:00.650 352 13234.89 632.89 57162.87 88888.00 2007-12-18 04:55:01.650 352 13234.63 632.77 57162.87 88888.00 2007-12-18 04:55:02.650 352 13234.76 633.14 57162.87 88888.00 2007-12-18 04:55:03.650 352 13234.63 633.14 57163.61 88888.00 2007-12-18 04:55:04.650 352 13234.25 633.14 57162.38 88888.00 2007-12-18 04:55:05.650 352 13234.25 633.02 57162.87 88888.00 2007-12-18 04:55:06.650 352 13234.63 633.64 57162.63 88888.00 2007-12-18 04:55:07.650 352 13234.63 633.14 57162.75 88888.00 2007-12-18 04:55:08.650 352 13235.02 633.14 57163.24 88888.00 2007-12-18 04:55:09.650 352 13234.76 633.14 57163.12 88888.00 2007-12-18 04:55:10.650 352 13234.89 633.14 57162.63 88888.00 2007-12-18 04:55:11.650 352 13234.89 632.89 57162.63 88888.00 2007-12-18 04:55:12.650 352 13234.50 632.65 57163.24 88888.00 2007-12-18 04:55:13.650 352 13234.12 633.26 57162.87 88888.00 2007-12-18 04:55:14.650 352 13234.50 633.51 57162.63 88888.00 2007-12-18 04:55:15.650 352 13234.76 633.51 57162.38 88888.00 2007-12-18 04:55:16.650 352 13234.12 632.40 57162.63 88888.00 2007-12-18 04:55:17.650 352 13234.38 633.02 57162.87 88888.00 2007-12-18 04:55:18.650 352 13234.76 633.39 57163.24 88888.00 2007-12-18 04:55:19.650 352 13235.15 633.26 57162.63 88888.00 2007-12-18 04:55:20.650 352 13233.99 633.26 57162.63 88888.00 2007-12-18 04:55:21.650 352 13235.02 633.39 57162.50 88888.00 2007-12-18 04:55:22.650 352 13235.41 634.26 57162.87 88888.00 2007-12-18 04:55:23.650 352 13234.38 633.76 57162.87 88888.00 2007-12-18 04:55:24.650 352 13234.38 633.76 57162.87 88888.00 2007-12-18 04:55:25.650 352 13234.76 633.51 57163.12 88888.00 2007-12-18 04:55:26.650 352 13234.50 633.26 57162.99 88888.00 2007-12-18 04:55:27.650 352 13235.02 634.26 57163.12 88888.00 2007-12-18 04:55:28.650 352 13234.50 633.14 57162.99 88888.00 2007-12-18 04:55:29.650 352 13235.41 633.26 57162.38 88888.00 2007-12-18 04:55:30.650 352 13235.28 633.51 57163.24 88888.00 2007-12-18 04:55:31.650 352 13235.15 633.14 57162.75 88888.00 2007-12-18 04:55:32.650 352 13236.19 633.88 57162.50 88888.00 2007-12-18 04:55:33.650 352 13235.54 633.51 57163.36 88888.00 2007-12-18 04:55:34.650 352 13235.93 634.63 57164.09 88888.00 2007-12-18 04:55:35.650 352 13235.41 634.01 57163.61 88888.00 2007-12-18 04:55:36.650 352 13235.28 633.02 57163.61 88888.00 2007-12-18 04:55:37.650 352 13235.41 634.01 57163.73 88888.00 2007-12-18 04:55:38.650 352 13235.67 633.88 57163.48 88888.00 2007-12-18 04:55:39.650 352 13236.06 633.88 57163.36 88888.00 2007-12-18 04:55:40.650 352 13235.67 632.77 57163.36 88888.00 2007-12-18 04:55:41.650 352 13235.80 632.77 57163.85 88888.00 2007-12-18 04:55:42.650 352 13235.28 633.76 57163.73 88888.00 2007-12-18 04:55:43.650 352 13235.80 634.01 57163.73 88888.00 2007-12-18 04:55:44.650 352 13235.54 633.64 57163.97 88888.00 2007-12-18 04:55:45.650 352 13235.67 634.26 57162.50 88888.00 2007-12-18 04:55:46.650 352 13235.67 634.01 57163.85 88888.00 2007-12-18 04:55:47.650 352 13234.76 633.39 57163.97 88888.00 2007-12-18 04:55:48.650 352 13235.41 634.38 57163.48 88888.00 2007-12-18 04:55:49.650 352 13235.28 633.88 57163.85 88888.00 2007-12-18 04:55:50.650 352 13234.89 633.88 57164.09 88888.00 2007-12-18 04:55:51.650 352 13235.80 634.13 57164.21 88888.00 2007-12-18 04:55:52.650 352 13235.80 633.26 57164.09 88888.00 2007-12-18 04:55:53.650 352 13235.02 634.01 57164.09 88888.00 2007-12-18 04:55:54.650 352 13235.15 633.64 57164.46 88888.00 2007-12-18 04:55:55.650 352 13235.67 633.88 57164.34 88888.00 2007-12-18 04:55:56.650 352 13235.02 634.50 57164.21 88888.00 2007-12-18 04:55:57.650 352 13235.54 634.13 57164.58 88888.00 2007-12-18 04:55:58.650 352 13235.54 633.76 57164.09 88888.00 2007-12-18 04:55:59.650 352 13235.80 634.75 57164.21 88888.00 2007-12-18 04:56:00.650 352 13235.28 634.87 57164.34 88888.00 2007-12-18 04:56:01.650 352 13235.41 634.87 57164.58 88888.00 2007-12-18 04:56:02.650 352 13235.80 634.38 57163.97 88888.00 2007-12-18 04:56:03.650 352 13235.15 634.26 57164.58 88888.00 2007-12-18 04:56:04.650 352 13235.93 634.01 57164.09 88888.00 2007-12-18 04:56:05.650 352 13235.93 634.87 57164.71 88888.00 2007-12-18 04:56:06.650 352 13236.19 633.88 57165.44 88888.00 2007-12-18 04:56:07.650 352 13235.67 634.50 57164.71 88888.00 2007-12-18 04:56:08.650 352 13235.80 633.88 57164.34 88888.00 2007-12-18 04:56:09.650 352 13235.41 634.50 57164.46 88888.00 2007-12-18 04:56:10.650 352 13235.41 634.13 57164.83 88888.00 2007-12-18 04:56:11.650 352 13235.67 634.75 57164.71 88888.00 2007-12-18 04:56:12.650 352 13235.80 634.38 57165.32 88888.00 2007-12-18 04:56:13.650 352 13235.54 634.75 57164.83 88888.00 2007-12-18 04:56:14.650 352 13235.93 634.26 57164.58 88888.00 2007-12-18 04:56:15.650 352 13235.93 634.87 57165.07 88888.00 2007-12-18 04:56:16.650 352 13236.58 634.75 57164.83 88888.00 2007-12-18 04:56:17.650 352 13235.80 634.75 57164.71 88888.00 2007-12-18 04:56:18.650 352 13235.93 634.50 57165.07 88888.00 2007-12-18 04:56:19.650 352 13236.19 634.87 57164.46 88888.00 2007-12-18 04:56:20.650 352 13236.06 634.75 57164.46 88888.00 2007-12-18 04:56:21.650 352 13236.71 634.63 57165.07 88888.00 2007-12-18 04:56:22.650 352 13236.71 634.38 57165.93 88888.00 2007-12-18 04:56:23.650 352 13236.19 635.00 57165.32 88888.00 2007-12-18 04:56:24.650 352 13236.97 635.12 57165.56 88888.00 2007-12-18 04:56:25.650 352 13236.84 635.12 57165.44 88888.00 2007-12-18 04:56:26.650 352 13236.58 635.00 57165.32 88888.00 2007-12-18 04:56:27.650 352 13236.97 634.75 57165.68 88888.00 2007-12-18 04:56:28.650 352 13236.71 635.25 57165.56 88888.00 2007-12-18 04:56:29.650 352 13236.58 635.49 57166.05 88888.00 2007-12-18 04:56:30.650 352 13236.19 635.00 57165.56 88888.00 2007-12-18 04:56:31.650 352 13236.32 634.75 57166.05 88888.00 2007-12-18 04:56:32.650 352 13235.93 635.25 57165.68 88888.00 2007-12-18 04:56:33.650 352 13236.19 635.37 57165.32 88888.00 2007-12-18 04:56:34.650 352 13236.06 635.12 57165.80 88888.00 2007-12-18 04:56:35.650 352 13236.58 635.12 57165.93 88888.00 2007-12-18 04:56:36.650 352 13236.58 635.87 57166.42 88888.00 2007-12-18 04:56:37.650 352 13237.49 635.25 57166.66 88888.00 2007-12-18 04:56:38.650 352 13236.71 635.74 57165.68 88888.00 2007-12-18 04:56:39.650 352 13237.10 634.87 57166.54 88888.00 2007-12-18 04:56:40.650 352 13236.97 636.24 57166.42 88888.00 2007-12-18 04:56:41.650 352 13236.45 635.00 57166.54 88888.00 2007-12-18 04:56:42.650 352 13237.62 635.74 57166.30 88888.00 2007-12-18 04:56:43.650 352 13236.71 636.24 57166.79 88888.00 2007-12-18 04:56:44.650 352 13237.23 635.37 57166.79 88888.00 2007-12-18 04:56:45.650 352 13237.88 635.25 57167.15 88888.00 2007-12-18 04:56:46.650 352 13238.01 635.25 57167.03 88888.00 2007-12-18 04:56:47.650 352 13238.79 635.62 57167.15 88888.00 2007-12-18 04:56:48.650 352 13238.27 635.25 57167.15 88888.00 2007-12-18 04:56:49.650 352 13238.40 635.00 57166.79 88888.00 2007-12-18 04:56:50.650 352 13238.79 635.25 57167.27 88888.00 2007-12-18 04:56:51.650 352 13238.79 635.37 57167.64 88888.00 2007-12-18 04:56:52.650 352 13238.66 634.50 57167.15 88888.00 2007-12-18 04:56:53.650 352 13239.18 635.25 57168.01 88888.00 2007-12-18 04:56:54.650 352 13239.05 635.37 57167.64 88888.00 2007-12-18 04:56:55.650 352 13239.44 636.11 57167.03 88888.00 2007-12-18 04:56:56.650 352 13239.44 635.00 57167.39 88888.00 2007-12-18 04:56:57.650 352 13239.05 636.11 57167.88 88888.00 2007-12-18 04:56:58.650 352 13239.96 635.25 57167.27 88888.00 2007-12-18 04:56:59.650 352 13239.18 635.37 57167.27 88888.00 2007-12-18 04:57:00.650 352 13239.83 635.99 57167.64 88888.00 2007-12-18 04:57:01.650 352 13239.70 635.74 57167.52 88888.00 2007-12-18 04:57:02.650 352 13239.31 635.62 57168.98 88888.00 2007-12-18 04:57:03.650 352 13239.96 635.37 57167.76 88888.00 2007-12-18 04:57:04.650 352 13239.96 635.25 57168.50 88888.00 2007-12-18 04:57:05.650 352 13239.83 635.49 57168.38 88888.00 2007-12-18 04:57:06.650 352 13239.31 635.37 57168.74 88888.00 2007-12-18 04:57:07.650 352 13239.05 636.11 57168.13 88888.00 2007-12-18 04:57:08.650 352 13239.44 635.62 57168.62 88888.00 2007-12-18 04:57:09.650 352 13239.05 635.99 57168.98 88888.00 2007-12-18 04:57:10.650 352 13239.05 635.25 57168.01 88888.00 2007-12-18 04:57:11.650 352 13239.31 635.37 57168.86 88888.00 2007-12-18 04:57:12.650 352 13239.18 635.74 57168.50 88888.00 2007-12-18 04:57:13.650 352 13239.05 635.74 57168.74 88888.00 2007-12-18 04:57:14.650 352 13239.83 635.25 57168.50 88888.00 2007-12-18 04:57:15.650 352 13238.66 635.49 57169.72 88888.00 2007-12-18 04:57:16.650 352 13239.18 635.49 57168.86 88888.00 2007-12-18 04:57:17.650 352 13239.31 635.62 57169.72 88888.00 2007-12-18 04:57:18.650 352 13239.44 635.12 57168.74 88888.00 2007-12-18 04:57:19.650 352 13239.57 635.49 57168.62 88888.00 2007-12-18 04:57:20.650 352 13239.70 635.49 57168.86 88888.00 2007-12-18 04:57:21.650 352 13239.83 635.00 57168.86 88888.00 2007-12-18 04:57:22.650 352 13239.83 635.37 57168.98 88888.00 2007-12-18 04:57:23.650 352 13239.96 634.63 57169.35 88888.00 2007-12-18 04:57:24.650 352 13239.18 635.37 57168.86 88888.00 2007-12-18 04:57:25.650 352 13240.09 634.87 57169.23 88888.00 2007-12-18 04:57:26.650 352 13239.96 635.25 57168.74 88888.00 2007-12-18 04:57:27.650 352 13240.22 634.87 57169.72 88888.00 2007-12-18 04:57:28.650 352 13240.61 635.99 57169.23 88888.00 2007-12-18 04:57:29.650 352 13240.22 635.62 57169.72 88888.00 2007-12-18 04:57:30.650 352 13240.74 635.49 57168.86 88888.00 2007-12-18 04:57:31.650 352 13240.35 635.12 57170.09 88888.00 2007-12-18 04:57:32.650 352 13239.83 634.87 57169.96 88888.00 2007-12-18 04:57:33.650 352 13239.96 635.37 57169.23 88888.00 2007-12-18 04:57:34.650 352 13239.96 634.87 57169.35 88888.00 2007-12-18 04:57:35.650 352 13239.83 635.37 57169.11 88888.00 2007-12-18 04:57:36.650 352 13239.70 635.00 57169.72 88888.00 2007-12-18 04:57:37.650 352 13240.09 635.49 57170.21 88888.00 2007-12-18 04:57:38.650 352 13239.83 635.37 57170.21 88888.00 2007-12-18 04:57:39.650 352 13240.09 635.37 57169.60 88888.00 2007-12-18 04:57:40.650 352 13240.09 635.49 57170.09 88888.00 2007-12-18 04:57:41.650 352 13239.70 635.49 57170.33 88888.00 2007-12-18 04:57:42.650 352 13239.44 634.63 57170.09 88888.00 2007-12-18 04:57:43.650 352 13239.31 635.87 57170.45 88888.00 2007-12-18 04:57:44.650 352 13239.44 635.74 57170.82 88888.00 2007-12-18 04:57:45.650 352 13239.83 635.49 57170.45 88888.00 2007-12-18 04:57:46.650 352 13239.57 635.99 57170.33 88888.00 2007-12-18 04:57:47.650 352 13239.96 635.00 57171.06 88888.00 2007-12-18 04:57:48.650 352 13239.44 635.12 57169.96 88888.00 2007-12-18 04:57:49.650 352 13238.66 635.62 57170.45 88888.00 2007-12-18 04:57:50.650 352 13239.57 635.37 57169.96 88888.00 2007-12-18 04:57:51.650 352 13239.96 635.74 57170.70 88888.00 2007-12-18 04:57:52.650 352 13239.44 635.74 57170.45 88888.00 2007-12-18 04:57:53.650 352 13239.05 635.99 57170.94 88888.00 2007-12-18 04:57:54.650 352 13239.18 635.74 57170.57 88888.00 2007-12-18 04:57:55.650 352 13239.05 636.11 57170.82 88888.00 2007-12-18 04:57:56.650 352 13239.57 635.99 57170.33 88888.00 2007-12-18 04:57:57.650 352 13239.44 635.74 57171.43 88888.00 2007-12-18 04:57:58.650 352 13239.05 635.87 57170.82 88888.00 2007-12-18 04:57:59.650 352 13239.83 635.74 57170.94 88888.00 2007-12-18 04:58:00.650 352 13238.79 635.62 57171.06 88888.00 2007-12-18 04:58:01.650 352 13239.57 635.00 57171.68 88888.00 2007-12-18 04:58:02.650 352 13238.66 635.37 57171.19 88888.00 2007-12-18 04:58:03.649 352 13238.92 635.25 57170.57 88888.00 2007-12-18 04:58:04.649 352 13239.05 635.49 57170.82 88888.00 2007-12-18 04:58:05.649 352 13239.05 635.25 57170.94 88888.00 2007-12-18 04:58:06.649 352 13238.92 635.12 57170.33 88888.00 2007-12-18 04:58:07.649 352 13238.53 635.74 57170.94 88888.00 2007-12-18 04:58:08.649 352 13238.53 635.37 57170.82 88888.00 2007-12-18 04:58:09.649 352 13238.92 635.25 57170.82 88888.00 2007-12-18 04:58:10.649 352 13238.79 635.12 57170.70 88888.00 2007-12-18 04:58:11.649 352 13238.66 635.00 57170.70 88888.00 2007-12-18 04:58:12.649 352 13238.92 635.37 57170.82 88888.00 2007-12-18 04:58:13.649 352 13238.92 635.37 57170.94 88888.00 2007-12-18 04:58:14.649 352 13238.92 635.62 57171.19 88888.00 2007-12-18 04:58:15.649 352 13238.92 636.24 57170.70 88888.00 2007-12-18 04:58:16.649 352 13239.05 635.62 57171.92 88888.00 2007-12-18 04:58:17.649 352 13238.01 635.37 57171.55 88888.00 2007-12-18 04:58:18.649 352 13239.05 635.37 57171.19 88888.00 2007-12-18 04:58:19.649 352 13238.01 635.74 57171.06 88888.00 2007-12-18 04:58:20.649 352 13239.18 635.87 57171.06 88888.00 2007-12-18 04:58:21.649 352 13239.18 635.37 57170.57 88888.00 2007-12-18 04:58:22.649 352 13238.92 636.36 57171.68 88888.00 2007-12-18 04:58:23.649 352 13239.83 636.36 57171.80 88888.00 2007-12-18 04:58:24.649 352 13239.18 635.62 57171.19 88888.00 2007-12-18 04:58:25.649 352 13239.05 635.87 57170.94 88888.00 2007-12-18 04:58:26.649 352 13239.96 635.62 57172.29 88888.00 2007-12-18 04:58:27.649 352 13239.05 636.24 57171.68 88888.00 2007-12-18 04:58:28.649 352 13238.92 635.99 57171.55 88888.00 2007-12-18 04:58:29.649 352 13239.18 636.11 57171.92 88888.00 2007-12-18 04:58:30.649 352 13239.70 636.11 57171.68 88888.00 2007-12-18 04:58:31.649 352 13239.31 636.36 57172.16 88888.00 2007-12-18 04:58:32.649 352 13238.66 636.98 57172.16 88888.00 2007-12-18 04:58:33.649 352 13238.79 636.36 57172.04 88888.00 2007-12-18 04:58:34.649 352 13239.05 635.62 57171.68 88888.00 2007-12-18 04:58:35.649 352 13238.53 636.11 57172.53 88888.00 2007-12-18 04:58:36.649 352 13238.53 635.87 57172.04 88888.00 2007-12-18 04:58:37.649 352 13239.05 635.37 57171.68 88888.00 2007-12-18 04:58:38.649 352 13238.92 636.11 57171.55 88888.00 2007-12-18 04:58:39.649 352 13238.92 635.62 57172.04 88888.00 2007-12-18 04:58:40.649 352 13239.18 635.62 57171.31 88888.00 2007-12-18 04:58:41.649 352 13239.05 635.99 57172.41 88888.00 2007-12-18 04:58:42.649 352 13238.92 635.99 57171.55 88888.00 2007-12-18 04:58:43.649 352 13238.92 636.24 57172.41 88888.00 2007-12-18 04:58:44.649 352 13240.09 636.24 57171.92 88888.00 2007-12-18 04:58:45.649 352 13240.61 635.49 57171.80 88888.00 2007-12-18 04:58:46.649 352 13240.09 636.36 57172.77 88888.00 2007-12-18 04:58:47.649 352 13240.48 635.87 57171.43 88888.00 2007-12-18 04:58:48.649 352 13240.22 636.11 57172.16 88888.00 2007-12-18 04:58:49.649 352 13240.48 635.49 57172.65 88888.00 2007-12-18 04:58:50.649 352 13241.00 635.99 57172.53 88888.00 2007-12-18 04:58:51.649 352 13240.61 635.37 57172.29 88888.00 2007-12-18 04:58:52.649 352 13240.22 636.36 57172.16 88888.00 2007-12-18 04:58:53.649 352 13240.87 635.74 57172.29 88888.00 2007-12-18 04:58:54.649 352 13241.00 636.24 57172.29 88888.00 2007-12-18 04:58:55.649 352 13241.91 636.24 57172.29 88888.00 2007-12-18 04:58:56.649 352 13240.74 636.11 57172.90 88888.00 2007-12-18 04:58:57.649 352 13241.39 636.11 57172.77 88888.00 2007-12-18 04:58:58.649 352 13241.39 636.11 57172.53 88888.00 2007-12-18 04:58:59.649 352 13241.52 636.73 57171.68 88888.00 2007-12-18 04:59:00.649 352 13241.26 636.24 57173.14 88888.00 2007-12-18 04:59:01.649 352 13241.00 636.48 57173.39 88888.00 2007-12-18 04:59:02.649 352 13241.65 636.48 57173.75 88888.00 2007-12-18 04:59:03.649 352 13241.39 635.99 57174.00 88888.00 2007-12-18 04:59:04.649 352 13241.91 636.24 57173.39 88888.00 2007-12-18 04:59:05.649 352 13241.91 636.11 57172.90 88888.00 2007-12-18 04:59:06.649 352 13241.78 636.11 57173.39 88888.00 2007-12-18 04:59:07.649 352 13241.91 636.61 57173.27 88888.00 2007-12-18 04:59:08.649 352 13241.39 636.61 57173.75 88888.00 2007-12-18 04:59:09.649 352 13241.65 636.48 57173.75 88888.00 2007-12-18 04:59:10.649 352 13242.30 636.86 57173.75 88888.00 2007-12-18 04:59:11.649 352 13242.43 636.36 57174.24 88888.00 2007-12-18 04:59:12.649 352 13242.82 637.10 57173.63 88888.00 2007-12-18 04:59:13.649 352 13243.34 636.86 57174.24 88888.00 2007-12-18 04:59:14.649 352 13243.47 636.36 57174.36 88888.00 2007-12-18 04:59:15.649 352 13242.82 636.61 57174.61 88888.00 2007-12-18 04:59:16.649 352 13243.47 636.86 57174.36 88888.00 2007-12-18 04:59:17.649 352 13243.34 636.48 57174.24 88888.00 2007-12-18 04:59:18.649 352 13242.56 637.35 57174.12 88888.00 2007-12-18 04:59:19.649 352 13242.56 636.98 57174.24 88888.00 2007-12-18 04:59:20.649 352 13243.60 637.10 57174.73 88888.00 2007-12-18 04:59:21.649 352 13242.69 637.10 57174.36 88888.00 2007-12-18 04:59:22.649 352 13243.47 636.36 57175.22 88888.00 2007-12-18 04:59:23.649 352 13243.73 636.36 57174.86 88888.00 2007-12-18 04:59:24.649 352 13242.95 636.73 57174.36 88888.00 2007-12-18 04:59:25.649 352 13242.82 636.86 57175.22 88888.00 2007-12-18 04:59:26.649 352 13242.69 636.98 57175.10 88888.00 2007-12-18 04:59:27.649 352 13242.95 636.98 57175.22 88888.00 2007-12-18 04:59:28.649 352 13242.95 637.10 57175.95 88888.00 2007-12-18 04:59:29.649 352 13242.95 637.10 57175.34 88888.00 2007-12-18 04:59:30.649 352 13243.08 636.86 57175.71 88888.00 2007-12-18 04:59:31.649 352 13242.69 636.73 57175.59 88888.00 2007-12-18 04:59:32.649 352 13242.82 636.61 57174.98 88888.00 2007-12-18 04:59:33.649 352 13243.08 636.86 57176.08 88888.00 2007-12-18 04:59:34.649 352 13243.21 636.98 57175.83 88888.00 2007-12-18 04:59:35.649 352 13243.21 637.23 57175.59 88888.00 2007-12-18 04:59:36.649 352 13242.95 636.98 57176.69 88888.00 2007-12-18 04:59:37.649 352 13242.56 637.60 57176.57 88888.00 2007-12-18 04:59:38.649 352 13243.73 637.72 57176.08 88888.00 2007-12-18 04:59:39.649 352 13243.34 637.10 57175.46 88888.00 2007-12-18 04:59:40.649 352 13243.47 637.48 57175.83 88888.00 2007-12-18 04:59:41.649 352 13243.47 636.86 57175.95 88888.00 2007-12-18 04:59:42.649 352 13244.12 636.98 57176.44 88888.00 2007-12-18 04:59:43.649 352 13244.51 637.23 57176.20 88888.00 2007-12-18 04:59:44.649 352 13244.25 637.72 57176.20 88888.00 2007-12-18 04:59:45.649 352 13244.12 637.10 57176.93 88888.00 2007-12-18 04:59:46.649 352 13245.16 637.10 57176.44 88888.00 2007-12-18 04:59:47.649 352 13244.77 636.98 57177.05 88888.00 2007-12-18 04:59:48.649 352 13243.99 637.60 57176.08 88888.00 2007-12-18 04:59:49.649 352 13244.25 637.23 57176.69 88888.00 2007-12-18 04:59:50.649 352 13244.77 637.23 57177.42 88888.00 2007-12-18 04:59:51.649 352 13244.64 637.23 57176.81 88888.00 2007-12-18 04:59:52.649 352 13244.64 637.23 57176.81 88888.00 2007-12-18 04:59:53.649 352 13243.73 637.35 57177.30 88888.00 2007-12-18 04:59:54.649 352 13244.25 638.09 57176.93 88888.00 2007-12-18 04:59:55.649 352 13244.64 636.98 57177.79 88888.00 2007-12-18 05:00:00.649 352 13243.99 637.10 57177.30 88888.00 2007-12-18 05:00:01.649 352 13244.51 637.97 57177.79 88888.00 2007-12-18 05:00:02.649 352 13244.64 638.34 57177.30 88888.00 2007-12-18 05:00:03.649 352 13244.38 638.22 57177.79 88888.00 2007-12-18 05:00:04.649 352 13244.51 638.34 57177.30 88888.00 2007-12-18 05:00:05.649 352 13244.12 637.48 57177.54 88888.00 2007-12-18 05:00:06.649 352 13244.25 638.59 57177.66 88888.00 2007-12-18 05:00:07.649 352 13244.64 638.09 57178.28 88888.00 2007-12-18 05:00:08.649 352 13244.38 638.22 57177.54 88888.00 2007-12-18 05:00:09.649 352 13244.38 637.97 57178.03 88888.00 2007-12-18 05:00:10.649 352 13244.38 637.85 57178.28 88888.00 2007-12-18 05:00:11.649 352 13244.64 638.09 57177.79 88888.00 2007-12-18 05:00:12.649 352 13244.64 638.09 57177.79 88888.00 2007-12-18 05:00:13.649 352 13245.42 638.34 57178.77 88888.00 2007-12-18 05:00:14.649 352 13244.64 637.97 57178.16 88888.00 2007-12-18 05:00:15.649 352 13245.03 637.23 57178.16 88888.00 2007-12-18 05:00:16.649 352 13245.55 638.34 57178.77 88888.00 2007-12-18 05:00:17.649 352 13245.03 637.48 57179.01 88888.00 2007-12-18 05:00:18.649 352 13244.90 638.22 57178.77 88888.00 2007-12-18 05:00:19.649 352 13245.29 638.34 57178.89 88888.00 2007-12-18 05:00:20.649 352 13245.42 638.34 57178.28 88888.00 2007-12-18 05:00:21.649 352 13245.29 638.59 57178.89 88888.00 2007-12-18 05:00:22.649 352 13245.03 638.22 57178.89 88888.00 2007-12-18 05:00:23.649 352 13244.38 637.97 57179.38 88888.00 2007-12-18 05:00:24.649 352 13244.77 638.59 57179.38 88888.00 2007-12-18 05:00:25.649 352 13244.90 638.84 57179.01 88888.00 2007-12-18 05:00:26.649 352 13245.03 638.47 57179.38 88888.00 2007-12-18 05:00:27.649 352 13245.03 639.09 57178.77 88888.00 2007-12-18 05:00:28.649 352 13244.77 638.34 57178.64 88888.00 2007-12-18 05:00:29.649 352 13244.77 638.71 57179.25 88888.00 2007-12-18 05:00:30.649 352 13244.90 638.96 57178.89 88888.00 2007-12-18 05:00:31.649 352 13244.64 638.47 57179.01 88888.00 2007-12-18 05:00:32.649 352 13244.38 638.34 57179.50 88888.00 2007-12-18 05:00:33.649 352 13244.90 638.96 57179.38 88888.00 2007-12-18 05:00:34.649 352 13244.64 638.71 57179.75 88888.00 2007-12-18 05:00:35.649 352 13245.29 638.71 57179.38 88888.00 2007-12-18 05:00:36.649 352 13245.03 639.33 57179.25 88888.00 2007-12-18 05:00:37.649 352 13244.77 638.34 57179.75 88888.00 2007-12-18 05:00:38.649 352 13245.55 638.71 57179.25 88888.00 2007-12-18 05:00:39.649 352 13244.90 639.21 57179.99 88888.00 2007-12-18 05:00:40.649 352 13244.90 638.71 57179.62 88888.00 2007-12-18 05:00:41.649 352 13245.16 638.34 57180.36 88888.00 2007-12-18 05:00:42.649 352 13245.55 638.96 57179.38 88888.00 2007-12-18 05:00:43.649 352 13245.94 638.84 57178.89 88888.00 2007-12-18 05:00:44.649 352 13245.94 639.33 57180.11 88888.00 2007-12-18 05:00:45.649 352 13245.03 638.22 57179.75 88888.00 2007-12-18 05:00:46.649 352 13245.55 638.84 57179.87 88888.00 2007-12-18 05:00:47.649 352 13244.90 638.84 57179.50 88888.00 2007-12-18 05:00:48.649 352 13244.77 638.59 57179.62 88888.00 2007-12-18 05:00:49.649 352 13245.03 639.21 57180.48 88888.00 2007-12-18 05:00:50.649 352 13245.03 638.34 57179.87 88888.00 2007-12-18 05:00:51.649 352 13244.90 638.59 57179.62 88888.00 2007-12-18 05:00:52.649 352 13244.90 638.34 57180.11 88888.00 2007-12-18 05:00:53.649 352 13244.64 639.09 57180.36 88888.00 2007-12-18 05:00:54.649 352 13244.38 638.59 57179.87 88888.00 2007-12-18 05:00:55.649 352 13244.38 638.22 57179.75 88888.00 2007-12-18 05:00:56.649 352 13243.99 638.96 57179.99 88888.00 2007-12-18 05:00:57.649 352 13244.77 638.34 57179.87 88888.00 2007-12-18 05:00:58.649 352 13245.03 638.59 57179.99 88888.00 2007-12-18 05:00:59.649 352 13244.77 638.96 57180.36 88888.00 2007-12-18 05:01:00.649 352 13244.90 638.84 57179.99 88888.00 2007-12-18 05:01:01.649 352 13245.29 638.71 57180.11 88888.00 2007-12-18 05:01:02.649 352 13244.64 639.58 57179.87 88888.00 2007-12-18 05:01:03.649 352 13245.16 638.34 57180.36 88888.00 2007-12-18 05:01:04.649 352 13245.16 638.96 57180.11 88888.00 2007-12-18 05:01:05.649 352 13245.29 638.71 57180.48 88888.00 2007-12-18 05:01:06.649 352 13245.16 638.96 57180.36 88888.00 2007-12-18 05:01:07.649 352 13245.42 638.84 57181.09 88888.00 2007-12-18 05:01:08.649 352 13245.55 638.96 57180.97 88888.00 2007-12-18 05:01:09.649 352 13245.29 638.96 57180.23 88888.00 2007-12-18 05:01:10.649 352 13245.81 638.34 57180.72 88888.00 2007-12-18 05:01:11.649 352 13245.29 638.84 57180.60 88888.00 2007-12-18 05:01:12.649 352 13245.94 638.84 57181.09 88888.00 2007-12-18 05:01:13.649 352 13246.85 639.09 57180.72 88888.00 2007-12-18 05:01:14.649 352 13245.94 638.84 57181.46 88888.00 2007-12-18 05:01:15.649 352 13245.94 638.96 57180.23 88888.00 2007-12-18 05:01:16.649 352 13245.29 639.58 57180.84 88888.00 2007-12-18 05:01:17.649 352 13245.03 639.21 57181.21 88888.00 2007-12-18 05:01:18.649 352 13245.16 638.96 57181.33 88888.00 2007-12-18 05:01:19.649 352 13245.55 639.58 57181.70 88888.00 2007-12-18 05:01:20.649 352 13245.16 638.96 57181.33 88888.00 2007-12-18 05:01:21.649 352 13244.90 639.46 57181.33 88888.00 2007-12-18 05:01:22.649 352 13245.16 638.71 57181.09 88888.00 2007-12-18 05:01:23.649 352 13244.90 638.84 57181.70 88888.00 2007-12-18 05:01:24.649 352 13244.25 639.21 57181.82 88888.00 2007-12-18 05:01:25.649 352 13244.64 638.59 57181.58 88888.00 2007-12-18 05:01:26.649 352 13244.38 638.96 57180.84 88888.00 2007-12-18 05:01:27.649 352 13244.25 638.71 57181.33 88888.00 2007-12-18 05:01:28.649 352 13245.29 638.96 57181.21 88888.00 2007-12-18 05:01:29.649 352 13244.38 638.71 57182.31 88888.00 2007-12-18 05:01:30.649 352 13244.51 638.71 57181.58 88888.00 2007-12-18 05:01:31.649 352 13244.25 638.47 57180.97 88888.00 2007-12-18 05:01:32.649 352 13244.25 639.33 57181.82 88888.00 2007-12-18 05:01:33.649 352 13244.25 638.84 57181.70 88888.00 2007-12-18 05:01:34.649 352 13244.90 639.21 57181.95 88888.00 2007-12-18 05:01:35.649 352 13244.64 639.09 57181.46 88888.00 2007-12-18 05:01:36.649 352 13244.25 638.22 57181.70 88888.00 2007-12-18 05:01:37.649 352 13244.51 638.59 57181.82 88888.00 2007-12-18 05:01:38.649 352 13244.12 638.84 57181.70 88888.00 2007-12-18 05:01:39.649 352 13244.51 638.22 57181.58 88888.00 2007-12-18 05:01:40.649 352 13243.99 638.71 57181.09 88888.00 2007-12-18 05:01:41.649 352 13244.64 638.96 57181.33 88888.00 2007-12-18 05:01:42.649 352 13244.25 638.71 57182.07 88888.00 2007-12-18 05:01:43.649 352 13244.25 639.09 57181.09 88888.00 2007-12-18 05:01:44.649 352 13244.77 638.71 57181.46 88888.00 2007-12-18 05:01:45.649 352 13244.25 639.09 57181.33 88888.00 2007-12-18 05:01:46.649 352 13244.64 638.71 57181.33 88888.00 2007-12-18 05:01:47.649 352 13245.16 638.47 57181.70 88888.00 2007-12-18 05:01:48.649 352 13244.51 637.97 57182.31 88888.00 2007-12-18 05:01:49.649 352 13244.77 637.97 57181.46 88888.00 2007-12-18 05:01:50.649 352 13244.90 638.34 57181.58 88888.00 2007-12-18 05:01:51.649 352 13244.90 638.59 57181.70 88888.00 2007-12-18 05:01:52.649 352 13244.64 638.34 57181.70 88888.00 2007-12-18 05:01:53.649 352 13244.25 638.09 57181.58 88888.00 2007-12-18 05:01:54.649 352 13244.51 638.09 57181.33 88888.00 2007-12-18 05:01:55.649 352 13244.51 638.47 57182.07 88888.00 2007-12-18 05:01:56.649 352 13244.25 638.22 57181.82 88888.00 2007-12-18 05:01:57.649 352 13244.51 637.85 57181.70 88888.00 2007-12-18 05:01:58.649 352 13244.51 637.72 57181.82 88888.00 2007-12-18 05:01:59.649 352 13244.77 637.97 57182.07 88888.00 2007-12-18 05:02:00.649 352 13243.99 637.72 57181.70 88888.00 2007-12-18 05:02:01.649 352 13243.99 637.97 57181.70 88888.00 2007-12-18 05:02:02.649 352 13243.99 637.85 57182.31 88888.00 2007-12-18 05:02:03.649 352 13244.38 637.60 57181.46 88888.00 2007-12-18 05:02:04.649 352 13243.99 637.72 57181.33 88888.00 2007-12-18 05:02:05.649 352 13243.47 637.72 57181.95 88888.00 2007-12-18 05:02:06.649 352 13243.47 637.60 57182.31 88888.00 2007-12-18 05:02:07.649 352 13244.12 637.48 57181.82 88888.00 2007-12-18 05:02:08.649 352 13242.95 637.60 57181.58 88888.00 2007-12-18 05:02:09.649 352 13242.69 637.60 57181.70 88888.00 2007-12-18 05:02:10.649 352 13242.82 637.23 57181.46 88888.00 2007-12-18 05:02:11.649 352 13243.08 637.60 57181.70 88888.00 2007-12-18 05:02:12.649 352 13242.56 637.85 57181.58 88888.00 2007-12-18 05:02:13.649 352 13243.21 637.35 57181.58 88888.00 2007-12-18 05:02:14.649 352 13242.43 637.23 57181.82 88888.00 2007-12-18 05:02:15.649 352 13242.82 638.47 57181.58 88888.00 2007-12-18 05:02:16.649 352 13243.08 637.85 57181.70 88888.00 2007-12-18 05:02:17.649 352 13242.56 637.72 57181.21 88888.00 2007-12-18 05:02:18.649 352 13242.43 637.85 57182.43 88888.00 2007-12-18 05:02:19.649 352 13243.08 637.97 57181.58 88888.00 2007-12-18 05:02:20.649 352 13242.69 637.60 57181.46 88888.00 2007-12-18 05:02:21.649 352 13242.56 637.72 57181.95 88888.00 2007-12-18 05:02:22.649 352 13242.17 637.97 57181.95 88888.00 2007-12-18 05:02:23.649 352 13243.08 638.09 57181.58 88888.00 2007-12-18 05:02:24.649 352 13243.34 637.85 57181.70 88888.00 2007-12-18 05:02:25.649 352 13242.82 637.72 57181.33 88888.00 2007-12-18 05:02:26.649 352 13242.95 637.48 57180.84 88888.00 2007-12-18 05:02:27.649 352 13242.95 637.10 57181.09 88888.00 2007-12-18 05:02:28.649 352 13242.56 637.35 57181.33 88888.00 2007-12-18 05:02:29.649 352 13243.21 637.10 57181.21 88888.00 2007-12-18 05:02:30.649 352 13243.60 637.85 57182.19 88888.00 2007-12-18 05:02:31.649 352 13242.56 637.85 57181.33 88888.00 2007-12-18 05:02:32.649 352 13243.08 637.10 57181.95 88888.00 2007-12-18 05:02:33.649 352 13242.95 637.23 57181.82 88888.00 2007-12-18 05:02:34.649 352 13241.91 637.10 57181.46 88888.00 2007-12-18 05:02:35.649 352 13243.73 636.98 57181.82 88888.00 2007-12-18 05:02:36.649 352 13242.69 637.60 57180.97 88888.00 2007-12-18 05:02:37.649 352 13242.95 637.85 57181.58 88888.00 2007-12-18 05:02:38.649 352 13242.95 637.60 57181.70 88888.00 2007-12-18 05:02:39.649 352 13242.95 637.72 57182.19 88888.00 2007-12-18 05:02:40.649 352 13243.73 637.97 57181.58 88888.00 2007-12-18 05:02:41.649 352 13242.82 637.72 57181.33 88888.00 2007-12-18 05:02:42.649 352 13242.43 637.48 57181.70 88888.00 2007-12-18 05:02:43.649 352 13243.21 637.85 57182.19 88888.00 2007-12-18 05:02:44.649 352 13243.21 637.60 57181.82 88888.00 2007-12-18 05:02:45.649 352 13243.21 637.35 57181.95 88888.00 2007-12-18 05:02:46.649 352 13243.47 637.60 57182.19 88888.00 2007-12-18 05:02:47.649 352 13243.34 637.60 57181.82 88888.00 2007-12-18 05:02:48.649 352 13243.08 637.35 57181.46 88888.00 2007-12-18 05:02:49.649 352 13243.21 637.48 57181.58 88888.00 2007-12-18 05:02:50.649 352 13243.86 637.60 57182.19 88888.00 2007-12-18 05:02:51.649 352 13242.56 637.72 57181.70 88888.00 2007-12-18 05:02:52.649 352 13243.08 637.72 57182.07 88888.00 2007-12-18 05:02:53.649 352 13243.21 637.48 57182.80 88888.00 2007-12-18 05:02:54.649 352 13243.73 637.85 57182.43 88888.00 2007-12-18 05:02:55.649 352 13243.08 638.09 57182.31 88888.00 2007-12-18 05:02:56.649 352 13243.99 637.85 57182.55 88888.00 2007-12-18 05:02:57.649 352 13242.95 638.09 57182.68 88888.00 2007-12-18 05:02:58.649 352 13244.38 638.34 57182.55 88888.00 2007-12-18 05:02:59.649 352 13243.34 637.60 57181.95 88888.00 2007-12-18 05:03:00.649 352 13243.60 638.22 57182.31 88888.00 2007-12-18 05:03:01.649 352 13244.12 637.72 57183.29 88888.00 2007-12-18 05:03:02.649 352 13243.86 638.22 57181.82 88888.00 2007-12-18 05:03:03.649 352 13243.21 638.71 57181.95 88888.00 2007-12-18 05:03:04.649 352 13243.86 637.85 57182.55 88888.00 2007-12-18 05:03:05.649 352 13244.25 637.97 57182.55 88888.00 2007-12-18 05:03:06.649 352 13243.99 639.09 57182.80 88888.00 2007-12-18 05:03:07.649 352 13242.95 637.97 57182.92 88888.00 2007-12-18 05:03:08.649 352 13243.73 638.22 57183.17 88888.00 2007-12-18 05:03:09.649 352 13244.38 638.09 57182.68 88888.00 2007-12-18 05:03:10.649 352 13243.86 637.85 57183.66 88888.00 2007-12-18 05:03:11.649 352 13244.64 638.22 57182.55 88888.00 2007-12-18 05:03:12.649 352 13244.12 638.34 57182.68 88888.00 2007-12-18 05:03:13.649 352 13244.25 638.84 57183.41 88888.00 2007-12-18 05:03:14.649 352 13244.64 638.59 57183.41 88888.00 2007-12-18 05:03:15.649 352 13244.90 638.59 57182.92 88888.00 2007-12-18 05:03:16.649 352 13244.38 639.46 57183.54 88888.00 2007-12-18 05:03:17.649 352 13244.90 639.09 57183.17 88888.00 2007-12-18 05:03:18.649 352 13245.16 638.84 57183.05 88888.00 2007-12-18 05:03:19.649 352 13245.55 638.71 57183.78 88888.00 2007-12-18 05:03:20.649 352 13245.03 638.47 57183.66 88888.00 2007-12-18 05:03:21.649 352 13245.81 638.47 57183.41 88888.00 2007-12-18 05:03:22.649 352 13245.29 639.09 57183.41 88888.00 2007-12-18 05:03:23.649 352 13245.81 639.21 57183.78 88888.00 2007-12-18 05:03:24.649 352 13245.42 638.84 57184.39 88888.00 2007-12-18 05:03:25.649 352 13245.55 638.59 57183.90 88888.00 2007-12-18 05:03:26.649 352 13245.55 639.58 57183.66 88888.00 2007-12-18 05:03:27.649 352 13245.68 639.33 57184.14 88888.00 2007-12-18 05:03:28.649 352 13246.59 639.33 57184.39 88888.00 2007-12-18 05:03:29.649 352 13246.33 639.95 57184.27 88888.00 2007-12-18 05:03:30.649 352 13245.94 639.21 57184.51 88888.00 2007-12-18 05:03:31.649 352 13246.07 639.33 57185.12 88888.00 2007-12-18 05:03:32.649 352 13245.55 639.21 57184.51 88888.00 2007-12-18 05:03:33.649 352 13245.81 639.33 57184.76 88888.00 2007-12-18 05:03:34.649 352 13246.07 639.33 57184.76 88888.00 2007-12-18 05:03:35.649 352 13245.55 640.08 57184.88 88888.00 2007-12-18 05:03:36.649 352 13245.94 639.70 57185.37 88888.00 2007-12-18 05:03:37.649 352 13245.68 639.09 57184.88 88888.00 2007-12-18 05:03:38.649 352 13246.72 639.70 57185.37 88888.00 2007-12-18 05:03:39.649 352 13245.55 639.21 57185.73 88888.00 2007-12-18 05:03:40.649 352 13246.20 639.95 57184.76 88888.00 2007-12-18 05:03:41.649 352 13246.07 639.46 57185.49 88888.00 2007-12-18 05:03:42.649 352 13246.07 639.58 57185.37 88888.00 2007-12-18 05:03:43.649 352 13246.33 639.70 57185.49 88888.00 2007-12-18 05:03:44.649 352 13246.20 639.58 57185.61 88888.00 2007-12-18 05:03:45.649 352 13246.59 639.33 57185.37 88888.00 2007-12-18 05:03:46.649 352 13246.72 639.83 57185.86 88888.00 2007-12-18 05:03:47.649 352 13245.94 639.95 57185.61 88888.00 2007-12-18 05:03:48.649 352 13246.59 639.83 57185.61 88888.00 2007-12-18 05:03:49.649 352 13246.59 639.33 57185.37 88888.00 2007-12-18 05:03:50.649 352 13246.33 639.83 57185.98 88888.00 2007-12-18 05:03:51.649 352 13246.85 640.08 57186.10 88888.00 2007-12-18 05:03:52.649 352 13246.85 640.32 57185.98 88888.00 2007-12-18 05:03:53.649 352 13246.07 639.58 57185.86 88888.00 2007-12-18 05:03:54.649 352 13247.11 639.46 57186.84 88888.00 2007-12-18 05:03:55.649 352 13246.98 639.58 57186.35 88888.00 2007-12-18 05:03:56.649 352 13246.85 639.70 57186.10 88888.00 2007-12-18 05:03:57.649 352 13246.98 640.20 57186.35 88888.00 2007-12-18 05:03:58.649 352 13246.59 640.32 57186.35 88888.00 2007-12-18 05:03:59.649 352 13246.98 640.32 57186.84 88888.00 2007-12-18 05:04:00.649 352 13246.85 640.08 57186.96 88888.00 2007-12-18 05:04:01.649 352 13247.11 640.32 57186.47 88888.00 2007-12-18 05:04:02.649 352 13246.85 640.08 57186.96 88888.00 2007-12-18 05:04:03.649 352 13246.72 639.95 57186.71 88888.00 2007-12-18 05:04:04.649 352 13246.85 640.20 57187.08 88888.00 2007-12-18 05:04:05.649 352 13246.46 639.46 57186.84 88888.00 2007-12-18 05:04:06.649 352 13247.24 640.08 57186.84 88888.00 2007-12-18 05:04:07.649 352 13247.11 640.57 57186.71 88888.00 2007-12-18 05:04:08.649 352 13247.11 640.20 57187.20 88888.00 2007-12-18 05:04:09.649 352 13247.50 640.20 57187.45 88888.00 2007-12-18 05:04:10.649 352 13246.98 640.32 57186.96 88888.00 2007-12-18 05:04:11.649 352 13247.76 640.20 57186.71 88888.00 2007-12-18 05:04:12.649 352 13247.37 639.83 57186.84 88888.00 2007-12-18 05:04:13.649 352 13247.37 640.32 57186.96 88888.00 2007-12-18 05:04:14.649 352 13247.76 640.57 57187.32 88888.00 2007-12-18 05:04:15.649 352 13247.76 640.70 57187.32 88888.00 2007-12-18 05:04:16.649 352 13247.50 640.45 57187.57 88888.00 2007-12-18 05:04:17.649 352 13247.89 639.95 57187.32 88888.00 2007-12-18 05:04:18.649 352 13247.50 640.32 57187.08 88888.00 2007-12-18 05:04:19.649 352 13247.24 640.57 57187.81 88888.00 2007-12-18 05:04:20.649 352 13248.28 639.83 57187.81 88888.00 2007-12-18 05:04:21.649 352 13248.02 640.08 57187.57 88888.00 2007-12-18 05:04:22.649 352 13247.24 639.95 57188.43 88888.00 2007-12-18 05:04:23.649 352 13248.02 639.95 57187.45 88888.00 2007-12-18 05:04:24.649 352 13247.63 639.95 57187.94 88888.00 2007-12-18 05:04:25.649 352 13248.15 639.83 57188.79 88888.00 2007-12-18 05:04:26.649 352 13247.50 640.32 57187.69 88888.00 2007-12-18 05:04:27.649 352 13248.02 640.32 57187.94 88888.00 2007-12-18 05:04:28.649 352 13248.93 640.20 57187.94 88888.00 2007-12-18 05:04:29.649 352 13248.80 640.08 57187.57 88888.00 2007-12-18 05:04:30.649 352 13248.02 640.20 57188.55 88888.00 2007-12-18 05:04:31.649 352 13248.02 640.32 57187.45 88888.00 2007-12-18 05:04:32.649 352 13248.41 639.95 57187.69 88888.00 2007-12-18 05:04:33.649 352 13248.02 640.32 57188.18 88888.00 2007-12-18 05:04:34.649 352 13248.93 640.32 57188.43 88888.00 2007-12-18 05:04:35.649 352 13248.93 640.08 57188.55 88888.00 2007-12-18 05:04:36.649 352 13248.80 640.32 57188.91 88888.00 2007-12-18 05:04:37.649 352 13248.41 640.20 57188.55 88888.00 2007-12-18 05:04:38.649 352 13248.93 640.94 57188.79 88888.00 2007-12-18 05:04:39.649 352 13248.80 640.45 57189.65 88888.00 2007-12-18 05:04:40.649 352 13250.62 640.94 57188.55 88888.00 2007-12-18 05:04:41.649 352 13249.19 641.07 57188.43 88888.00 2007-12-18 05:04:42.649 352 13249.19 640.94 57188.67 88888.00 2007-12-18 05:04:43.649 352 13249.32 641.56 57189.28 88888.00 2007-12-18 05:04:44.649 352 13249.06 641.69 57189.28 88888.00 2007-12-18 05:04:45.649 352 13248.80 640.82 57189.04 88888.00 2007-12-18 05:04:46.649 352 13249.45 640.94 57189.16 88888.00 2007-12-18 05:04:47.649 352 13249.58 641.44 57189.28 88888.00 2007-12-18 05:04:48.649 352 13249.45 641.56 57189.04 88888.00 2007-12-18 05:04:49.649 352 13249.84 641.93 57190.14 88888.00 2007-12-18 05:04:50.649 352 13249.06 641.56 57189.16 88888.00 2007-12-18 05:04:51.649 352 13249.06 641.19 57189.40 88888.00 2007-12-18 05:04:52.649 352 13249.32 641.93 57190.02 88888.00 2007-12-18 05:04:53.649 352 13249.45 641.32 57189.77 88888.00 2007-12-18 05:04:54.649 352 13249.45 641.44 57190.26 88888.00 2007-12-18 05:04:55.649 352 13249.58 640.94 57190.26 88888.00 2007-12-18 05:04:56.649 352 13249.58 641.56 57190.02 88888.00 2007-12-18 05:04:57.649 352 13250.36 641.56 57190.02 88888.00 2007-12-18 05:04:58.649 352 13249.97 641.32 57190.26 88888.00 2007-12-18 05:04:59.649 352 13249.84 641.69 57189.77 88888.00 2007-12-18 05:05:00.649 352 13249.45 641.19 57190.02 88888.00 2007-12-18 05:05:01.649 352 13250.62 641.44 57190.02 88888.00 2007-12-18 05:05:02.649 352 13249.58 641.07 57189.77 88888.00 2007-12-18 05:05:03.649 352 13250.36 641.44 57190.50 88888.00 2007-12-18 05:05:04.649 352 13249.97 640.94 57190.62 88888.00 2007-12-18 05:05:05.649 352 13249.84 641.07 57190.26 88888.00 2007-12-18 05:05:06.649 352 13250.36 641.19 57190.26 88888.00 2007-12-18 05:05:07.649 352 13250.62 641.69 57190.99 88888.00 2007-12-18 05:05:08.649 352 13249.97 640.94 57190.75 88888.00 2007-12-18 05:05:09.649 352 13250.36 641.07 57190.38 88888.00 2007-12-18 05:05:10.649 352 13250.49 642.06 57191.36 88888.00 2007-12-18 05:05:11.649 352 13251.01 641.93 57190.75 88888.00 2007-12-18 05:05:12.649 352 13250.62 641.56 57191.73 88888.00 2007-12-18 05:05:13.649 352 13250.36 641.69 57191.24 88888.00 2007-12-18 05:05:14.649 352 13250.75 641.69 57190.62 88888.00 2007-12-18 05:05:15.649 352 13250.88 641.69 57191.48 88888.00 2007-12-18 05:05:16.649 352 13251.14 641.44 57191.61 88888.00 2007-12-18 05:05:17.649 352 13250.49 640.82 57190.99 88888.00 2007-12-18 05:05:18.649 352 13250.62 642.06 57190.87 88888.00 2007-12-18 05:05:19.649 352 13250.49 641.69 57190.99 88888.00 2007-12-18 05:05:20.649 352 13250.23 642.06 57191.11 88888.00 2007-12-18 05:05:21.649 352 13250.62 641.56 57191.73 88888.00 2007-12-18 05:05:22.649 352 13250.23 641.32 57191.73 88888.00 2007-12-18 05:05:23.649 352 13250.75 641.19 57191.61 88888.00 2007-12-18 05:05:24.649 352 13250.36 641.93 57191.61 88888.00 2007-12-18 05:05:25.649 352 13250.49 641.81 57191.36 88888.00 2007-12-18 05:05:26.649 352 13249.97 641.81 57191.73 88888.00 2007-12-18 05:05:27.649 352 13250.62 641.44 57191.61 88888.00 2007-12-18 05:05:28.649 352 13250.10 641.32 57191.73 88888.00 2007-12-18 05:05:29.649 352 13251.01 641.69 57191.97 88888.00 2007-12-18 05:05:30.649 352 13249.97 641.69 57192.21 88888.00 2007-12-18 05:05:31.649 352 13249.45 642.18 57191.24 88888.00 2007-12-18 05:05:32.649 352 13250.36 642.06 57191.97 88888.00 2007-12-18 05:05:33.649 352 13250.75 641.44 57192.21 88888.00 2007-12-18 05:05:34.649 352 13250.36 641.69 57191.97 88888.00 2007-12-18 05:05:35.649 352 13250.88 641.81 57192.34 88888.00 2007-12-18 05:05:36.649 352 13250.36 641.56 57192.34 88888.00 2007-12-18 05:05:37.649 352 13249.58 642.31 57191.48 88888.00 2007-12-18 05:05:38.649 352 13250.10 641.19 57192.34 88888.00 2007-12-18 05:05:39.649 352 13249.71 641.19 57192.09 88888.00 2007-12-18 05:05:40.649 352 13250.10 641.81 57192.34 88888.00 2007-12-18 05:05:41.649 352 13250.10 641.32 57192.58 88888.00 2007-12-18 05:05:42.649 352 13249.58 641.19 57192.46 88888.00 2007-12-18 05:05:43.649 352 13249.71 641.69 57191.48 88888.00 2007-12-18 05:05:44.649 352 13250.10 640.94 57192.09 88888.00 2007-12-18 05:05:45.649 352 13249.45 641.07 57192.09 88888.00 2007-12-18 05:05:46.649 352 13249.84 641.32 57192.70 88888.00 2007-12-18 05:05:47.649 352 13249.97 641.56 57192.21 88888.00 2007-12-18 05:05:48.649 352 13250.23 641.07 57192.58 88888.00 2007-12-18 05:05:49.649 352 13249.58 641.19 57192.83 88888.00 2007-12-18 05:05:50.649 352 13249.06 641.32 57192.34 88888.00 2007-12-18 05:05:51.649 352 13249.32 641.56 57191.97 88888.00 2007-12-18 05:05:52.649 352 13249.84 641.32 57192.09 88888.00 2007-12-18 05:05:53.649 352 13250.10 641.07 57192.21 88888.00 2007-12-18 05:05:54.649 352 13249.19 641.32 57192.70 88888.00 2007-12-18 05:05:55.649 352 13249.71 641.32 57192.70 88888.00 2007-12-18 05:05:56.649 352 13249.58 640.70 57192.58 88888.00 2007-12-18 05:05:57.649 352 13249.71 641.19 57192.70 88888.00 2007-12-18 05:05:58.649 352 13249.06 641.19 57192.58 88888.00 2007-12-18 05:05:59.649 352 13249.32 641.32 57192.34 88888.00 2007-12-18 05:06:00.649 352 13249.45 641.19 57192.34 88888.00 2007-12-18 05:06:01.649 352 13248.93 641.81 57192.70 88888.00 2007-12-18 05:06:02.649 352 13248.54 640.94 57192.21 88888.00 2007-12-18 05:06:03.649 352 13249.06 640.82 57191.97 88888.00 2007-12-18 05:06:04.649 352 13248.41 641.07 57191.61 88888.00 2007-12-18 05:06:05.649 352 13248.28 641.07 57192.46 88888.00 2007-12-18 05:06:06.649 352 13248.93 641.19 57192.34 88888.00 2007-12-18 05:06:07.649 352 13248.41 640.82 57192.70 88888.00 2007-12-18 05:06:08.649 352 13248.67 641.32 57192.83 88888.00 2007-12-18 05:06:09.649 352 13247.63 641.19 57192.21 88888.00 2007-12-18 05:06:10.649 352 13248.80 640.70 57191.85 88888.00 2007-12-18 05:06:11.649 352 13248.67 640.94 57192.70 88888.00 2007-12-18 05:06:12.649 352 13248.15 641.56 57192.21 88888.00 2007-12-18 05:06:13.649 352 13247.37 640.70 57192.09 88888.00 2007-12-18 05:06:14.649 352 13247.76 641.69 57191.73 88888.00 2007-12-18 05:06:15.649 352 13248.41 641.07 57192.21 88888.00 2007-12-18 05:06:16.649 352 13248.28 641.07 57192.58 88888.00 2007-12-18 05:06:17.649 352 13248.28 641.07 57192.58 88888.00 2007-12-18 05:06:18.649 352 13248.28 640.57 57191.85 88888.00 2007-12-18 05:06:19.649 352 13248.93 640.57 57191.73 88888.00 2007-12-18 05:06:20.649 352 13248.28 641.07 57191.48 88888.00 2007-12-18 05:06:21.649 352 13248.41 641.44 57191.85 88888.00 2007-12-18 05:06:22.649 352 13247.89 640.94 57192.46 88888.00 2007-12-18 05:06:23.649 352 13248.41 640.82 57191.97 88888.00 2007-12-18 05:06:24.649 352 13248.02 641.56 57192.83 88888.00 2007-12-18 05:06:25.649 352 13248.28 641.19 57191.73 88888.00 2007-12-18 05:06:26.649 352 13248.41 640.94 57192.70 88888.00 2007-12-18 05:06:27.649 352 13248.28 641.07 57191.97 88888.00 2007-12-18 05:06:28.649 352 13248.02 641.93 57192.34 88888.00 2007-12-18 05:06:29.649 352 13248.02 640.70 57191.61 88888.00 2007-12-18 05:06:30.649 352 13247.76 640.32 57191.48 88888.00 2007-12-18 05:06:31.649 352 13247.37 640.57 57191.85 88888.00 2007-12-18 05:06:32.649 352 13247.24 641.32 57192.09 88888.00 2007-12-18 05:06:33.649 352 13247.24 640.94 57192.09 88888.00 2007-12-18 05:06:34.649 352 13248.28 640.82 57191.73 88888.00 2007-12-18 05:06:35.649 352 13248.02 641.07 57191.73 88888.00 2007-12-18 05:06:36.649 352 13247.76 640.82 57190.75 88888.00 2007-12-18 05:06:37.649 352 13247.63 640.70 57191.73 88888.00 2007-12-18 05:06:38.649 352 13247.37 640.94 57191.48 88888.00 2007-12-18 05:06:39.649 352 13247.11 641.19 57191.97 88888.00 2007-12-18 05:06:40.649 352 13246.98 640.57 57192.58 88888.00 2007-12-18 05:06:41.649 352 13246.98 640.57 57191.85 88888.00 2007-12-18 05:06:42.649 352 13247.24 641.32 57192.34 88888.00 2007-12-18 05:06:43.649 352 13246.20 641.32 57191.61 88888.00 2007-12-18 05:06:44.649 352 13246.98 640.57 57191.73 88888.00 2007-12-18 05:06:45.649 352 13246.59 640.82 57192.21 88888.00 2007-12-18 05:06:46.649 352 13246.85 640.45 57191.85 88888.00 2007-12-18 05:06:47.649 352 13246.59 640.57 57191.61 88888.00 2007-12-18 05:06:48.649 352 13246.07 640.57 57191.61 88888.00 2007-12-18 05:06:49.649 352 13246.33 641.19 57191.85 88888.00 2007-12-18 05:06:50.649 352 13245.94 640.70 57191.24 88888.00 2007-12-18 05:06:51.649 352 13246.07 640.45 57191.61 88888.00 2007-12-18 05:06:52.649 352 13246.46 640.20 57190.87 88888.00 2007-12-18 05:06:53.649 352 13245.55 640.70 57191.36 88888.00 2007-12-18 05:06:54.649 352 13245.81 640.32 57190.99 88888.00 2007-12-18 05:06:55.649 352 13246.46 640.08 57191.11 88888.00 2007-12-18 05:06:56.649 352 13245.81 639.70 57190.99 88888.00 2007-12-18 05:06:57.649 352 13246.07 639.58 57190.75 88888.00 2007-12-18 05:06:58.649 352 13245.94 639.70 57191.48 88888.00 2007-12-18 05:06:59.649 352 13246.33 640.32 57191.61 88888.00 2007-12-18 05:07:00.649 352 13245.55 639.58 57191.24 88888.00 2007-12-18 05:07:01.649 352 13245.55 639.70 57191.24 88888.00 2007-12-18 05:07:02.649 352 13245.81 639.83 57190.26 88888.00 2007-12-18 05:07:03.649 352 13245.29 639.21 57190.87 88888.00 2007-12-18 05:07:04.649 352 13245.42 639.33 57190.87 88888.00 2007-12-18 05:07:05.649 352 13245.16 639.95 57190.38 88888.00 2007-12-18 05:07:06.649 352 13245.29 639.83 57190.87 88888.00 2007-12-18 05:07:07.649 352 13245.68 639.70 57190.62 88888.00 2007-12-18 05:07:08.649 352 13245.03 639.33 57190.99 88888.00 2007-12-18 05:07:09.649 352 13244.90 639.70 57190.38 88888.00 2007-12-18 05:07:10.649 352 13244.90 639.58 57190.75 88888.00 2007-12-18 05:07:11.649 352 13244.51 640.08 57191.61 88888.00 2007-12-18 05:07:12.649 352 13244.38 639.33 57190.02 88888.00 2007-12-18 05:07:13.649 352 13244.77 639.83 57190.62 88888.00 2007-12-18 05:07:14.649 352 13244.38 639.21 57190.02 88888.00 2007-12-18 05:07:15.649 352 13244.38 639.09 57190.50 88888.00 2007-12-18 05:07:16.649 352 13244.12 639.09 57190.26 88888.00 2007-12-18 05:07:17.649 352 13244.25 638.84 57190.50 88888.00 2007-12-18 05:07:18.649 352 13243.99 639.33 57190.02 88888.00 2007-12-18 05:07:19.649 352 13243.86 639.33 57189.89 88888.00 2007-12-18 05:07:20.649 352 13243.34 639.33 57189.28 88888.00 2007-12-18 05:07:21.649 352 13243.47 639.33 57190.02 88888.00 2007-12-18 05:07:22.649 352 13243.21 639.21 57190.14 88888.00 2007-12-18 05:07:23.649 352 13243.21 638.84 57189.77 88888.00 2007-12-18 05:07:24.649 352 13242.95 638.84 57190.02 88888.00 2007-12-18 05:07:25.649 352 13242.69 638.84 57190.02 88888.00 2007-12-18 05:07:26.649 352 13242.95 638.59 57188.79 88888.00 2007-12-18 05:07:27.649 352 13244.12 639.21 57189.53 88888.00 2007-12-18 05:07:28.649 352 13243.08 639.09 57189.28 88888.00 2007-12-18 05:07:29.649 352 13242.56 638.84 57190.02 88888.00 2007-12-18 05:07:30.649 352 13242.95 638.96 57189.16 88888.00 2007-12-18 05:07:31.649 352 13242.30 639.46 57189.28 88888.00 2007-12-18 05:07:32.649 352 13242.69 638.34 57189.28 88888.00 2007-12-18 05:07:33.649 352 13243.08 638.59 57189.16 88888.00 2007-12-18 05:07:34.649 352 13242.30 638.84 57189.53 88888.00 2007-12-18 05:07:35.649 352 13242.30 638.47 57189.53 88888.00 2007-12-18 05:07:36.649 352 13241.78 638.71 57189.89 88888.00 2007-12-18 05:07:37.649 352 13242.95 638.96 57189.04 88888.00 2007-12-18 05:07:38.649 352 13242.56 637.85 57188.91 88888.00 2007-12-18 05:07:39.649 352 13242.30 638.71 57189.04 88888.00 2007-12-18 05:07:40.649 352 13242.43 638.34 57188.43 88888.00 2007-12-18 05:07:41.649 352 13241.52 638.47 57189.04 88888.00 2007-12-18 05:07:42.649 352 13242.17 638.59 57189.28 88888.00 2007-12-18 05:07:43.649 352 13242.04 638.22 57188.91 88888.00 2007-12-18 05:07:44.649 352 13241.78 638.34 57188.43 88888.00 2007-12-18 05:07:45.649 352 13241.91 638.84 57188.55 88888.00 2007-12-18 05:07:46.649 352 13241.65 638.84 57188.30 88888.00 2007-12-18 05:07:47.649 352 13240.87 638.84 57188.30 88888.00 2007-12-18 05:07:48.649 352 13241.26 638.59 57188.55 88888.00 2007-12-18 05:07:49.649 352 13241.39 638.09 57188.18 88888.00 2007-12-18 05:07:50.649 352 13241.13 638.59 57188.06 88888.00 2007-12-18 05:07:51.649 352 13241.13 638.59 57188.30 88888.00 2007-12-18 05:07:52.649 352 13241.65 638.47 57188.06 88888.00 2007-12-18 05:07:53.649 352 13241.13 637.72 57188.06 88888.00 2007-12-18 05:07:54.649 352 13240.74 638.71 57187.81 88888.00 2007-12-18 05:07:55.649 352 13241.39 638.34 57188.18 88888.00 2007-12-18 05:07:56.649 352 13241.13 638.71 57187.81 88888.00 2007-12-18 05:07:57.649 352 13240.48 638.09 57187.94 88888.00 2007-12-18 05:07:58.649 352 13240.74 638.34 57187.45 88888.00 2007-12-18 05:07:59.649 352 13241.13 638.47 57187.81 88888.00 2007-12-18 05:08:00.649 352 13240.61 638.09 57187.81 88888.00 2007-12-18 05:08:01.649 352 13241.00 639.09 57187.69 88888.00 2007-12-18 05:08:02.649 352 13240.48 638.09 57188.18 88888.00 2007-12-18 05:08:03.649 352 13240.48 638.22 57188.18 88888.00 2007-12-18 05:08:04.649 352 13241.00 638.84 57187.45 88888.00 2007-12-18 05:08:05.649 352 13240.74 637.85 57187.57 88888.00 2007-12-18 05:08:06.649 352 13240.35 638.71 57187.81 88888.00 2007-12-18 05:08:07.649 352 13241.26 638.34 57187.57 88888.00 2007-12-18 05:08:08.649 352 13240.87 637.97 57188.18 88888.00 2007-12-18 05:08:09.649 352 13241.78 637.97 57187.45 88888.00 2007-12-18 05:08:10.649 352 13240.87 638.09 57187.32 88888.00 2007-12-18 05:08:11.649 352 13241.13 638.22 57187.81 88888.00 2007-12-18 05:08:12.649 352 13240.87 638.96 57187.32 88888.00 2007-12-18 05:08:13.649 352 13241.26 637.85 57187.32 88888.00 2007-12-18 05:08:14.649 352 13241.39 638.34 57186.71 88888.00 2007-12-18 05:08:15.649 352 13240.48 637.97 57186.59 88888.00 2007-12-18 05:08:16.649 352 13240.87 638.09 57187.69 88888.00 2007-12-18 05:08:17.649 352 13240.61 638.22 57187.81 88888.00 2007-12-18 05:08:18.649 352 13240.22 638.59 57187.45 88888.00 2007-12-18 05:08:19.649 352 13241.65 637.85 57186.96 88888.00 2007-12-18 05:08:20.649 352 13241.26 638.09 57187.08 88888.00 2007-12-18 05:08:21.649 352 13240.87 637.97 57186.96 88888.00 2007-12-18 05:08:22.649 352 13241.00 637.85 57186.84 88888.00 2007-12-18 05:08:23.649 352 13240.87 637.48 57187.57 88888.00 2007-12-18 05:08:24.649 352 13241.13 637.35 57187.32 88888.00 2007-12-18 05:08:25.649 352 13240.48 637.97 57186.71 88888.00 2007-12-18 05:08:26.649 352 13240.87 638.09 57186.71 88888.00 2007-12-18 05:08:27.649 352 13240.74 637.72 57187.57 88888.00 2007-12-18 05:08:28.649 352 13240.74 637.85 57187.08 88888.00 2007-12-18 05:08:29.649 352 13241.13 638.22 57187.08 88888.00 2007-12-18 05:08:30.649 352 13240.74 637.48 57186.59 88888.00 2007-12-18 05:08:31.649 352 13241.26 637.23 57186.84 88888.00 2007-12-18 05:08:32.649 352 13241.26 637.10 57186.71 88888.00 2007-12-18 05:08:33.649 352 13241.52 637.85 57187.57 88888.00 2007-12-18 05:08:34.649 352 13240.48 638.22 57187.45 88888.00 2007-12-18 05:08:35.649 352 13241.52 637.97 57187.45 88888.00 2007-12-18 05:08:36.649 352 13241.39 637.72 57186.84 88888.00 2007-12-18 05:08:37.649 352 13241.26 637.85 57186.47 88888.00 2007-12-18 05:08:38.649 352 13241.39 637.97 57186.71 88888.00 2007-12-18 05:08:39.649 352 13241.39 637.97 57186.84 88888.00 2007-12-18 05:08:40.649 352 13240.74 638.47 57186.84 88888.00 2007-12-18 05:08:41.649 352 13241.52 638.22 57186.59 88888.00 2007-12-18 05:08:42.649 352 13241.00 638.22 57186.84 88888.00 2007-12-18 05:08:43.649 352 13242.04 637.97 57187.20 88888.00 2007-12-18 05:08:44.649 352 13241.26 638.34 57186.35 88888.00 2007-12-18 05:08:45.649 352 13241.78 638.34 57187.69 88888.00 2007-12-18 05:08:46.649 352 13241.52 637.35 57186.96 88888.00 2007-12-18 05:08:47.649 352 13241.39 638.22 57186.84 88888.00 2007-12-18 05:08:48.649 352 13240.74 637.85 57187.32 88888.00 2007-12-18 05:08:49.649 352 13241.00 638.71 57186.59 88888.00 2007-12-18 05:08:50.649 352 13242.17 637.85 57186.59 88888.00 2007-12-18 05:08:51.649 352 13241.26 638.34 57187.20 88888.00 2007-12-18 05:08:52.649 352 13241.39 638.09 57186.96 88888.00 2007-12-18 05:08:53.649 352 13241.78 638.09 57186.96 88888.00 2007-12-18 05:08:54.649 352 13241.26 638.09 57186.59 88888.00 2007-12-18 05:08:55.649 352 13241.52 638.09 57187.20 88888.00 2007-12-18 05:08:56.649 352 13241.39 638.59 57187.69 88888.00 2007-12-18 05:08:57.649 352 13241.91 638.09 57187.81 88888.00 2007-12-18 05:08:58.649 352 13242.04 637.85 57187.20 88888.00 2007-12-18 05:08:59.649 352 13241.78 637.72 57186.84 88888.00 2007-12-18 05:09:00.649 352 13241.52 638.22 57187.45 88888.00 2007-12-18 05:09:01.649 352 13242.17 637.60 57186.84 88888.00 2007-12-18 05:09:02.649 352 13242.04 637.85 57187.20 88888.00 2007-12-18 05:09:03.649 352 13242.30 638.34 57188.06 88888.00 2007-12-18 05:09:04.649 352 13241.78 638.59 57187.81 88888.00 2007-12-18 05:09:05.649 352 13241.65 637.97 57187.94 88888.00 2007-12-18 05:09:06.649 352 13242.04 638.09 57187.57 88888.00 2007-12-18 05:09:07.649 352 13241.91 638.34 57187.57 88888.00 2007-12-18 05:09:08.649 352 13242.56 637.48 57187.45 88888.00 2007-12-18 05:09:09.649 352 13242.17 638.34 57187.32 88888.00 2007-12-18 05:09:10.649 352 13242.43 638.22 57188.18 88888.00 2007-12-18 05:09:11.649 352 13241.78 638.71 57187.45 88888.00 2007-12-18 05:09:12.649 352 13242.69 637.85 57187.81 88888.00 2007-12-18 05:09:13.649 352 13242.95 637.72 57187.45 88888.00 2007-12-18 05:09:14.649 352 13242.30 637.85 57188.18 88888.00 2007-12-18 05:09:15.649 352 13242.69 638.22 57188.06 88888.00 2007-12-18 05:09:16.649 352 13242.04 637.97 57187.94 88888.00 2007-12-18 05:09:17.649 352 13241.91 638.09 57188.18 88888.00 2007-12-18 05:09:18.649 352 13242.30 638.09 57188.06 88888.00 2007-12-18 05:09:19.649 352 13242.30 638.09 57188.06 88888.00 2007-12-18 05:09:20.649 352 13241.91 638.22 57187.69 88888.00 2007-12-18 05:09:21.649 352 13242.17 638.34 57187.81 88888.00 2007-12-18 05:09:22.649 352 13241.78 637.97 57188.06 88888.00 2007-12-18 05:09:23.649 352 13241.00 638.34 57187.81 88888.00 2007-12-18 05:09:24.649 352 13242.04 638.22 57187.81 88888.00 2007-12-18 05:09:25.649 352 13241.52 637.72 57187.08 88888.00 2007-12-18 05:09:26.649 352 13242.56 638.71 57187.45 88888.00 2007-12-18 05:09:27.649 352 13242.69 638.47 57188.30 88888.00 2007-12-18 05:09:28.649 352 13242.43 638.84 57188.67 88888.00 2007-12-18 05:09:29.649 352 13241.39 638.34 57187.45 88888.00 2007-12-18 05:09:30.649 352 13242.17 638.09 57187.45 88888.00 2007-12-18 05:09:31.649 352 13241.65 637.72 57188.30 88888.00 2007-12-18 05:09:32.649 352 13241.65 637.60 57188.18 88888.00 2007-12-18 05:09:33.649 352 13241.91 638.84 57188.55 88888.00 2007-12-18 05:09:34.649 352 13242.56 638.59 57188.06 88888.00 2007-12-18 05:09:35.649 352 13242.69 638.09 57187.94 88888.00 2007-12-18 05:09:36.649 352 13242.82 638.84 57188.67 88888.00 2007-12-18 05:09:37.649 352 13242.17 637.85 57187.81 88888.00 2007-12-18 05:09:38.649 352 13242.04 638.47 57188.06 88888.00 2007-12-18 05:09:39.649 352 13242.43 638.34 57188.30 88888.00 2007-12-18 05:09:40.649 352 13241.91 637.97 57187.94 88888.00 2007-12-18 05:09:41.649 352 13242.17 637.23 57188.06 88888.00 2007-12-18 05:09:42.649 352 13241.65 638.22 57188.18 88888.00 2007-12-18 05:09:43.649 352 13241.65 637.48 57188.67 88888.00 2007-12-18 05:09:44.649 352 13242.69 638.09 57188.18 88888.00 2007-12-18 05:09:45.649 352 13242.04 637.72 57188.55 88888.00 2007-12-18 05:09:46.649 352 13241.91 638.22 57188.67 88888.00 2007-12-18 05:09:47.649 352 13241.26 638.47 57188.18 88888.00 2007-12-18 05:09:48.649 352 13241.00 637.72 57188.55 88888.00 2007-12-18 05:09:49.649 352 13241.65 638.47 57188.06 88888.00 2007-12-18 05:09:50.649 352 13242.04 637.97 57188.30 88888.00 2007-12-18 05:09:51.649 352 13242.17 638.09 57187.81 88888.00 2007-12-18 05:09:52.649 352 13242.04 638.34 57187.81 88888.00 2007-12-18 05:09:53.649 352 13241.91 638.34 57188.67 88888.00 2007-12-18 05:09:54.649 352 13242.17 638.34 57188.30 88888.00 2007-12-18 05:09:55.649 352 13242.56 638.22 57188.55 88888.00 2007-12-18 05:09:56.649 352 13242.69 638.09 57188.79 88888.00 2007-12-18 05:09:57.649 352 13242.43 638.84 57188.67 88888.00 2007-12-18 05:09:58.649 352 13242.56 638.96 57188.30 88888.00 2007-12-18 05:09:59.649 352 13242.56 638.34 57188.43 88888.00 2007-12-18 05:10:00.649 352 13242.82 638.59 57188.06 88888.00 2007-12-18 05:10:01.649 352 13243.08 638.71 57188.18 88888.00 2007-12-18 05:10:02.649 352 13243.47 639.21 57188.67 88888.00 2007-12-18 05:10:03.649 352 13243.73 639.09 57189.16 88888.00 2007-12-18 05:10:04.649 352 13243.86 638.34 57188.91 88888.00 2007-12-18 05:10:05.649 352 13244.25 639.09 57188.43 88888.00 2007-12-18 05:10:06.649 352 13244.12 639.58 57188.67 88888.00 2007-12-18 05:10:07.649 352 13243.99 638.84 57188.91 88888.00 2007-12-18 05:10:08.649 352 13244.38 639.70 57188.79 88888.00 2007-12-18 05:10:09.649 352 13245.29 639.09 57189.28 88888.00 2007-12-18 05:10:10.649 352 13244.77 639.33 57189.16 88888.00 2007-12-18 05:10:11.649 352 13245.55 639.33 57189.65 88888.00 2007-12-18 05:10:12.649 352 13245.29 639.33 57189.04 88888.00 2007-12-18 05:10:13.649 352 13245.81 640.08 57188.91 88888.00 2007-12-18 05:10:14.649 352 13245.94 639.83 57190.14 88888.00 2007-12-18 05:10:15.649 352 13246.07 640.20 57190.02 88888.00 2007-12-18 05:10:16.649 352 13245.94 640.45 57189.89 88888.00 2007-12-18 05:10:17.649 352 13245.94 640.08 57189.65 88888.00 2007-12-18 05:10:18.649 352 13246.07 640.45 57190.14 88888.00 2007-12-18 05:10:19.649 352 13246.85 640.08 57190.14 88888.00 2007-12-18 05:10:20.649 352 13246.59 640.57 57190.75 88888.00 2007-12-18 05:10:21.649 352 13246.59 640.32 57190.99 88888.00 2007-12-18 05:10:22.649 352 13246.98 640.08 57190.87 88888.00 2007-12-18 05:10:23.649 352 13246.98 640.32 57191.11 88888.00 2007-12-18 05:10:24.649 352 13247.24 640.45 57191.11 88888.00 2007-12-18 05:10:25.649 352 13247.24 640.20 57191.11 88888.00 2007-12-18 05:10:26.649 352 13248.15 640.57 57191.24 88888.00 2007-12-18 05:10:27.649 352 13247.89 640.94 57191.11 88888.00 2007-12-18 05:10:28.649 352 13247.89 640.82 57191.73 88888.00 2007-12-18 05:10:29.649 352 13247.63 640.94 57191.36 88888.00 2007-12-18 05:10:30.649 352 13247.63 640.70 57191.61 88888.00 2007-12-18 05:10:31.649 352 13248.41 640.70 57191.85 88888.00 2007-12-18 05:10:32.649 352 13248.93 641.19 57192.34 88888.00 2007-12-18 05:10:33.649 352 13249.19 640.82 57192.34 88888.00 2007-12-18 05:10:34.649 352 13248.67 640.94 57192.21 88888.00 2007-12-18 05:10:35.649 352 13248.93 641.44 57192.83 88888.00 2007-12-18 05:10:36.649 352 13249.19 641.44 57192.83 88888.00 2007-12-18 05:10:37.649 352 13249.32 641.69 57192.34 88888.00 2007-12-18 05:10:38.649 352 13249.97 641.69 57192.58 88888.00 2007-12-18 05:10:39.649 352 13250.23 641.19 57192.83 88888.00 2007-12-18 05:10:40.649 352 13250.10 641.69 57192.83 88888.00 2007-12-18 05:10:41.649 352 13250.36 641.81 57193.56 88888.00 2007-12-18 05:10:42.649 352 13251.01 641.07 57193.56 88888.00 2007-12-18 05:10:43.649 352 13251.27 641.81 57193.20 88888.00 2007-12-18 05:10:44.649 352 13250.62 641.44 57193.80 88888.00 2007-12-18 05:10:45.649 352 13251.40 642.31 57193.44 88888.00 2007-12-18 05:10:46.649 352 13250.75 641.81 57193.56 88888.00 2007-12-18 05:10:47.649 352 13250.62 641.69 57193.56 88888.00 2007-12-18 05:10:48.649 352 13251.66 642.06 57194.54 88888.00 2007-12-18 05:10:49.649 352 13251.27 642.18 57194.17 88888.00 2007-12-18 05:10:50.649 352 13251.01 642.06 57194.17 88888.00 2007-12-18 05:10:51.648 352 13251.01 642.31 57194.78 88888.00 2007-12-18 05:10:52.648 352 13251.01 642.18 57194.54 88888.00 2007-12-18 05:10:53.648 352 13251.01 642.06 57194.91 88888.00 2007-12-18 05:10:54.648 352 13251.27 642.68 57194.78 88888.00 2007-12-18 05:10:55.648 352 13251.14 641.56 57194.91 88888.00 2007-12-18 05:10:56.648 352 13251.27 643.30 57195.15 88888.00 2007-12-18 05:10:57.648 352 13250.10 641.93 57194.91 88888.00 2007-12-18 05:10:58.648 352 13251.14 643.17 57195.64 88888.00 2007-12-18 05:10:59.648 352 13251.01 642.18 57195.03 88888.00 2007-12-18 05:11:00.648 352 13251.01 642.18 57195.88 88888.00 2007-12-18 05:11:01.648 352 13251.14 642.31 57195.76 88888.00 2007-12-18 05:11:02.648 352 13250.62 642.31 57195.39 88888.00 2007-12-18 05:11:03.648 352 13250.75 642.68 57195.76 88888.00 2007-12-18 05:11:04.648 352 13251.01 642.80 57195.27 88888.00 2007-12-18 05:11:05.648 352 13250.75 643.17 57195.52 88888.00 2007-12-18 05:11:06.648 352 13251.66 642.80 57195.88 88888.00 2007-12-18 05:11:07.648 352 13251.79 642.68 57195.88 88888.00 2007-12-18 05:11:08.648 352 13251.01 642.68 57195.76 88888.00 2007-12-18 05:11:09.648 352 13250.75 643.05 57196.98 88888.00 2007-12-18 05:11:10.648 352 13251.66 643.05 57196.25 88888.00 2007-12-18 05:11:11.648 352 13251.53 642.55 57196.13 88888.00 2007-12-18 05:11:12.648 352 13251.66 643.79 57196.25 88888.00 2007-12-18 05:11:13.648 352 13251.66 643.54 57195.88 88888.00 2007-12-18 05:11:14.648 352 13251.66 643.05 57196.86 88888.00 2007-12-18 05:11:15.648 352 13251.40 644.04 57196.50 88888.00 2007-12-18 05:11:16.648 352 13252.30 643.67 57196.98 88888.00 2007-12-18 05:11:17.648 352 13252.30 643.54 57197.23 88888.00 2007-12-18 05:11:18.648 352 13251.79 643.30 57196.62 88888.00 2007-12-18 05:11:19.648 352 13251.79 643.67 57196.50 88888.00 2007-12-18 05:11:20.648 352 13251.66 643.05 57196.86 88888.00 2007-12-18 05:11:21.648 352 13251.53 643.42 57196.98 88888.00 2007-12-18 05:11:22.648 352 13252.04 643.30 57197.11 88888.00 2007-12-18 05:11:23.648 352 13251.79 643.30 57197.23 88888.00 2007-12-18 05:11:24.648 352 13251.53 643.05 57197.11 88888.00 2007-12-18 05:11:25.648 352 13251.66 643.05 57196.74 88888.00 2007-12-18 05:11:26.648 352 13251.40 643.05 57196.50 88888.00 2007-12-18 05:11:27.648 352 13251.53 643.79 57197.35 88888.00 2007-12-18 05:11:28.648 352 13251.40 643.54 57196.86 88888.00 2007-12-18 05:11:29.648 352 13251.53 643.17 57197.35 88888.00 2007-12-18 05:11:30.648 352 13251.53 643.42 57197.72 88888.00 2007-12-18 05:11:31.648 352 13251.27 643.17 57196.98 88888.00 2007-12-18 05:11:32.648 352 13251.53 643.79 57196.86 88888.00 2007-12-18 05:11:33.648 352 13251.27 643.05 57197.96 88888.00 2007-12-18 05:11:34.648 352 13251.53 643.79 57197.47 88888.00 2007-12-18 05:11:35.648 352 13251.66 643.54 57197.23 88888.00 2007-12-18 05:11:36.648 352 13250.49 642.80 57196.86 88888.00 2007-12-18 05:11:37.648 352 13251.14 643.79 57197.59 88888.00 2007-12-18 05:11:38.648 352 13250.75 643.79 57197.59 88888.00 2007-12-18 05:11:39.648 352 13250.49 643.67 57197.72 88888.00 2007-12-18 05:11:40.648 352 13251.40 643.67 57197.47 88888.00 2007-12-18 05:11:41.648 352 13250.88 644.29 57197.72 88888.00 2007-12-18 05:11:42.648 352 13251.27 643.79 57197.11 88888.00 2007-12-18 05:11:43.648 352 13250.75 644.16 57197.47 88888.00 2007-12-18 05:11:44.648 352 13251.27 643.79 57197.72 88888.00 2007-12-18 05:11:45.648 352 13250.62 643.79 57197.72 88888.00 2007-12-18 05:11:46.648 352 13251.14 643.67 57196.98 88888.00 2007-12-18 05:11:47.648 352 13250.88 643.67 57197.84 88888.00 2007-12-18 05:11:48.648 352 13251.01 644.04 57197.96 88888.00 2007-12-18 05:11:49.648 352 13251.66 643.79 57197.84 88888.00 2007-12-18 05:11:50.648 352 13250.62 644.04 57197.72 88888.00 2007-12-18 05:11:51.648 352 13251.01 643.79 57197.23 88888.00 2007-12-18 05:11:52.648 352 13251.01 644.29 57197.59 88888.00 2007-12-18 05:11:53.648 352 13251.40 644.04 57197.72 88888.00 2007-12-18 05:11:54.648 352 13251.01 644.54 57197.47 88888.00 2007-12-18 05:11:55.648 352 13251.92 643.67 57197.23 88888.00 2007-12-18 05:11:56.648 352 13250.49 644.04 57197.23 88888.00 2007-12-18 05:11:57.648 352 13250.88 644.16 57197.72 88888.00 2007-12-18 05:11:58.648 352 13250.62 644.04 57197.23 88888.00 2007-12-18 05:11:59.648 352 13251.01 643.79 57197.23 88888.00 2007-12-18 05:12:00.648 352 13250.36 643.92 57197.59 88888.00 2007-12-18 05:12:01.648 352 13249.97 644.29 57198.09 88888.00 2007-12-18 05:12:02.648 352 13250.62 643.92 57197.72 88888.00 2007-12-18 05:12:03.648 352 13250.36 644.54 57198.33 88888.00 2007-12-18 05:12:04.648 352 13250.23 644.16 57197.72 88888.00 2007-12-18 05:12:05.648 352 13250.23 644.29 57197.47 88888.00 2007-12-18 05:12:06.648 352 13249.97 644.41 57198.09 88888.00 2007-12-18 05:12:07.648 352 13249.97 644.29 57197.72 88888.00 2007-12-18 05:12:08.648 352 13249.84 643.92 57197.47 88888.00 2007-12-18 05:12:09.648 352 13250.10 644.41 57197.23 88888.00 2007-12-18 05:12:10.648 352 13249.58 644.54 57197.84 88888.00 2007-12-18 05:12:11.648 352 13249.58 644.41 57197.35 88888.00 2007-12-18 05:12:12.648 352 13249.58 644.41 57197.96 88888.00 2007-12-18 05:12:13.648 352 13249.06 644.04 57197.72 88888.00 2007-12-18 05:12:14.648 352 13249.32 644.16 57197.11 88888.00 2007-12-18 05:12:15.648 352 13249.06 644.54 57197.59 88888.00 2007-12-18 05:12:16.648 352 13248.41 645.15 57197.11 88888.00 2007-12-18 05:12:17.648 352 13248.80 644.54 57196.98 88888.00 2007-12-18 05:12:18.648 352 13248.80 644.66 57196.86 88888.00 2007-12-18 05:12:19.648 352 13248.93 645.03 57196.98 88888.00 2007-12-18 05:12:20.648 352 13248.41 644.29 57197.11 88888.00 2007-12-18 05:12:21.648 352 13248.67 645.03 57196.98 88888.00 2007-12-18 05:12:22.648 352 13247.89 644.78 57197.11 88888.00 2007-12-18 05:12:23.648 352 13247.89 644.78 57197.59 88888.00 2007-12-18 05:12:24.648 352 13248.15 644.54 57196.74 88888.00 2007-12-18 05:12:25.648 352 13247.89 644.78 57197.35 88888.00 2007-12-18 05:12:26.648 352 13248.15 645.28 57196.98 88888.00 2007-12-18 05:12:27.648 352 13248.02 644.78 57196.74 88888.00 2007-12-18 05:12:28.648 352 13248.02 644.54 57196.86 88888.00 2007-12-18 05:12:29.648 352 13248.41 644.91 57196.25 88888.00 2007-12-18 05:12:30.648 352 13247.50 645.03 57196.74 88888.00 2007-12-18 05:12:31.648 352 13247.76 644.91 57196.74 88888.00 2007-12-18 05:12:32.648 352 13247.76 644.78 57196.50 88888.00 2007-12-18 05:12:33.648 352 13247.63 644.66 57196.74 88888.00 2007-12-18 05:12:34.648 352 13247.63 645.40 57196.37 88888.00 2007-12-18 05:12:35.648 352 13247.76 644.78 57196.13 88888.00 2007-12-18 05:12:36.648 352 13247.63 645.15 57196.00 88888.00 2007-12-18 05:12:37.648 352 13247.24 645.15 57196.13 88888.00 2007-12-18 05:12:38.648 352 13247.11 646.15 57196.00 88888.00 2007-12-18 05:12:39.648 352 13247.76 645.03 57195.76 88888.00 2007-12-18 05:12:40.648 352 13247.11 645.40 57196.37 88888.00 2007-12-18 05:12:41.648 352 13247.11 644.91 57195.88 88888.00 2007-12-18 05:12:42.648 352 13247.24 645.77 57196.37 88888.00 2007-12-18 05:12:43.648 352 13247.24 645.15 57196.13 88888.00 2007-12-18 05:12:44.648 352 13246.59 645.77 57196.13 88888.00 2007-12-18 05:12:45.648 352 13246.85 645.65 57195.27 88888.00 2007-12-18 05:12:46.648 352 13246.85 646.02 57196.25 88888.00 2007-12-18 05:12:47.648 352 13247.24 646.27 57196.13 88888.00 2007-12-18 05:12:48.648 352 13246.98 646.15 57196.00 88888.00 2007-12-18 05:12:49.648 352 13246.72 645.28 57196.00 88888.00 2007-12-18 05:12:50.648 352 13246.20 646.15 57196.13 88888.00 2007-12-18 05:12:51.648 352 13246.85 646.39 57195.39 88888.00 2007-12-18 05:12:52.648 352 13246.85 646.02 57195.76 88888.00 2007-12-18 05:12:53.648 352 13246.07 646.52 57196.25 88888.00 2007-12-18 05:12:54.648 352 13246.46 646.89 57195.27 88888.00 2007-12-18 05:12:55.648 352 13246.85 645.90 57196.00 88888.00 2007-12-18 05:12:56.648 352 13247.63 647.14 57196.00 88888.00 2007-12-18 05:12:57.648 352 13247.37 647.14 57195.39 88888.00 2007-12-18 05:12:58.648 352 13246.59 647.01 57195.52 88888.00 2007-12-18 05:12:59.648 352 13245.81 646.64 57195.52 88888.00 2007-12-18 05:13:00.648 352 13245.94 647.14 57195.52 88888.00 2007-12-18 05:13:01.648 352 13245.94 646.64 57195.27 88888.00 2007-12-18 05:13:02.648 352 13246.20 646.76 57195.76 88888.00 2007-12-18 05:13:03.648 352 13246.07 646.89 57195.76 88888.00 2007-12-18 05:13:04.648 352 13246.20 646.64 57194.91 88888.00 2007-12-18 05:13:05.648 352 13246.07 646.89 57195.64 88888.00 2007-12-18 05:13:06.648 352 13245.68 647.01 57194.78 88888.00 2007-12-18 05:13:07.648 352 13245.55 646.64 57195.52 88888.00 2007-12-18 05:13:08.648 352 13245.42 646.76 57195.76 88888.00 2007-12-18 05:13:09.648 352 13245.55 647.26 57195.52 88888.00 2007-12-18 05:13:10.648 352 13244.77 646.64 57194.78 88888.00 2007-12-18 05:13:11.648 352 13245.16 646.89 57194.78 88888.00 2007-12-18 05:13:12.648 352 13244.90 646.64 57195.15 88888.00 2007-12-18 05:13:13.648 352 13244.64 647.38 57194.29 88888.00 2007-12-18 05:13:14.648 352 13244.25 647.14 57194.91 88888.00 2007-12-18 05:13:15.648 352 13244.12 647.14 57194.78 88888.00 2007-12-18 05:13:16.648 352 13244.64 647.14 57194.54 88888.00 2007-12-18 05:13:17.648 352 13244.12 647.38 57194.66 88888.00 2007-12-18 05:13:18.648 352 13243.99 647.26 57194.78 88888.00 2007-12-18 05:13:19.648 352 13244.77 647.76 57194.42 88888.00 2007-12-18 05:13:20.648 352 13244.38 648.13 57194.91 88888.00 2007-12-18 05:13:21.648 352 13243.99 647.38 57194.05 88888.00 2007-12-18 05:13:22.648 352 13244.38 647.63 57193.80 88888.00 2007-12-18 05:13:23.648 352 13244.64 648.13 57194.05 88888.00 2007-12-18 05:13:24.648 352 13244.51 647.88 57194.29 88888.00 2007-12-18 05:13:25.648 352 13244.64 648.25 57193.68 88888.00 2007-12-18 05:13:26.648 352 13244.51 647.63 57194.17 88888.00 2007-12-18 05:13:27.648 352 13245.42 648.00 57194.42 88888.00 2007-12-18 05:13:28.648 352 13245.68 648.62 57194.66 88888.00 2007-12-18 05:13:29.648 352 13244.64 648.62 57194.29 88888.00 2007-12-18 05:13:30.648 352 13244.77 648.25 57193.93 88888.00 2007-12-18 05:13:31.648 352 13244.38 648.00 57193.80 88888.00 2007-12-18 05:13:32.648 352 13244.64 647.63 57193.80 88888.00 2007-12-18 05:13:33.648 352 13245.03 648.62 57193.80 88888.00 2007-12-18 05:13:34.648 352 13244.77 648.37 57193.44 88888.00 2007-12-18 05:13:35.648 352 13244.64 648.50 57193.68 88888.00 2007-12-18 05:13:36.648 352 13245.03 648.37 57193.68 88888.00 2007-12-18 05:13:37.648 352 13245.03 648.87 57193.93 88888.00 2007-12-18 05:13:38.648 352 13244.25 649.37 57194.05 88888.00 2007-12-18 05:13:39.648 352 13245.55 648.87 57193.80 88888.00 2007-12-18 05:13:40.648 352 13245.16 648.99 57194.42 88888.00 2007-12-18 05:13:41.648 352 13244.77 648.37 57194.05 88888.00 2007-12-18 05:13:42.648 352 13245.03 648.75 57193.93 88888.00 2007-12-18 05:13:43.648 352 13245.55 649.24 57193.68 88888.00 2007-12-18 05:13:44.648 352 13245.42 648.25 57194.54 88888.00 2007-12-18 05:13:45.648 352 13245.55 648.99 57193.56 88888.00 2007-12-18 05:13:46.648 352 13245.42 648.87 57193.93 88888.00 2007-12-18 05:13:47.648 352 13245.55 649.12 57194.17 88888.00 2007-12-18 05:13:48.648 352 13245.55 648.75 57193.44 88888.00 2007-12-18 05:13:49.648 352 13245.68 649.61 57193.80 88888.00 2007-12-18 05:13:50.648 352 13245.29 649.49 57194.17 88888.00 2007-12-18 05:13:51.648 352 13245.16 648.99 57193.32 88888.00 2007-12-18 05:13:52.648 352 13244.90 649.61 57193.68 88888.00 2007-12-18 05:13:53.648 352 13245.55 650.11 57193.44 88888.00 2007-12-18 05:13:54.648 352 13245.29 649.61 57193.93 88888.00 2007-12-18 05:13:55.648 352 13244.38 649.37 57193.20 88888.00 2007-12-18 05:13:56.648 352 13245.03 650.36 57193.44 88888.00 2007-12-18 05:13:57.648 352 13244.77 650.23 57193.44 88888.00 2007-12-18 05:13:58.648 352 13244.38 650.60 57193.44 88888.00 2007-12-18 05:13:59.648 352 13244.90 650.36 57193.93 88888.00 2007-12-18 05:14:00.648 352 13244.90 650.23 57193.56 88888.00 2007-12-18 05:14:01.648 352 13244.64 650.60 57194.05 88888.00 2007-12-18 05:14:02.648 352 13245.16 650.60 57193.68 88888.00 2007-12-18 05:14:03.648 352 13244.51 650.60 57193.32 88888.00 2007-12-18 05:14:04.648 352 13245.16 651.22 57193.56 88888.00 2007-12-18 05:14:05.648 352 13244.90 650.98 57193.93 88888.00 2007-12-18 05:14:06.648 352 13245.16 650.98 57193.20 88888.00 2007-12-18 05:14:07.648 352 13244.90 650.48 57193.80 88888.00 2007-12-18 05:14:08.648 352 13245.42 651.35 57193.20 88888.00 2007-12-18 05:14:09.648 352 13245.55 650.73 57193.44 88888.00 2007-12-18 05:14:10.648 352 13244.64 651.22 57193.44 88888.00 2007-12-18 05:14:11.648 352 13245.55 651.72 57193.68 88888.00 2007-12-18 05:14:12.648 352 13245.55 651.22 57193.56 88888.00 2007-12-18 05:14:13.648 352 13245.55 650.98 57193.56 88888.00 2007-12-18 05:14:14.648 352 13245.03 651.72 57193.20 88888.00 2007-12-18 05:14:15.648 352 13245.55 651.84 57193.20 88888.00 2007-12-18 05:14:16.648 352 13245.29 651.22 57193.56 88888.00 2007-12-18 05:14:17.648 352 13245.16 650.60 57193.32 88888.00 2007-12-18 05:14:18.648 352 13245.81 651.72 57194.05 88888.00 2007-12-18 05:14:19.648 352 13245.42 651.72 57193.56 88888.00 2007-12-18 05:14:20.648 352 13245.94 651.35 57193.68 88888.00 2007-12-18 05:14:21.648 352 13245.81 651.59 57193.56 88888.00 2007-12-18 05:14:22.648 352 13245.29 651.97 57193.80 88888.00 2007-12-18 05:14:23.648 352 13245.29 651.72 57193.68 88888.00 2007-12-18 05:14:24.648 352 13245.81 651.35 57194.17 88888.00 2007-12-18 05:14:25.648 352 13246.46 652.21 57193.32 88888.00 2007-12-18 05:14:26.648 352 13246.33 651.72 57193.93 88888.00 2007-12-18 05:14:27.648 352 13246.85 651.97 57193.44 88888.00 2007-12-18 05:14:28.648 352 13246.46 651.84 57193.68 88888.00 2007-12-18 05:14:29.648 352 13246.07 652.21 57193.32 88888.00 2007-12-18 05:14:30.648 352 13245.94 651.84 57194.54 88888.00 2007-12-18 05:14:31.648 352 13246.33 652.09 57194.17 88888.00 2007-12-18 05:14:32.648 352 13246.07 651.97 57193.68 88888.00 2007-12-18 05:14:33.648 352 13245.94 652.59 57194.17 88888.00 2007-12-18 05:14:34.648 352 13245.81 652.71 57194.17 88888.00 2007-12-18 05:14:35.648 352 13246.20 652.46 57193.80 88888.00 2007-12-18 05:14:36.648 352 13245.68 653.08 57193.56 88888.00 2007-12-18 05:14:37.648 352 13245.94 652.46 57193.68 88888.00 2007-12-18 05:14:38.648 352 13245.29 653.08 57193.44 88888.00 2007-12-18 05:14:39.648 352 13245.68 652.71 57193.80 88888.00 2007-12-18 05:14:40.648 352 13244.90 652.71 57193.80 88888.00 2007-12-18 05:14:41.648 352 13245.55 653.82 57194.05 88888.00 2007-12-18 05:14:42.648 352 13245.16 653.08 57194.66 88888.00 2007-12-18 05:14:43.648 352 13245.16 653.82 57193.32 88888.00 2007-12-18 05:14:44.648 352 13245.16 653.82 57194.05 88888.00 2007-12-18 05:14:45.648 352 13245.03 653.20 57193.80 88888.00 2007-12-18 05:14:46.648 352 13245.03 653.20 57193.32 88888.00 2007-12-18 05:14:47.648 352 13245.16 653.45 57193.56 88888.00 2007-12-18 05:14:48.648 352 13244.77 653.82 57193.32 88888.00 2007-12-18 05:14:49.648 352 13245.03 654.32 57193.93 88888.00 2007-12-18 05:14:50.648 352 13244.64 653.08 57193.93 88888.00 2007-12-18 05:14:51.648 352 13244.64 654.32 57193.93 88888.00 2007-12-18 05:14:52.648 352 13244.25 654.07 57194.05 88888.00 2007-12-18 05:14:53.648 352 13244.38 653.70 57193.93 88888.00 2007-12-18 05:14:54.648 352 13243.99 654.07 57194.17 88888.00 2007-12-18 05:14:55.648 352 13243.99 654.44 57194.05 88888.00 2007-12-18 05:14:56.648 352 13243.73 653.82 57194.17 88888.00 2007-12-18 05:14:57.648 352 13244.51 653.58 57193.68 88888.00 2007-12-18 05:14:58.648 352 13244.51 654.44 57193.32 88888.00 2007-12-18 05:14:59.648 352 13244.25 653.82 57193.68 88888.00 2007-12-18 05:15:00.648 352 13243.60 654.32 57193.56 88888.00 2007-12-18 05:15:01.648 352 13244.38 654.94 57193.68 88888.00 2007-12-18 05:15:02.648 352 13244.25 654.44 57193.32 88888.00 2007-12-18 05:15:03.648 352 13243.99 654.32 57192.95 88888.00 2007-12-18 05:15:04.648 352 13244.38 654.07 57193.44 88888.00 2007-12-18 05:15:05.648 352 13244.12 654.32 57193.32 88888.00 2007-12-18 05:15:06.648 352 13243.34 655.19 57193.07 88888.00 2007-12-18 05:15:07.648 352 13244.25 654.32 57193.56 88888.00 2007-12-18 05:15:08.648 352 13243.34 654.44 57193.07 88888.00 2007-12-18 05:15:09.648 352 13243.34 654.57 57192.70 88888.00 2007-12-18 05:15:10.648 352 13243.99 654.57 57193.32 88888.00 2007-12-18 05:15:11.648 352 13243.73 655.06 57193.07 88888.00 2007-12-18 05:15:12.648 352 13242.95 654.32 57193.07 88888.00 2007-12-18 05:15:13.648 352 13244.12 654.32 57193.56 88888.00 2007-12-18 05:15:14.648 352 13243.08 654.94 57192.21 88888.00 2007-12-18 05:15:15.648 352 13243.08 654.44 57192.83 88888.00 2007-12-18 05:15:16.648 352 13242.04 654.94 57192.21 88888.00 2007-12-18 05:15:17.648 352 13242.43 655.43 57192.46 88888.00 2007-12-18 05:15:18.648 352 13242.04 655.06 57192.70 88888.00 2007-12-18 05:15:19.648 352 13242.04 654.57 57191.61 88888.00 2007-12-18 05:15:20.648 352 13242.04 654.82 57191.85 88888.00 2007-12-18 05:15:21.648 352 13242.43 654.94 57192.21 88888.00 2007-12-18 05:15:22.648 352 13241.39 655.19 57192.70 88888.00 2007-12-18 05:15:23.648 352 13242.04 655.06 57192.34 88888.00 2007-12-18 05:15:24.648 352 13242.04 654.82 57192.58 88888.00 2007-12-18 05:15:25.648 352 13241.52 656.55 57191.48 88888.00 2007-12-18 05:15:26.648 352 13241.00 655.56 57191.61 88888.00 2007-12-18 05:15:27.648 352 13241.00 654.82 57191.61 88888.00 2007-12-18 05:15:28.648 352 13241.26 655.56 57190.99 88888.00 2007-12-18 05:15:29.648 352 13240.87 655.19 57190.99 88888.00 2007-12-18 05:15:30.648 352 13240.22 655.56 57191.48 88888.00 2007-12-18 05:15:31.648 352 13240.35 655.19 57190.75 88888.00 2007-12-18 05:15:32.648 352 13239.96 655.06 57190.38 88888.00 2007-12-18 05:15:33.648 352 13239.31 654.94 57190.75 88888.00 2007-12-18 05:15:34.648 352 13239.96 654.94 57189.77 88888.00 2007-12-18 05:15:35.648 352 13239.18 654.94 57190.02 88888.00 2007-12-18 05:15:36.648 352 13238.92 655.06 57190.62 88888.00 2007-12-18 05:15:37.648 352 13239.44 654.69 57190.02 88888.00 2007-12-18 05:15:38.648 352 13239.44 654.94 57190.75 88888.00 2007-12-18 05:15:39.648 352 13239.44 654.44 57190.14 88888.00 2007-12-18 05:15:40.648 352 13239.70 655.31 57190.02 88888.00 2007-12-18 05:15:41.648 352 13239.18 654.69 57189.40 88888.00 2007-12-18 05:15:42.648 352 13238.79 654.82 57189.16 88888.00 2007-12-18 05:15:43.648 352 13239.05 654.57 57189.53 88888.00 2007-12-18 05:15:44.648 352 13238.40 653.95 57188.55 88888.00 2007-12-18 05:15:45.648 352 13238.53 654.07 57188.91 88888.00 2007-12-18 05:15:46.648 352 13238.14 654.20 57188.91 88888.00 2007-12-18 05:15:47.648 352 13238.14 653.70 57188.30 88888.00 2007-12-18 05:15:48.648 352 13238.14 654.82 57188.43 88888.00 2007-12-18 05:15:49.648 352 13237.88 654.57 57188.43 88888.00 2007-12-18 05:15:50.648 352 13237.75 655.31 57187.57 88888.00 2007-12-18 05:15:51.648 352 13237.62 654.07 57187.69 88888.00 2007-12-18 05:15:52.648 352 13237.49 654.57 57187.69 88888.00 2007-12-18 05:15:53.648 352 13237.23 654.07 57187.57 88888.00 2007-12-18 05:15:54.648 352 13237.23 654.44 57188.06 88888.00 2007-12-18 05:15:55.648 352 13237.23 654.44 57188.06 88888.00 2007-12-18 05:15:56.648 352 13237.49 654.44 57187.45 88888.00 2007-12-18 05:15:57.648 352 13236.45 654.44 57186.96 88888.00 2007-12-18 05:15:58.648 352 13236.84 654.32 57187.20 88888.00 2007-12-18 05:15:59.648 352 13236.58 654.57 57186.59 88888.00 2007-12-18 05:16:00.648 352 13236.45 653.82 57185.98 88888.00 2007-12-18 05:16:01.648 352 13236.71 653.82 57186.10 88888.00 2007-12-18 05:16:02.648 352 13236.06 655.06 57186.84 88888.00 2007-12-18 05:16:03.648 352 13235.80 654.32 57185.25 88888.00 2007-12-18 05:16:04.648 352 13236.71 654.20 57186.10 88888.00 2007-12-18 05:16:05.648 352 13236.58 654.07 57185.37 88888.00 2007-12-18 05:16:06.648 352 13235.80 653.58 57185.98 88888.00 2007-12-18 05:16:07.648 352 13235.93 653.70 57184.88 88888.00 2007-12-18 05:16:08.648 352 13235.41 654.44 57185.37 88888.00 2007-12-18 05:16:09.648 352 13235.54 653.58 57185.12 88888.00 2007-12-18 05:16:10.648 352 13234.76 654.32 57184.64 88888.00 2007-12-18 05:16:11.648 352 13235.41 654.57 57184.51 88888.00 2007-12-18 05:16:12.648 352 13235.93 653.95 57185.00 88888.00 2007-12-18 05:16:13.648 352 13235.28 653.95 57184.27 88888.00 2007-12-18 05:16:14.648 352 13235.54 654.07 57184.27 88888.00 2007-12-18 05:16:15.648 352 13235.54 654.07 57184.14 88888.00 2007-12-18 05:16:16.648 352 13235.15 654.07 57184.51 88888.00 2007-12-18 05:16:17.648 352 13235.67 654.07 57184.14 88888.00 2007-12-18 05:16:18.648 352 13235.02 653.58 57183.66 88888.00 2007-12-18 05:16:19.648 352 13235.15 653.95 57183.78 88888.00 2007-12-18 05:16:20.648 352 13235.28 654.07 57183.90 88888.00 2007-12-18 05:16:21.648 352 13236.06 654.32 57183.78 88888.00 2007-12-18 05:16:22.648 352 13234.63 653.82 57183.05 88888.00 2007-12-18 05:16:23.648 352 13235.41 653.45 57183.05 88888.00 2007-12-18 05:16:24.648 352 13235.41 653.82 57182.55 88888.00 2007-12-18 05:16:25.648 352 13234.76 654.20 57182.80 88888.00 2007-12-18 05:16:26.648 352 13234.89 654.20 57183.29 88888.00 2007-12-18 05:16:27.648 352 13234.89 653.82 57182.80 88888.00 2007-12-18 05:16:28.648 352 13234.63 653.45 57182.19 88888.00 2007-12-18 05:16:29.648 352 13235.02 653.70 57182.43 88888.00 2007-12-18 05:16:30.648 352 13234.76 654.07 57182.43 88888.00 2007-12-18 05:16:31.648 352 13234.89 653.95 57182.07 88888.00 2007-12-18 05:16:32.648 352 13235.15 654.07 57181.82 88888.00 2007-12-18 05:16:33.648 352 13234.63 653.33 57181.95 88888.00 2007-12-18 05:16:34.648 352 13234.76 654.07 57181.33 88888.00 2007-12-18 05:16:35.648 352 13234.76 653.58 57181.58 88888.00 2007-12-18 05:16:36.648 352 13235.15 653.45 57181.70 88888.00 2007-12-18 05:16:37.648 352 13234.76 653.95 57181.46 88888.00 2007-12-18 05:16:38.648 352 13234.63 653.82 57181.33 88888.00 2007-12-18 05:16:39.648 352 13234.89 653.82 57180.84 88888.00 2007-12-18 05:16:40.648 352 13234.89 653.08 57181.46 88888.00 2007-12-18 05:16:41.648 352 13234.76 653.70 57181.21 88888.00 2007-12-18 05:16:42.648 352 13234.38 653.70 57180.60 88888.00 2007-12-18 05:16:43.648 352 13235.15 653.58 57181.21 88888.00 2007-12-18 05:16:44.648 352 13235.41 653.82 57181.09 88888.00 2007-12-18 05:16:45.648 352 13235.41 653.45 57180.72 88888.00 2007-12-18 05:16:46.648 352 13235.41 653.58 57180.84 88888.00 2007-12-18 05:16:47.648 352 13236.19 652.83 57180.48 88888.00 2007-12-18 05:16:48.648 352 13236.71 653.70 57180.11 88888.00 2007-12-18 05:16:49.648 352 13236.19 652.96 57179.75 88888.00 2007-12-18 05:16:50.648 352 13236.06 653.58 57180.36 88888.00 2007-12-18 05:16:51.648 352 13236.19 653.95 57179.75 88888.00 2007-12-18 05:16:52.648 352 13236.19 654.20 57180.48 88888.00 2007-12-18 05:16:53.648 352 13236.19 653.45 57179.99 88888.00 2007-12-18 05:16:54.648 352 13235.80 653.95 57179.99 88888.00 2007-12-18 05:16:55.648 352 13235.93 653.58 57180.23 88888.00 2007-12-18 05:16:56.648 352 13236.97 652.96 57180.36 88888.00 2007-12-18 05:16:57.648 352 13236.84 653.70 57180.23 88888.00 2007-12-18 05:16:58.648 352 13236.84 654.20 57180.11 88888.00 2007-12-18 05:16:59.648 352 13237.23 653.08 57180.36 88888.00 2007-12-18 05:17:00.648 352 13236.97 653.33 57180.36 88888.00 2007-12-18 05:17:01.648 352 13238.01 653.08 57180.23 88888.00 2007-12-18 05:17:02.648 352 13237.10 652.83 57179.50 88888.00 2007-12-18 05:17:03.648 352 13237.62 654.07 57179.38 88888.00 2007-12-18 05:17:04.648 352 13237.23 653.20 57179.62 88888.00 2007-12-18 05:17:05.648 352 13237.49 652.96 57180.11 88888.00 2007-12-18 05:17:06.648 352 13238.27 653.08 57179.38 88888.00 2007-12-18 05:17:07.648 352 13238.27 653.20 57179.99 88888.00 2007-12-18 05:17:08.648 352 13237.10 652.71 57179.75 88888.00 2007-12-18 05:17:09.648 352 13237.88 653.08 57179.13 88888.00 2007-12-18 05:17:10.648 352 13238.01 653.58 57179.75 88888.00 2007-12-18 05:17:11.648 352 13237.75 653.45 57179.50 88888.00 2007-12-18 05:17:12.648 352 13237.75 653.20 57179.75 88888.00 2007-12-18 05:17:13.648 352 13238.14 652.83 57179.38 88888.00 2007-12-18 05:17:14.648 352 13237.62 653.33 57179.38 88888.00 2007-12-18 05:17:15.648 352 13238.01 653.70 57179.13 88888.00 2007-12-18 05:17:16.648 352 13237.23 652.96 57179.38 88888.00 2007-12-18 05:17:17.648 352 13238.79 653.58 57179.01 88888.00 2007-12-18 05:17:18.648 352 13238.53 653.20 57178.64 88888.00 2007-12-18 05:17:19.648 352 13238.79 653.08 57179.13 88888.00 2007-12-18 05:17:20.648 352 13239.31 653.70 57180.11 88888.00 2007-12-18 05:17:21.648 352 13238.01 653.20 57179.13 88888.00 2007-12-18 05:17:22.648 352 13238.79 654.32 57179.38 88888.00 2007-12-18 05:17:23.648 352 13238.40 653.33 57179.01 88888.00 2007-12-18 05:17:24.648 352 13238.66 653.33 57178.77 88888.00 2007-12-18 05:17:25.648 352 13239.44 653.82 57179.75 88888.00 2007-12-18 05:17:26.648 352 13238.92 653.20 57179.01 88888.00 2007-12-18 05:17:27.648 352 13238.66 653.58 57179.13 88888.00 2007-12-18 05:17:28.648 352 13238.79 653.20 57179.62 88888.00 2007-12-18 05:17:29.648 352 13238.79 653.33 57179.62 88888.00 2007-12-18 05:17:30.648 352 13238.53 653.33 57179.62 88888.00 2007-12-18 05:17:31.648 352 13238.53 653.08 57179.99 88888.00 2007-12-18 05:17:32.648 352 13238.66 652.46 57179.38 88888.00 2007-12-18 05:17:33.648 352 13238.27 652.96 57178.89 88888.00 2007-12-18 05:17:34.648 352 13238.14 654.20 57179.38 88888.00 2007-12-18 05:17:35.648 352 13238.79 653.33 57179.13 88888.00 2007-12-18 05:17:36.648 352 13238.40 653.08 57178.89 88888.00 2007-12-18 05:17:37.648 352 13238.53 653.20 57179.50 88888.00 2007-12-18 05:17:38.648 352 13238.40 653.70 57179.25 88888.00 2007-12-18 05:17:39.648 352 13238.79 652.96 57179.38 88888.00 2007-12-18 05:17:40.648 352 13238.53 653.33 57179.25 88888.00 2007-12-18 05:17:41.648 352 13238.53 653.70 57179.13 88888.00 2007-12-18 05:17:42.648 352 13238.92 653.20 57179.38 88888.00 2007-12-18 05:17:43.648 352 13238.79 653.95 57179.25 88888.00 2007-12-18 05:17:44.648 352 13239.18 653.20 57179.50 88888.00 2007-12-18 05:17:45.648 352 13238.53 653.33 57179.38 88888.00 2007-12-18 05:17:46.648 352 13239.31 653.58 57179.13 88888.00 2007-12-18 05:17:47.648 352 13238.66 653.08 57179.01 88888.00 2007-12-18 05:17:48.648 352 13238.92 653.58 57179.13 88888.00 2007-12-18 05:17:49.648 352 13238.92 652.59 57179.38 88888.00 2007-12-18 05:17:50.648 352 13238.66 653.45 57179.01 88888.00 2007-12-18 05:17:51.648 352 13239.18 653.08 57179.38 88888.00 2007-12-18 05:17:52.648 352 13239.18 653.45 57179.13 88888.00 2007-12-18 05:17:53.648 352 13239.70 653.70 57179.38 88888.00 2007-12-18 05:17:54.648 352 13239.31 653.20 57179.38 88888.00 2007-12-18 05:17:55.648 352 13238.79 653.82 57179.25 88888.00 2007-12-18 05:17:56.648 352 13239.96 653.58 57179.01 88888.00 2007-12-18 05:17:57.648 352 13239.44 653.95 57179.38 88888.00 2007-12-18 05:17:58.648 352 13239.31 652.71 57179.25 88888.00 2007-12-18 05:17:59.648 352 13239.70 653.33 57178.89 88888.00 2007-12-18 05:18:00.648 352 13239.31 653.58 57179.25 88888.00 2007-12-18 05:18:01.648 352 13238.66 652.83 57179.25 88888.00 2007-12-18 05:18:02.648 352 13239.96 652.71 57179.01 88888.00 2007-12-18 05:18:03.648 352 13239.44 652.71 57178.89 88888.00 2007-12-18 05:18:04.648 352 13238.79 652.59 57178.28 88888.00 2007-12-18 05:18:05.648 352 13239.18 653.08 57179.13 88888.00 2007-12-18 05:18:06.648 352 13239.57 652.83 57178.52 88888.00 2007-12-18 05:18:07.648 352 13239.44 652.83 57178.16 88888.00 2007-12-18 05:18:08.648 352 13238.79 652.83 57178.52 88888.00 2007-12-18 05:18:09.648 352 13238.92 652.96 57178.28 88888.00 2007-12-18 05:18:10.648 352 13238.92 652.96 57178.89 88888.00 2007-12-18 05:18:11.648 352 13238.92 653.08 57178.40 88888.00 2007-12-18 05:18:12.648 352 13239.18 652.59 57177.91 88888.00 2007-12-18 05:18:13.648 352 13239.57 653.08 57178.77 88888.00 2007-12-18 05:18:14.648 352 13239.96 652.83 57178.52 88888.00 2007-12-18 05:18:15.648 352 13239.57 652.83 57177.91 88888.00 2007-12-18 05:18:16.648 352 13239.31 652.83 57177.91 88888.00 2007-12-18 05:18:17.648 352 13239.05 652.59 57177.91 88888.00 2007-12-18 05:18:18.648 352 13238.53 652.46 57177.54 88888.00 2007-12-18 05:18:19.648 352 13239.31 653.08 57177.54 88888.00 2007-12-18 05:18:20.648 352 13239.31 653.08 57178.52 88888.00 2007-12-18 05:18:21.648 352 13239.05 652.46 57177.30 88888.00 2007-12-18 05:18:22.648 352 13239.44 652.21 57177.54 88888.00 2007-12-18 05:18:23.648 352 13239.44 652.46 57177.91 88888.00 2007-12-18 05:18:24.648 352 13239.57 652.96 57177.54 88888.00 2007-12-18 05:18:25.648 352 13239.05 652.59 57177.18 88888.00 2007-12-18 05:18:26.648 352 13239.05 652.21 57177.91 88888.00 2007-12-18 05:18:27.648 352 13239.44 652.46 57177.54 88888.00 2007-12-18 05:18:28.648 352 13238.79 652.34 57177.05 88888.00 2007-12-18 05:18:29.648 352 13239.57 652.59 57177.05 88888.00 2007-12-18 05:18:30.648 352 13239.70 652.21 57177.54 88888.00 2007-12-18 05:18:31.648 352 13239.31 652.34 57177.30 88888.00 2007-12-18 05:18:32.648 352 13239.31 651.84 57178.03 88888.00 2007-12-18 05:18:33.648 352 13239.57 652.46 57177.05 88888.00 2007-12-18 05:18:34.648 352 13239.57 652.09 57177.18 88888.00 2007-12-18 05:18:35.648 352 13238.92 652.46 57177.54 88888.00 2007-12-18 05:18:36.648 352 13239.05 651.59 57176.93 88888.00 2007-12-18 05:18:37.648 352 13239.18 651.47 57176.93 88888.00 2007-12-18 05:18:38.648 352 13239.44 651.97 57176.81 88888.00 2007-12-18 05:18:39.648 352 13240.87 652.09 57177.30 88888.00 2007-12-18 05:18:40.648 352 13239.83 651.72 57177.18 88888.00 2007-12-18 05:18:41.648 352 13239.83 651.84 57177.05 88888.00 2007-12-18 05:18:42.648 352 13240.35 652.21 57176.93 88888.00 2007-12-18 05:18:43.648 352 13240.74 652.46 57176.57 88888.00 2007-12-18 05:18:44.648 352 13241.00 651.47 57177.66 88888.00 2007-12-18 05:18:45.648 352 13239.96 652.09 57176.93 88888.00 2007-12-18 05:18:46.648 352 13240.61 651.59 57176.57 88888.00 2007-12-18 05:18:47.648 352 13240.61 651.72 57176.57 88888.00 2007-12-18 05:18:48.648 352 13240.48 651.97 57176.81 88888.00 2007-12-18 05:18:49.648 352 13240.61 652.34 57177.30 88888.00 2007-12-18 05:18:50.648 352 13240.61 651.84 57176.08 88888.00 2007-12-18 05:18:51.648 352 13240.87 651.97 57176.69 88888.00 2007-12-18 05:18:52.648 352 13240.74 651.72 57176.81 88888.00 2007-12-18 05:18:53.648 352 13240.09 652.21 57176.81 88888.00 2007-12-18 05:18:54.648 352 13240.48 651.84 57176.93 88888.00 2007-12-18 05:18:55.648 352 13240.22 652.21 57177.05 88888.00 2007-12-18 05:18:56.648 352 13240.74 652.34 57177.42 88888.00 2007-12-18 05:18:57.648 352 13241.00 651.47 57176.69 88888.00 2007-12-18 05:18:58.648 352 13241.13 651.72 57176.81 88888.00 2007-12-18 05:18:59.648 352 13240.74 651.59 57176.93 88888.00 2007-12-18 05:19:00.648 352 13241.65 651.97 57177.05 88888.00 2007-12-18 05:19:01.648 352 13241.13 651.35 57176.81 88888.00 2007-12-18 05:19:02.648 352 13240.61 652.21 57176.93 88888.00 2007-12-18 05:19:03.648 352 13241.26 652.34 57176.81 88888.00 2007-12-18 05:19:04.648 352 13241.00 652.21 57176.81 88888.00 2007-12-18 05:19:05.648 352 13241.13 652.71 57177.30 88888.00 2007-12-18 05:19:06.648 352 13240.87 652.09 57176.20 88888.00 2007-12-18 05:19:07.648 352 13241.13 652.46 57177.18 88888.00 2007-12-18 05:19:08.648 352 13241.13 652.09 57176.81 88888.00 2007-12-18 05:19:09.648 352 13240.35 651.72 57177.18 88888.00 2007-12-18 05:19:10.648 352 13240.61 651.72 57176.32 88888.00 2007-12-18 05:19:11.648 352 13240.87 652.09 57176.32 88888.00 2007-12-18 05:19:12.648 352 13240.74 651.47 57177.05 88888.00 2007-12-18 05:19:13.648 352 13241.39 651.72 57176.81 88888.00 2007-12-18 05:19:14.648 352 13240.61 651.97 57176.20 88888.00 2007-12-18 05:19:15.648 352 13241.52 652.09 57176.69 88888.00 2007-12-18 05:19:16.648 352 13241.13 652.21 57176.93 88888.00 2007-12-18 05:19:17.648 352 13240.48 651.84 57177.30 88888.00 2007-12-18 05:19:18.648 352 13240.48 652.09 57175.83 88888.00 2007-12-18 05:19:19.648 352 13240.74 651.59 57177.30 88888.00 2007-12-18 05:19:20.648 352 13241.13 652.21 57176.81 88888.00 2007-12-18 05:19:21.648 352 13240.35 651.59 57177.42 88888.00 2007-12-18 05:19:22.648 352 13241.00 651.59 57176.69 88888.00 2007-12-18 05:19:23.648 352 13240.74 652.09 57177.18 88888.00 2007-12-18 05:19:24.648 352 13240.35 652.34 57176.57 88888.00 2007-12-18 05:19:25.648 352 13240.74 651.84 57176.44 88888.00 2007-12-18 05:19:26.648 352 13241.26 651.47 57176.32 88888.00 2007-12-18 05:19:27.648 352 13240.74 652.09 57176.32 88888.00 2007-12-18 05:19:28.648 352 13240.09 651.72 57176.81 88888.00 2007-12-18 05:19:29.648 352 13240.87 652.21 57176.32 88888.00 2007-12-18 05:19:30.648 352 13240.61 652.09 57176.32 88888.00 2007-12-18 05:19:31.648 352 13241.39 652.21 57176.20 88888.00 2007-12-18 05:19:32.648 352 13240.35 651.47 57176.08 88888.00 2007-12-18 05:19:33.648 352 13240.61 651.97 57176.08 88888.00 2007-12-18 05:19:34.648 352 13240.22 652.09 57176.32 88888.00 2007-12-18 05:19:35.648 352 13240.48 651.97 57176.81 88888.00 2007-12-18 05:19:36.648 352 13240.87 651.59 57175.83 88888.00 2007-12-18 05:19:37.648 352 13239.96 651.97 57176.08 88888.00 2007-12-18 05:19:38.648 352 13241.00 651.72 57175.71 88888.00 2007-12-18 05:19:39.648 352 13240.22 652.59 57176.32 88888.00 2007-12-18 05:19:40.648 352 13240.22 651.35 57175.95 88888.00 2007-12-18 05:19:41.648 352 13240.09 651.59 57176.32 88888.00 2007-12-18 05:19:42.648 352 13240.09 651.84 57176.57 88888.00 2007-12-18 05:19:43.648 352 13241.00 651.59 57175.95 88888.00 2007-12-18 05:19:44.648 352 13241.13 651.72 57176.08 88888.00 2007-12-18 05:19:45.648 352 13240.74 651.47 57176.57 88888.00 2007-12-18 05:19:46.648 352 13240.61 652.34 57175.71 88888.00 2007-12-18 05:19:47.648 352 13240.61 651.47 57176.32 88888.00 2007-12-18 05:19:48.648 352 13240.22 652.09 57176.08 88888.00 2007-12-18 05:19:49.648 352 13240.87 651.35 57175.95 88888.00 2007-12-18 05:19:50.648 352 13240.74 651.47 57176.32 88888.00 2007-12-18 05:19:51.648 352 13240.22 652.34 57176.57 88888.00 2007-12-18 05:19:52.648 352 13241.13 652.09 57176.32 88888.00 2007-12-18 05:19:53.648 352 13241.13 651.72 57175.59 88888.00 2007-12-18 05:19:54.648 352 13240.74 651.84 57176.44 88888.00 2007-12-18 05:19:55.648 352 13240.61 652.09 57176.44 88888.00 2007-12-18 05:19:56.648 352 13240.87 650.98 57175.95 88888.00 2007-12-18 05:19:57.648 352 13241.26 651.59 57174.98 88888.00 2007-12-18 05:19:58.648 352 13241.13 651.84 57175.83 88888.00 2007-12-18 05:19:59.648 352 13240.61 652.21 57175.46 88888.00 2007-12-18 05:20:00.648 352 13241.13 652.21 57175.83 88888.00 2007-12-18 05:20:01.648 352 13241.13 651.59 57175.59 88888.00 2007-12-18 05:20:02.648 352 13241.00 651.35 57175.46 88888.00 2007-12-18 05:20:03.648 352 13240.87 650.98 57175.59 88888.00 2007-12-18 05:20:04.648 352 13241.13 651.84 57175.71 88888.00 2007-12-18 05:20:05.648 352 13241.78 651.84 57176.08 88888.00 2007-12-18 05:20:07.648 352 13241.52 651.35 57175.95 88888.00 2007-12-18 05:20:08.648 352 13241.39 651.35 57175.71 88888.00 2007-12-18 05:20:09.648 352 13241.78 650.48 57176.44 88888.00 2007-12-18 05:20:10.648 352 13241.65 651.35 57176.08 88888.00 2007-12-18 05:20:11.648 352 13241.26 651.35 57176.20 88888.00 2007-12-18 05:20:12.648 352 13241.65 651.22 57175.95 88888.00 2007-12-18 05:20:13.648 352 13241.65 651.22 57175.71 88888.00 2007-12-18 05:20:14.648 352 13241.65 651.59 57175.46 88888.00 2007-12-18 05:20:15.648 352 13241.13 651.10 57175.46 88888.00 2007-12-18 05:20:16.648 352 13241.91 651.10 57175.46 88888.00 2007-12-18 05:20:17.648 352 13241.91 651.10 57175.71 88888.00 2007-12-18 05:20:18.648 352 13241.39 650.98 57175.59 88888.00 2007-12-18 05:20:19.648 352 13241.91 650.60 57175.46 88888.00 2007-12-18 05:20:20.648 352 13241.78 650.85 57175.59 88888.00 2007-12-18 05:20:21.648 352 13241.78 650.85 57176.32 88888.00 2007-12-18 05:20:22.648 352 13242.30 650.85 57176.08 88888.00 2007-12-18 05:20:23.648 352 13241.91 651.35 57175.83 88888.00 2007-12-18 05:20:24.648 352 13241.91 650.85 57175.59 88888.00 2007-12-18 05:20:25.648 352 13241.78 650.85 57175.59 88888.00 2007-12-18 05:20:26.648 352 13241.52 650.98 57174.98 88888.00 2007-12-18 05:20:27.648 352 13241.52 651.10 57175.22 88888.00 2007-12-18 05:20:28.648 352 13242.30 650.73 57175.59 88888.00 2007-12-18 05:20:29.648 352 13241.91 650.98 57175.71 88888.00 2007-12-18 05:20:30.648 352 13242.43 650.36 57175.71 88888.00 2007-12-18 05:20:31.648 352 13241.91 651.10 57175.71 88888.00 2007-12-18 05:20:32.648 352 13242.82 650.23 57176.08 88888.00 2007-12-18 05:20:33.648 352 13241.91 651.10 57175.83 88888.00 2007-12-18 05:20:34.648 352 13242.43 650.73 57175.71 88888.00 2007-12-18 05:20:35.648 352 13242.43 650.60 57175.59 88888.00 2007-12-18 05:20:36.648 352 13241.65 650.60 57175.71 88888.00 2007-12-18 05:20:37.648 352 13242.43 650.48 57175.59 88888.00 2007-12-18 05:20:38.648 352 13242.56 650.73 57175.46 88888.00 2007-12-18 05:20:39.648 352 13242.30 650.85 57175.10 88888.00 2007-12-18 05:20:40.648 352 13242.69 650.48 57175.59 88888.00 2007-12-18 05:20:41.648 352 13242.69 650.36 57175.95 88888.00 2007-12-18 05:20:42.648 352 13242.95 650.73 57174.73 88888.00 2007-12-18 05:20:43.648 352 13242.30 650.11 57175.46 88888.00 2007-12-18 05:20:44.648 352 13242.43 650.36 57175.83 88888.00 2007-12-18 05:20:45.648 352 13242.04 649.74 57174.86 88888.00 2007-12-18 05:20:46.648 352 13241.78 650.48 57175.22 88888.00 2007-12-18 05:20:47.648 352 13242.17 650.23 57175.46 88888.00 2007-12-18 05:20:48.648 352 13242.17 650.23 57175.71 88888.00 2007-12-18 05:20:49.648 352 13242.04 649.74 57175.83 88888.00 2007-12-18 05:20:50.648 352 13242.56 650.23 57175.83 88888.00 2007-12-18 05:20:51.648 352 13242.69 649.98 57175.46 88888.00 2007-12-18 05:20:52.648 352 13242.17 650.73 57175.22 88888.00 2007-12-18 05:20:53.648 352 13241.91 649.49 57174.98 88888.00 2007-12-18 05:20:54.648 352 13242.04 650.36 57175.83 88888.00 2007-12-18 05:20:55.648 352 13242.43 650.23 57175.59 88888.00 2007-12-18 05:20:56.648 352 13242.04 649.74 57175.34 88888.00 2007-12-18 05:20:57.648 352 13242.69 650.11 57176.08 88888.00 2007-12-18 05:20:58.648 352 13242.43 649.49 57175.46 88888.00 2007-12-18 05:20:59.648 352 13242.30 649.74 57175.22 88888.00 2007-12-18 05:21:00.648 352 13242.30 649.61 57175.83 88888.00 2007-12-18 05:21:01.648 352 13242.30 648.99 57175.34 88888.00 2007-12-18 05:21:02.648 352 13243.08 649.61 57175.59 88888.00 2007-12-18 05:21:03.648 352 13242.69 649.86 57175.10 88888.00 2007-12-18 05:21:04.648 352 13242.82 649.24 57175.46 88888.00 2007-12-18 05:21:05.648 352 13243.08 649.98 57175.71 88888.00 2007-12-18 05:21:06.648 352 13242.82 649.61 57175.46 88888.00 2007-12-18 05:21:07.648 352 13242.30 649.24 57174.98 88888.00 2007-12-18 05:21:08.648 352 13242.17 648.99 57174.73 88888.00 2007-12-18 05:21:09.648 352 13242.30 649.49 57175.10 88888.00 2007-12-18 05:21:10.648 352 13242.17 649.49 57175.10 88888.00 2007-12-18 05:21:11.648 352 13242.17 649.49 57175.10 88888.00 2007-12-18 05:21:12.648 352 13241.78 649.49 57175.59 88888.00 2007-12-18 05:21:13.648 352 13242.69 648.99 57175.22 88888.00 2007-12-18 05:21:14.648 352 13241.91 649.74 57175.10 88888.00 2007-12-18 05:21:15.648 352 13242.56 649.12 57175.83 88888.00 2007-12-18 05:21:16.648 352 13242.56 649.12 57175.34 88888.00 2007-12-18 05:21:17.648 352 13242.17 649.49 57175.59 88888.00 2007-12-18 05:21:18.648 352 13242.30 648.99 57175.22 88888.00 2007-12-18 05:21:19.648 352 13242.30 648.99 57175.59 88888.00 2007-12-18 05:21:20.648 352 13241.65 649.37 57175.46 88888.00 2007-12-18 05:21:21.648 352 13242.04 648.75 57174.98 88888.00 2007-12-18 05:21:22.648 352 13241.91 649.37 57175.34 88888.00 2007-12-18 05:21:23.648 352 13242.30 648.87 57174.61 88888.00 2007-12-18 05:21:24.648 352 13242.30 649.24 57175.34 88888.00 2007-12-18 05:21:25.648 352 13241.91 649.24 57175.71 88888.00 2007-12-18 05:21:26.648 352 13242.69 649.24 57174.98 88888.00 2007-12-18 05:21:27.648 352 13243.21 648.75 57175.10 88888.00 2007-12-18 05:21:28.648 352 13242.56 648.50 57175.46 88888.00 2007-12-18 05:21:29.648 352 13242.17 648.62 57175.83 88888.00 2007-12-18 05:21:30.648 352 13242.56 648.87 57174.86 88888.00 2007-12-18 05:21:31.648 352 13242.56 648.50 57174.73 88888.00 2007-12-18 05:21:32.648 352 13241.78 648.50 57175.83 88888.00 2007-12-18 05:21:33.648 352 13242.56 648.75 57175.59 88888.00 2007-12-18 05:21:34.648 352 13243.21 648.13 57176.20 88888.00 2007-12-18 05:21:35.648 352 13242.56 648.37 57175.34 88888.00 2007-12-18 05:21:36.648 352 13242.69 649.24 57175.22 88888.00 2007-12-18 05:21:37.648 352 13242.69 648.25 57175.22 88888.00 2007-12-18 05:21:38.648 352 13242.17 649.12 57175.59 88888.00 2007-12-18 05:21:39.648 352 13242.56 648.00 57175.95 88888.00 2007-12-18 05:21:40.648 352 13242.30 648.75 57175.95 88888.00 2007-12-18 05:21:41.648 352 13242.43 648.00 57174.98 88888.00 2007-12-18 05:21:42.648 352 13242.43 648.00 57175.59 88888.00 2007-12-18 05:21:43.648 352 13242.17 648.62 57175.22 88888.00 2007-12-18 05:21:44.648 352 13241.78 648.25 57175.71 88888.00 2007-12-18 05:21:45.648 352 13242.04 647.63 57174.73 88888.00 2007-12-18 05:21:46.648 352 13242.17 648.25 57174.61 88888.00 2007-12-18 05:21:47.648 352 13241.65 648.00 57175.59 88888.00 2007-12-18 05:21:48.648 352 13242.30 647.51 57175.22 88888.00 2007-12-18 05:21:49.648 352 13242.04 647.38 57175.10 88888.00 2007-12-18 05:21:50.648 352 13240.87 648.00 57174.98 88888.00 2007-12-18 05:21:51.648 352 13241.78 647.76 57174.98 88888.00 2007-12-18 05:21:52.648 352 13241.65 647.14 57175.22 88888.00 2007-12-18 05:21:53.648 352 13241.39 647.63 57174.86 88888.00 2007-12-18 05:21:54.648 352 13241.91 647.63 57175.10 88888.00 2007-12-18 05:21:55.648 352 13242.30 647.51 57174.36 88888.00 2007-12-18 05:21:56.648 352 13241.78 647.26 57175.22 88888.00 2007-12-18 05:21:57.648 352 13241.78 647.26 57174.86 88888.00 2007-12-18 05:21:58.648 352 13241.78 646.52 57174.61 88888.00 2007-12-18 05:21:59.648 352 13241.91 647.14 57174.86 88888.00 2007-12-18 05:22:00.648 352 13242.04 647.88 57174.73 88888.00 2007-12-18 05:22:01.648 352 13242.04 646.76 57174.36 88888.00 2007-12-18 05:22:02.648 352 13241.39 647.26 57174.86 88888.00 2007-12-18 05:22:03.648 352 13242.17 647.14 57174.86 88888.00 2007-12-18 05:22:04.648 352 13241.52 647.76 57175.34 88888.00 2007-12-18 05:22:05.648 352 13241.78 646.76 57174.73 88888.00 2007-12-18 05:22:06.648 352 13242.30 647.14 57174.24 88888.00 2007-12-18 05:22:07.648 352 13241.52 646.89 57175.10 88888.00 2007-12-18 05:22:08.648 352 13241.65 646.64 57173.88 88888.00 2007-12-18 05:22:09.648 352 13241.13 646.52 57174.49 88888.00 2007-12-18 05:22:10.648 352 13241.52 646.76 57174.73 88888.00 2007-12-18 05:22:11.648 352 13241.65 646.27 57174.61 88888.00 2007-12-18 05:22:12.648 352 13241.26 646.27 57174.73 88888.00 2007-12-18 05:22:13.648 352 13241.26 646.02 57174.86 88888.00 2007-12-18 05:22:14.648 352 13241.26 646.89 57175.10 88888.00 2007-12-18 05:22:15.648 352 13241.26 646.64 57175.46 88888.00 2007-12-18 05:22:16.648 352 13241.26 646.89 57174.98 88888.00 2007-12-18 05:22:17.648 352 13241.13 646.27 57174.61 88888.00 2007-12-18 05:22:18.648 352 13241.65 646.39 57174.98 88888.00 2007-12-18 05:22:19.648 352 13240.61 646.52 57174.86 88888.00 2007-12-18 05:22:20.648 352 13241.13 646.76 57174.61 88888.00 2007-12-18 05:22:21.648 352 13241.78 646.64 57174.73 88888.00 2007-12-18 05:22:22.648 352 13241.13 646.52 57173.88 88888.00 2007-12-18 05:22:23.648 352 13240.74 646.89 57173.63 88888.00 2007-12-18 05:22:24.648 352 13240.61 645.65 57174.12 88888.00 2007-12-18 05:22:25.648 352 13241.00 646.27 57174.24 88888.00 2007-12-18 05:22:26.648 352 13240.74 646.15 57173.51 88888.00 2007-12-18 05:22:27.648 352 13239.96 646.02 57174.24 88888.00 2007-12-18 05:22:28.648 352 13240.22 645.53 57174.00 88888.00 2007-12-18 05:22:29.648 352 13241.13 646.27 57173.88 88888.00 2007-12-18 05:22:30.648 352 13240.87 646.27 57173.88 88888.00 2007-12-18 05:22:31.648 352 13240.22 645.28 57174.24 88888.00 2007-12-18 05:22:32.648 352 13240.48 645.28 57173.51 88888.00 2007-12-18 05:22:33.648 352 13239.83 645.53 57174.00 88888.00 2007-12-18 05:22:34.648 352 13239.96 645.90 57173.75 88888.00 2007-12-18 05:22:35.648 352 13240.09 645.40 57174.00 88888.00 2007-12-18 05:22:36.648 352 13239.57 645.53 57173.75 88888.00 2007-12-18 05:22:37.648 352 13239.96 644.29 57173.51 88888.00 2007-12-18 05:22:38.648 352 13239.70 645.28 57173.75 88888.00 2007-12-18 05:22:39.648 352 13239.44 645.28 57173.51 88888.00 2007-12-18 05:22:40.648 352 13239.18 645.03 57173.39 88888.00 2007-12-18 05:22:41.648 352 13239.44 645.03 57173.27 88888.00 2007-12-18 05:22:42.648 352 13239.05 644.78 57173.14 88888.00 2007-12-18 05:22:43.648 352 13239.05 645.15 57173.14 88888.00 2007-12-18 05:22:44.648 352 13239.05 644.54 57172.65 88888.00 2007-12-18 05:22:45.648 352 13239.18 645.28 57172.90 88888.00 2007-12-18 05:22:46.648 352 13238.66 645.15 57173.14 88888.00 2007-12-18 05:22:47.648 352 13239.70 645.03 57173.02 88888.00 2007-12-18 05:22:48.648 352 13239.44 645.03 57173.14 88888.00 2007-12-18 05:22:49.648 352 13239.18 644.78 57173.02 88888.00 2007-12-18 05:22:50.648 352 13238.66 644.41 57173.14 88888.00 2007-12-18 05:22:51.648 352 13238.79 644.16 57172.90 88888.00 2007-12-18 05:22:52.648 352 13239.05 644.78 57173.39 88888.00 2007-12-18 05:22:53.648 352 13239.05 644.54 57172.90 88888.00 2007-12-18 05:22:54.648 352 13238.66 644.04 57173.14 88888.00 2007-12-18 05:22:55.648 352 13238.92 643.92 57172.77 88888.00 2007-12-18 05:22:56.648 352 13239.05 644.66 57172.65 88888.00 2007-12-18 05:22:57.648 352 13239.05 643.54 57172.90 88888.00 2007-12-18 05:22:58.648 352 13238.53 644.16 57172.41 88888.00 2007-12-18 05:22:59.648 352 13239.18 643.67 57173.14 88888.00 2007-12-18 05:23:00.648 352 13238.92 644.16 57172.65 88888.00 2007-12-18 05:23:01.648 352 13238.92 644.16 57172.53 88888.00 2007-12-18 05:23:02.648 352 13238.66 643.42 57172.77 88888.00 2007-12-18 05:23:03.648 352 13237.62 643.67 57172.53 88888.00 2007-12-18 05:23:04.648 352 13238.79 643.79 57172.41 88888.00 2007-12-18 05:23:05.648 352 13238.01 643.54 57172.41 88888.00 2007-12-18 05:23:06.648 352 13238.79 643.79 57172.29 88888.00 2007-12-18 05:23:07.648 352 13237.88 643.30 57172.16 88888.00 2007-12-18 05:23:08.648 352 13238.27 643.17 57172.53 88888.00 2007-12-18 05:23:09.648 352 13238.27 642.93 57172.16 88888.00 2007-12-18 05:23:10.648 352 13238.40 643.05 57172.04 88888.00 2007-12-18 05:23:11.648 352 13238.14 643.54 57171.06 88888.00 2007-12-18 05:23:12.648 352 13237.88 643.54 57172.29 88888.00 2007-12-18 05:23:13.648 352 13237.23 642.93 57172.29 88888.00 2007-12-18 05:23:14.648 352 13237.88 642.93 57171.92 88888.00 2007-12-18 05:23:15.648 352 13237.88 643.42 57172.53 88888.00 2007-12-18 05:23:16.648 352 13237.62 643.54 57171.43 88888.00 2007-12-18 05:23:17.648 352 13237.62 642.93 57172.29 88888.00 2007-12-18 05:23:18.648 352 13237.62 642.55 57171.92 88888.00 2007-12-18 05:23:19.648 352 13237.75 642.55 57171.80 88888.00 2007-12-18 05:23:20.648 352 13237.75 642.18 57171.55 88888.00 2007-12-18 05:23:21.648 352 13237.36 641.93 57172.16 88888.00 2007-12-18 05:23:22.648 352 13237.10 642.68 57171.43 88888.00 2007-12-18 05:23:23.648 352 13237.88 642.43 57171.55 88888.00 2007-12-18 05:23:24.648 352 13236.97 642.31 57171.80 88888.00 2007-12-18 05:23:25.648 352 13237.49 642.06 57172.16 88888.00 2007-12-18 05:23:26.648 352 13236.84 642.68 57171.80 88888.00 2007-12-18 05:23:27.648 352 13237.62 642.80 57171.80 88888.00 2007-12-18 05:23:28.648 352 13237.49 642.43 57171.31 88888.00 2007-12-18 05:23:29.648 352 13236.97 642.43 57171.55 88888.00 2007-12-18 05:23:30.648 352 13237.62 641.81 57170.94 88888.00 2007-12-18 05:23:31.648 352 13237.23 641.69 57171.06 88888.00 2007-12-18 05:23:32.648 352 13236.84 641.93 57171.19 88888.00 2007-12-18 05:23:33.648 352 13237.10 641.93 57171.06 88888.00 2007-12-18 05:23:34.648 352 13237.36 642.06 57170.94 88888.00 2007-12-18 05:23:35.648 352 13237.10 641.93 57171.43 88888.00 2007-12-18 05:23:36.648 352 13237.75 641.56 57171.19 88888.00 2007-12-18 05:23:37.648 352 13237.49 641.93 57171.43 88888.00 2007-12-18 05:23:38.647 352 13238.14 642.06 57171.06 88888.00 2007-12-18 05:23:39.647 352 13237.36 641.69 57171.19 88888.00 2007-12-18 05:23:40.647 352 13237.62 641.93 57171.31 88888.00 2007-12-18 05:23:41.647 352 13238.27 641.44 57171.06 88888.00 2007-12-18 05:23:42.647 352 13237.49 641.56 57171.55 88888.00 2007-12-18 05:23:43.647 352 13238.66 641.81 57171.31 88888.00 2007-12-18 05:23:44.647 352 13238.01 641.93 57171.55 88888.00 2007-12-18 05:23:45.647 352 13238.40 641.69 57171.55 88888.00 2007-12-18 05:23:46.647 352 13239.05 641.44 57171.92 88888.00 2007-12-18 05:23:47.647 352 13239.31 641.56 57170.94 88888.00 2007-12-18 05:23:48.647 352 13238.79 641.81 57171.31 88888.00 2007-12-18 05:23:49.647 352 13238.79 641.93 57171.43 88888.00 2007-12-18 05:23:50.647 352 13238.53 642.18 57171.19 88888.00 2007-12-18 05:23:51.647 352 13238.79 641.19 57170.94 88888.00 2007-12-18 05:23:52.647 352 13239.44 642.06 57171.43 88888.00 2007-12-18 05:23:53.647 352 13239.31 641.93 57171.80 88888.00 2007-12-18 05:23:54.647 352 13240.09 641.93 57171.80 88888.00 2007-12-18 05:23:55.647 352 13239.57 641.93 57171.80 88888.00 2007-12-18 05:23:56.647 352 13239.70 642.06 57171.80 88888.00 2007-12-18 05:23:57.647 352 13239.83 641.44 57172.16 88888.00 2007-12-18 05:23:58.647 352 13240.09 641.81 57171.55 88888.00 2007-12-18 05:23:59.647 352 13240.35 642.43 57171.80 88888.00 2007-12-18 05:24:00.647 352 13240.35 642.55 57171.92 88888.00 2007-12-18 05:24:01.647 352 13240.35 642.31 57171.92 88888.00 2007-12-18 05:24:02.647 352 13240.48 642.43 57172.16 88888.00 2007-12-18 05:24:03.647 352 13241.39 642.06 57172.04 88888.00 2007-12-18 05:24:04.647 352 13241.13 642.18 57172.53 88888.00 2007-12-18 05:24:05.647 352 13242.04 642.55 57172.04 88888.00 2007-12-18 05:24:06.647 352 13241.65 643.17 57172.53 88888.00 2007-12-18 05:24:07.647 352 13241.52 642.93 57172.04 88888.00 2007-12-18 05:24:08.647 352 13242.04 642.55 57173.14 88888.00 2007-12-18 05:24:09.647 352 13242.04 642.18 57173.02 88888.00 2007-12-18 05:24:10.647 352 13242.95 641.93 57173.02 88888.00 2007-12-18 05:24:11.647 352 13242.17 642.43 57172.41 88888.00 2007-12-18 05:24:12.647 352 13242.43 642.06 57172.90 88888.00 2007-12-18 05:24:13.647 352 13242.95 642.93 57173.27 88888.00 2007-12-18 05:24:14.647 352 13243.21 642.31 57173.14 88888.00 2007-12-18 05:24:15.647 352 13243.60 642.93 57173.51 88888.00 2007-12-18 05:24:16.647 352 13243.86 642.18 57173.75 88888.00 2007-12-18 05:24:17.647 352 13243.73 642.31 57173.63 88888.00 2007-12-18 05:24:18.647 352 13243.47 642.93 57173.88 88888.00 2007-12-18 05:24:19.647 352 13244.38 642.55 57174.24 88888.00 2007-12-18 05:24:20.647 352 13244.25 642.68 57174.12 88888.00 2007-12-18 05:24:21.647 352 13243.99 642.80 57174.73 88888.00 2007-12-18 05:24:22.647 352 13243.86 642.55 57174.73 88888.00 2007-12-18 05:24:23.647 352 13243.99 642.43 57174.61 88888.00 2007-12-18 05:24:24.647 352 13244.25 642.43 57174.49 88888.00 2007-12-18 05:24:25.647 352 13244.25 642.68 57174.61 88888.00 2007-12-18 05:24:26.647 352 13244.12 642.55 57174.86 88888.00 2007-12-18 05:24:27.647 352 13243.73 642.43 57174.73 88888.00 2007-12-18 05:24:28.647 352 13243.86 643.05 57174.86 88888.00 2007-12-18 05:24:29.647 352 13244.51 642.93 57175.46 88888.00 2007-12-18 05:24:30.647 352 13244.38 642.18 57175.83 88888.00 2007-12-18 05:24:31.647 352 13244.38 642.18 57174.98 88888.00 2007-12-18 05:24:32.647 352 13244.12 642.68 57175.46 88888.00 2007-12-18 05:24:33.647 352 13244.25 642.93 57175.59 88888.00 2007-12-18 05:24:34.647 352 13244.64 642.31 57175.71 88888.00 2007-12-18 05:24:35.647 352 13244.38 642.43 57175.22 88888.00 2007-12-18 05:24:36.647 352 13244.77 642.68 57176.08 88888.00 2007-12-18 05:24:37.647 352 13244.77 642.31 57175.22 88888.00 2007-12-18 05:24:38.647 352 13244.25 642.06 57175.59 88888.00 2007-12-18 05:24:39.647 352 13245.03 642.55 57176.69 88888.00 2007-12-18 05:24:40.647 352 13244.51 642.43 57175.83 88888.00 2007-12-18 05:24:41.647 352 13244.38 642.31 57175.95 88888.00 2007-12-18 05:24:42.647 352 13244.77 642.68 57176.32 88888.00 2007-12-18 05:24:43.647 352 13243.99 642.68 57175.83 88888.00 2007-12-18 05:24:44.647 352 13245.42 642.68 57176.44 88888.00 2007-12-18 05:24:45.647 352 13245.16 642.55 57175.95 88888.00 2007-12-18 05:24:46.647 352 13244.77 642.06 57176.20 88888.00 2007-12-18 05:24:47.647 352 13245.42 642.31 57176.44 88888.00 2007-12-18 05:24:48.647 352 13244.64 642.43 57176.93 88888.00 2007-12-18 05:24:49.647 352 13245.16 642.06 57176.32 88888.00 2007-12-18 05:24:50.647 352 13245.03 642.31 57177.42 88888.00 2007-12-18 05:24:51.647 352 13245.42 642.43 57176.93 88888.00 2007-12-18 05:24:52.647 352 13244.77 642.43 57176.57 88888.00 2007-12-18 05:24:53.647 352 13245.29 642.06 57176.69 88888.00 2007-12-18 05:24:54.647 352 13245.29 642.55 57176.57 88888.00 2007-12-18 05:24:55.647 352 13244.90 642.68 57176.69 88888.00 2007-12-18 05:24:56.647 352 13245.68 642.68 57177.05 88888.00 2007-12-18 05:24:57.647 352 13245.42 642.18 57176.57 88888.00 2007-12-18 05:24:58.647 352 13244.90 641.93 57176.93 88888.00 2007-12-18 05:24:59.647 352 13244.51 642.31 57176.81 88888.00 2007-12-18 05:25:00.647 352 13245.29 641.81 57176.93 88888.00 2007-12-18 05:25:01.647 352 13244.77 641.81 57177.42 88888.00 2007-12-18 05:25:02.647 352 13244.51 641.81 57176.93 88888.00 2007-12-18 05:25:03.647 352 13244.38 641.93 57176.69 88888.00 2007-12-18 05:25:04.647 352 13243.73 641.93 57177.05 88888.00 2007-12-18 05:25:05.647 352 13244.51 641.44 57176.32 88888.00 2007-12-18 05:25:06.647 352 13244.64 641.69 57176.57 88888.00 2007-12-18 05:25:07.647 352 13244.25 642.06 57177.18 88888.00 2007-12-18 05:25:08.647 352 13244.51 641.44 57177.18 88888.00 2007-12-18 05:25:09.647 352 13243.73 641.07 57177.30 88888.00 2007-12-18 05:25:10.647 352 13243.21 640.94 57177.18 88888.00 2007-12-18 05:25:11.647 352 13243.99 641.44 57176.44 88888.00 2007-12-18 05:25:12.647 352 13243.73 641.07 57176.69 88888.00 2007-12-18 05:25:13.647 352 13243.86 641.07 57177.05 88888.00 2007-12-18 05:25:14.647 352 13243.99 641.07 57176.44 88888.00 2007-12-18 05:25:15.647 352 13244.25 640.70 57176.81 88888.00 2007-12-18 05:25:16.647 352 13244.12 640.82 57176.93 88888.00 2007-12-18 05:25:17.647 352 13243.73 640.45 57176.81 88888.00 2007-12-18 05:25:18.647 352 13243.86 640.08 57176.44 88888.00 2007-12-18 05:25:19.647 352 13243.21 640.45 57176.57 88888.00 2007-12-18 05:25:20.647 352 13242.95 640.94 57177.42 88888.00 2007-12-18 05:25:21.647 352 13242.82 640.57 57176.57 88888.00 2007-12-18 05:25:22.647 352 13242.69 641.19 57175.83 88888.00 2007-12-18 05:25:23.647 352 13243.34 640.70 57177.30 88888.00 2007-12-18 05:25:24.647 352 13242.56 640.32 57176.69 88888.00 2007-12-18 05:25:25.647 352 13242.56 641.07 57176.57 88888.00 2007-12-18 05:25:26.647 352 13242.30 640.32 57176.81 88888.00 2007-12-18 05:25:27.647 352 13242.82 640.32 57175.95 88888.00 2007-12-18 05:25:28.647 352 13242.56 640.32 57176.57 88888.00 2007-12-18 05:25:29.647 352 13242.17 640.70 57176.57 88888.00 2007-12-18 05:25:30.647 352 13242.17 640.57 57176.44 88888.00 2007-12-18 05:25:31.647 352 13242.43 640.20 57176.93 88888.00 2007-12-18 05:25:32.647 352 13242.56 639.83 57176.44 88888.00 2007-12-18 05:25:33.647 352 13242.30 640.32 57175.59 88888.00 2007-12-18 05:25:34.647 352 13242.56 640.32 57176.57 88888.00 2007-12-18 05:25:35.647 352 13242.30 639.46 57176.08 88888.00 2007-12-18 05:25:36.647 352 13242.04 640.57 57176.57 88888.00 2007-12-18 05:25:37.647 352 13242.17 639.70 57175.95 88888.00 2007-12-18 05:25:38.647 352 13241.91 640.08 57176.57 88888.00 2007-12-18 05:25:39.647 352 13242.43 640.32 57175.95 88888.00 2007-12-18 05:25:40.647 352 13242.82 639.83 57176.20 88888.00 2007-12-18 05:25:41.647 352 13242.82 639.33 57176.44 88888.00 2007-12-18 05:25:42.647 352 13241.91 639.33 57175.83 88888.00 2007-12-18 05:25:43.647 352 13242.04 639.33 57176.69 88888.00 2007-12-18 05:25:44.647 352 13242.04 639.70 57176.20 88888.00 2007-12-18 05:25:45.647 352 13242.04 639.46 57176.69 88888.00 2007-12-18 05:25:46.647 352 13241.91 639.58 57176.08 88888.00 2007-12-18 05:25:47.647 352 13241.52 639.83 57175.83 88888.00 2007-12-18 05:25:48.647 352 13241.78 639.70 57176.08 88888.00 2007-12-18 05:25:49.647 352 13241.91 639.33 57175.59 88888.00 2007-12-18 05:25:50.647 352 13241.78 639.46 57175.83 88888.00 2007-12-18 05:25:51.647 352 13241.39 639.70 57176.08 88888.00 2007-12-18 05:25:52.647 352 13241.26 639.46 57175.46 88888.00 2007-12-18 05:25:53.647 352 13241.91 639.21 57175.71 88888.00 2007-12-18 05:25:54.647 352 13241.52 639.70 57176.08 88888.00 2007-12-18 05:25:55.647 352 13241.39 639.33 57175.46 88888.00 2007-12-18 05:25:56.647 352 13241.65 639.46 57176.08 88888.00 2007-12-18 05:25:57.647 352 13241.78 639.46 57176.32 88888.00 2007-12-18 05:25:58.647 352 13241.65 638.59 57176.20 88888.00 2007-12-18 05:25:59.647 352 13241.52 639.33 57176.44 88888.00 2007-12-18 05:26:00.647 352 13241.91 639.46 57176.44 88888.00 2007-12-18 05:26:01.647 352 13241.52 639.33 57175.59 88888.00 2007-12-18 05:26:02.647 352 13241.65 638.96 57175.46 88888.00 2007-12-18 05:26:03.647 352 13241.65 639.70 57175.95 88888.00 2007-12-18 05:26:04.647 352 13242.17 639.09 57175.59 88888.00 2007-12-18 05:26:05.647 352 13242.30 639.21 57175.71 88888.00 2007-12-18 05:26:06.647 352 13241.78 638.96 57176.08 88888.00 2007-12-18 05:26:07.647 352 13242.17 638.84 57175.46 88888.00 2007-12-18 05:26:08.647 352 13242.17 638.09 57175.59 88888.00 2007-12-18 05:26:09.647 352 13241.65 639.09 57176.20 88888.00 2007-12-18 05:26:10.647 352 13242.04 638.84 57175.95 88888.00 2007-12-18 05:26:11.647 352 13242.17 638.34 57175.83 88888.00 2007-12-18 05:26:12.647 352 13242.56 638.34 57175.71 88888.00 2007-12-18 05:26:13.647 352 13242.04 638.71 57175.95 88888.00 2007-12-18 05:26:14.647 352 13241.78 637.72 57175.59 88888.00 2007-12-18 05:26:15.647 352 13242.17 638.09 57175.46 88888.00 2007-12-18 05:26:16.647 352 13242.43 638.96 57175.95 88888.00 2007-12-18 05:26:17.647 352 13241.78 637.85 57175.59 88888.00 2007-12-18 05:26:18.647 352 13242.56 638.22 57175.83 88888.00 2007-12-18 05:26:19.647 352 13241.65 638.22 57175.95 88888.00 2007-12-18 05:26:20.647 352 13242.17 638.59 57175.46 88888.00 2007-12-18 05:26:21.647 352 13241.91 638.22 57176.20 88888.00 2007-12-18 05:26:22.647 352 13241.65 637.85 57175.59 88888.00 2007-12-18 05:26:23.647 352 13242.43 637.48 57175.59 88888.00 2007-12-18 05:26:24.647 352 13242.17 637.97 57175.95 88888.00 2007-12-18 05:26:25.647 352 13242.04 638.22 57176.20 88888.00 2007-12-18 05:26:26.647 352 13241.78 638.09 57175.71 88888.00 2007-12-18 05:26:27.647 352 13241.13 637.23 57175.22 88888.00 2007-12-18 05:26:28.647 352 13241.78 637.60 57175.83 88888.00 2007-12-18 05:26:29.647 352 13241.26 637.35 57175.71 88888.00 2007-12-18 05:26:30.647 352 13241.78 637.23 57176.08 88888.00 2007-12-18 05:26:31.647 352 13241.65 637.10 57175.71 88888.00 2007-12-18 05:26:32.647 352 13241.91 637.35 57175.71 88888.00 2007-12-18 05:26:33.647 352 13241.65 637.85 57176.20 88888.00 2007-12-18 05:26:34.647 352 13241.39 636.86 57174.61 88888.00 2007-12-18 05:26:35.647 352 13241.91 636.86 57175.59 88888.00 2007-12-18 05:26:36.647 352 13241.78 636.86 57175.71 88888.00 2007-12-18 05:26:37.647 352 13241.78 637.10 57176.32 88888.00 2007-12-18 05:26:38.647 352 13241.65 636.48 57176.08 88888.00 2007-12-18 05:26:39.647 352 13241.65 637.10 57175.71 88888.00 2007-12-18 05:26:40.647 352 13241.52 636.36 57175.46 88888.00 2007-12-18 05:26:41.647 352 13241.65 635.87 57175.71 88888.00 2007-12-18 05:26:42.647 352 13241.39 636.36 57175.71 88888.00 2007-12-18 05:26:43.647 352 13241.39 636.24 57175.59 88888.00 2007-12-18 05:26:44.647 352 13241.13 636.61 57175.22 88888.00 2007-12-18 05:26:45.647 352 13241.39 636.36 57176.32 88888.00 2007-12-18 05:26:46.647 352 13240.87 636.11 57175.46 88888.00 2007-12-18 05:26:47.647 352 13241.13 635.87 57175.10 88888.00 2007-12-18 05:26:48.647 352 13241.13 635.74 57175.34 88888.00 2007-12-18 05:26:49.647 352 13241.00 635.62 57175.22 88888.00 2007-12-18 05:26:50.647 352 13241.13 635.37 57175.22 88888.00 2007-12-18 05:26:51.647 352 13240.87 635.62 57175.34 88888.00 2007-12-18 05:26:52.647 352 13240.61 635.25 57175.46 88888.00 2007-12-18 05:26:53.647 352 13240.35 635.12 57175.46 88888.00 2007-12-18 05:26:54.647 352 13241.13 635.25 57175.59 88888.00 2007-12-18 05:26:55.647 352 13240.48 635.49 57175.22 88888.00 2007-12-18 05:26:56.647 352 13240.35 635.25 57175.34 88888.00 2007-12-18 05:26:57.647 352 13241.26 635.62 57175.34 88888.00 2007-12-18 05:26:58.647 352 13241.39 635.74 57175.10 88888.00 2007-12-18 05:26:59.647 352 13241.13 635.87 57175.10 88888.00 2007-12-18 05:27:00.647 352 13241.00 634.75 57174.98 88888.00 2007-12-18 05:27:01.647 352 13241.13 636.24 57175.22 88888.00 2007-12-18 05:27:02.647 352 13241.13 635.12 57174.98 88888.00 2007-12-18 05:27:03.647 352 13241.26 635.62 57175.22 88888.00 2007-12-18 05:27:04.647 352 13241.39 635.37 57174.73 88888.00 2007-12-18 05:27:05.647 352 13240.48 635.62 57175.10 88888.00 2007-12-18 05:27:06.647 352 13241.26 635.37 57175.22 88888.00 2007-12-18 05:27:07.647 352 13240.61 635.37 57175.46 88888.00 2007-12-18 05:27:08.647 352 13240.87 635.37 57175.10 88888.00 2007-12-18 05:27:09.647 352 13240.74 635.99 57175.34 88888.00 2007-12-18 05:27:10.647 352 13239.83 635.12 57175.59 88888.00 2007-12-18 05:27:11.647 352 13240.87 635.74 57175.59 88888.00 2007-12-18 05:27:12.647 352 13241.13 635.12 57175.22 88888.00 2007-12-18 05:27:13.647 352 13241.52 634.87 57175.71 88888.00 2007-12-18 05:27:14.647 352 13240.48 635.25 57175.46 88888.00 2007-12-18 05:27:15.647 352 13241.00 635.37 57174.98 88888.00 2007-12-18 05:27:16.647 352 13241.13 635.49 57175.95 88888.00 2007-12-18 05:27:17.647 352 13240.87 635.49 57175.83 88888.00 2007-12-18 05:27:18.647 352 13241.65 635.99 57175.46 88888.00 2007-12-18 05:27:19.647 352 13241.91 635.25 57175.59 88888.00 2007-12-18 05:27:20.647 352 13241.39 635.00 57175.59 88888.00 2007-12-18 05:27:21.647 352 13241.26 635.37 57175.59 88888.00 2007-12-18 05:27:22.647 352 13242.30 635.12 57175.83 88888.00 2007-12-18 05:27:23.647 352 13242.30 634.87 57176.08 88888.00 2007-12-18 05:27:24.647 352 13241.91 635.49 57175.95 88888.00 2007-12-18 05:27:25.647 352 13241.65 635.37 57175.95 88888.00 2007-12-18 05:27:26.647 352 13242.69 635.00 57175.83 88888.00 2007-12-18 05:27:27.647 352 13241.65 635.62 57176.08 88888.00 2007-12-18 05:27:28.647 352 13241.78 635.12 57175.46 88888.00 2007-12-18 05:27:29.647 352 13241.91 635.25 57175.95 88888.00 2007-12-18 05:27:30.647 352 13242.04 635.00 57176.44 88888.00 2007-12-18 05:27:31.647 352 13242.04 635.12 57176.93 88888.00 2007-12-18 05:27:32.647 352 13241.65 634.50 57176.81 88888.00 2007-12-18 05:27:33.647 352 13242.56 635.37 57176.69 88888.00 2007-12-18 05:27:34.647 352 13241.91 635.37 57176.08 88888.00 2007-12-18 05:27:35.647 352 13241.52 635.49 57176.81 88888.00 2007-12-18 05:27:36.647 352 13242.43 635.87 57176.32 88888.00 2007-12-18 05:27:37.647 352 13241.39 635.12 57176.20 88888.00 2007-12-18 05:27:38.647 352 13242.17 635.00 57176.81 88888.00 2007-12-18 05:27:39.647 352 13242.56 635.74 57176.93 88888.00 2007-12-18 05:27:40.647 352 13241.78 635.00 57176.81 88888.00 2007-12-18 05:27:41.647 352 13242.17 635.25 57177.30 88888.00 2007-12-18 05:27:42.647 352 13241.78 635.00 57175.95 88888.00 2007-12-18 05:27:43.647 352 13242.30 635.12 57177.18 88888.00 2007-12-18 05:27:44.647 352 13242.82 635.62 57176.81 88888.00 2007-12-18 05:27:45.647 352 13242.04 635.74 57176.93 88888.00 2007-12-18 05:27:46.647 352 13242.56 635.25 57177.05 88888.00 2007-12-18 05:27:47.647 352 13242.04 635.37 57177.30 88888.00 2007-12-18 05:27:48.647 352 13242.17 635.74 57177.54 88888.00 2007-12-18 05:27:49.647 352 13241.91 635.00 57177.18 88888.00 2007-12-18 05:27:50.647 352 13241.78 635.62 57177.30 88888.00 2007-12-18 05:27:51.647 352 13242.04 635.37 57176.93 88888.00 2007-12-18 05:27:52.647 352 13242.04 635.49 57177.54 88888.00 2007-12-18 05:27:53.647 352 13241.91 635.49 57177.05 88888.00 2007-12-18 05:27:54.647 352 13242.56 635.12 57176.69 88888.00 2007-12-18 05:27:55.647 352 13242.17 635.00 57177.91 88888.00 2007-12-18 05:27:56.647 352 13241.65 635.00 57176.57 88888.00 2007-12-18 05:27:57.647 352 13242.04 635.12 57177.30 88888.00 2007-12-18 05:27:58.647 352 13242.82 634.87 57177.54 88888.00 2007-12-18 05:27:59.647 352 13242.17 634.87 57177.79 88888.00 2007-12-18 05:28:00.647 352 13242.30 635.12 57177.42 88888.00 2007-12-18 05:28:01.647 352 13241.78 635.25 57177.54 88888.00 2007-12-18 05:28:02.647 352 13242.56 635.00 57177.54 88888.00 2007-12-18 05:28:03.647 352 13242.56 635.25 57177.91 88888.00 2007-12-18 05:28:04.647 352 13241.52 635.12 57178.28 88888.00 2007-12-18 05:28:05.647 352 13242.30 635.37 57178.03 88888.00 2007-12-18 05:28:06.647 352 13241.78 635.12 57177.18 88888.00 2007-12-18 05:28:07.647 352 13241.26 635.25 57177.30 88888.00 2007-12-18 05:28:08.647 352 13241.39 634.75 57177.66 88888.00 2007-12-18 05:28:09.647 352 13241.39 634.75 57178.03 88888.00 2007-12-18 05:28:10.647 352 13241.52 635.25 57178.89 88888.00 2007-12-18 05:28:11.647 352 13242.30 634.38 57177.91 88888.00 2007-12-18 05:28:12.647 352 13241.65 635.00 57177.30 88888.00 2007-12-18 05:28:13.647 352 13240.74 635.00 57177.66 88888.00 2007-12-18 05:28:14.647 352 13241.65 635.25 57177.30 88888.00 2007-12-18 05:28:15.647 352 13241.26 635.74 57177.30 88888.00 2007-12-18 05:28:16.647 352 13241.13 634.26 57178.16 88888.00 2007-12-18 05:28:17.647 352 13241.26 634.87 57178.52 88888.00 2007-12-18 05:28:18.647 352 13240.74 634.38 57178.28 88888.00 2007-12-18 05:28:19.647 352 13241.13 635.00 57177.66 88888.00 2007-12-18 05:28:20.647 352 13240.74 634.87 57178.03 88888.00 2007-12-18 05:28:21.647 352 13241.78 634.87 57178.03 88888.00 2007-12-18 05:28:22.647 352 13241.13 634.75 57177.54 88888.00 2007-12-18 05:28:23.647 352 13240.87 634.75 57177.91 88888.00 2007-12-18 05:28:24.647 352 13240.87 634.26 57178.16 88888.00 2007-12-18 05:28:25.647 352 13241.13 635.00 57178.64 88888.00 2007-12-18 05:28:26.647 352 13240.35 634.75 57178.16 88888.00 2007-12-18 05:28:27.647 352 13240.22 634.26 57177.91 88888.00 2007-12-18 05:28:28.647 352 13240.61 634.87 57177.66 88888.00 2007-12-18 05:28:29.647 352 13240.61 634.50 57177.66 88888.00 2007-12-18 05:28:30.647 352 13240.61 634.75 57178.03 88888.00 2007-12-18 05:28:31.647 352 13240.74 634.87 57177.91 88888.00 2007-12-18 05:28:32.647 352 13240.61 634.87 57177.79 88888.00 2007-12-18 05:28:33.647 352 13241.13 635.37 57177.42 88888.00 2007-12-18 05:28:34.647 352 13241.26 634.63 57178.52 88888.00 2007-12-18 05:28:35.647 352 13240.87 634.38 57178.28 88888.00 2007-12-18 05:28:36.647 352 13241.78 634.50 57178.77 88888.00 2007-12-18 05:28:37.647 352 13240.87 635.37 57178.52 88888.00 2007-12-18 05:28:38.647 352 13241.13 634.87 57177.66 88888.00 2007-12-18 05:28:39.647 352 13241.91 634.75 57178.03 88888.00 2007-12-18 05:28:40.647 352 13241.39 635.00 57177.91 88888.00 2007-12-18 05:28:41.647 352 13241.26 634.87 57178.64 88888.00 2007-12-18 05:28:42.647 352 13242.17 634.75 57178.28 88888.00 2007-12-18 05:28:43.647 352 13242.04 634.75 57178.16 88888.00 2007-12-18 05:28:44.647 352 13242.30 635.12 57178.40 88888.00 2007-12-18 05:28:45.647 352 13241.91 635.00 57178.40 88888.00 2007-12-18 05:28:46.647 352 13242.82 635.12 57178.64 88888.00 2007-12-18 05:28:47.647 352 13242.30 635.12 57179.01 88888.00 2007-12-18 05:28:48.647 352 13242.82 635.12 57179.13 88888.00 2007-12-18 05:28:49.647 352 13242.04 635.25 57178.40 88888.00 2007-12-18 05:28:50.647 352 13242.30 635.37 57179.01 88888.00 2007-12-18 05:28:51.647 352 13242.56 635.37 57179.01 88888.00 2007-12-18 05:28:52.647 352 13242.95 635.12 57179.01 88888.00 2007-12-18 05:28:53.647 352 13242.04 634.38 57178.77 88888.00 2007-12-18 05:28:54.647 352 13241.91 634.87 57178.40 88888.00 2007-12-18 05:28:55.647 352 13242.69 635.37 57179.25 88888.00 2007-12-18 05:28:56.647 352 13242.69 635.12 57179.50 88888.00 2007-12-18 05:28:57.647 352 13242.30 635.25 57179.25 88888.00 2007-12-18 05:28:58.647 352 13243.08 635.25 57179.01 88888.00 2007-12-18 05:28:59.647 352 13243.86 635.25 57179.01 88888.00 2007-12-18 05:29:00.647 352 13243.34 635.12 57179.75 88888.00 2007-12-18 05:29:01.647 352 13242.82 635.49 57179.01 88888.00 2007-12-18 05:29:02.647 352 13244.12 635.74 57179.38 88888.00 2007-12-18 05:29:03.647 352 13243.73 635.99 57179.50 88888.00 2007-12-18 05:29:04.647 352 13244.12 636.48 57179.38 88888.00 2007-12-18 05:29:05.647 352 13244.51 635.99 57180.11 88888.00 2007-12-18 05:29:06.647 352 13245.03 636.24 57179.38 88888.00 2007-12-18 05:29:07.647 352 13245.03 636.36 57180.11 88888.00 2007-12-18 05:29:08.647 352 13244.64 635.87 57180.23 88888.00 2007-12-18 05:29:09.647 352 13245.42 637.10 57180.48 88888.00 2007-12-18 05:29:10.647 352 13245.81 635.99 57180.60 88888.00 2007-12-18 05:29:11.647 352 13245.94 636.86 57180.48 88888.00 2007-12-18 05:29:12.647 352 13246.33 636.86 57181.09 88888.00 2007-12-18 05:29:13.647 352 13246.46 636.98 57181.09 88888.00 2007-12-18 05:29:14.647 352 13245.94 636.48 57181.09 88888.00 2007-12-18 05:29:15.647 352 13247.11 636.61 57180.84 88888.00 2007-12-18 05:29:16.647 352 13246.98 637.60 57181.21 88888.00 2007-12-18 05:29:17.647 352 13246.59 637.60 57181.33 88888.00 2007-12-18 05:29:18.647 352 13246.72 636.86 57181.46 88888.00 2007-12-18 05:29:19.647 352 13247.63 637.10 57181.21 88888.00 2007-12-18 05:29:20.647 352 13247.24 637.48 57182.19 88888.00 2007-12-18 05:29:21.647 352 13247.63 637.48 57182.07 88888.00 2007-12-18 05:29:22.647 352 13247.76 638.22 57182.19 88888.00 2007-12-18 05:29:23.647 352 13247.76 636.98 57182.68 88888.00 2007-12-18 05:29:24.647 352 13247.89 637.97 57182.07 88888.00 2007-12-18 05:29:25.647 352 13247.63 637.35 57182.55 88888.00 2007-12-18 05:29:26.647 352 13248.28 637.97 57182.92 88888.00 2007-12-18 05:29:27.647 352 13248.67 638.34 57182.92 88888.00 2007-12-18 05:29:28.647 352 13248.80 638.09 57183.29 88888.00 2007-12-18 05:29:29.647 352 13248.67 638.22 57183.29 88888.00 2007-12-18 05:29:30.647 352 13249.06 638.47 57183.78 88888.00 2007-12-18 05:29:31.647 352 13249.58 638.59 57184.02 88888.00 2007-12-18 05:29:32.647 352 13249.06 637.85 57183.54 88888.00 2007-12-18 05:29:33.647 352 13249.45 638.84 57183.66 88888.00 2007-12-18 05:29:34.647 352 13249.45 638.34 57184.14 88888.00 2007-12-18 05:29:35.647 352 13249.19 638.34 57184.14 88888.00 2007-12-18 05:29:36.647 352 13250.36 638.34 57185.00 88888.00 2007-12-18 05:29:37.647 352 13249.45 638.71 57184.51 88888.00 2007-12-18 05:29:38.647 352 13249.58 639.21 57184.51 88888.00 2007-12-18 05:29:39.647 352 13250.36 638.71 57185.49 88888.00 2007-12-18 05:29:40.647 352 13251.14 638.47 57185.25 88888.00 2007-12-18 05:29:41.647 352 13250.62 638.47 57184.88 88888.00 2007-12-18 05:29:42.647 352 13250.10 637.72 57184.76 88888.00 2007-12-18 05:29:43.647 352 13250.23 638.47 57185.73 88888.00 2007-12-18 05:29:44.647 352 13249.71 638.84 57185.98 88888.00 2007-12-18 05:29:45.647 352 13249.84 638.47 57185.37 88888.00 2007-12-18 05:29:46.647 352 13250.23 639.21 57186.71 88888.00 2007-12-18 05:29:47.647 352 13250.36 638.59 57186.10 88888.00 2007-12-18 05:29:48.647 352 13249.97 638.84 57186.71 88888.00 2007-12-18 05:29:49.647 352 13250.10 638.84 57186.35 88888.00 2007-12-18 05:29:50.647 352 13250.23 638.71 57185.86 88888.00 2007-12-18 05:29:51.647 352 13249.97 639.46 57185.86 88888.00 2007-12-18 05:29:52.647 352 13249.58 638.96 57185.49 88888.00 2007-12-18 05:29:53.647 352 13250.23 638.34 57186.84 88888.00 2007-12-18 05:29:54.647 352 13248.80 638.59 57186.59 88888.00 2007-12-18 05:29:55.647 352 13249.71 638.84 57186.35 88888.00 2007-12-18 05:29:56.647 352 13249.97 638.84 57186.84 88888.00 2007-12-18 05:29:57.647 352 13250.75 638.59 57185.61 88888.00 2007-12-18 05:29:58.647 352 13250.36 639.46 57185.98 88888.00 2007-12-18 05:29:59.647 352 13249.71 639.21 57186.22 88888.00 2007-12-18 05:30:00.647 352 13249.71 638.71 57186.96 88888.00 2007-12-18 05:30:01.647 352 13249.84 639.09 57186.71 88888.00 2007-12-18 05:30:02.647 352 13249.58 639.46 57187.08 88888.00 2007-12-18 05:30:03.647 352 13249.84 639.46 57186.59 88888.00 2007-12-18 05:30:04.647 352 13249.19 639.83 57187.08 88888.00 2007-12-18 05:30:05.647 352 13249.58 638.96 57186.96 88888.00 2007-12-18 05:30:06.647 352 13250.36 639.46 57187.45 88888.00 2007-12-18 05:30:07.647 352 13250.23 639.09 57187.69 88888.00 2007-12-18 05:30:08.647 352 13250.10 639.58 57187.45 88888.00 2007-12-18 05:30:09.647 352 13250.49 639.33 57187.32 88888.00 2007-12-18 05:30:10.647 352 13249.71 639.33 57187.81 88888.00 2007-12-18 05:30:11.647 352 13249.45 639.33 57187.08 88888.00 2007-12-18 05:30:12.647 352 13249.58 639.95 57187.57 88888.00 2007-12-18 05:30:13.647 352 13250.10 639.70 57188.06 88888.00 2007-12-18 05:30:14.647 352 13249.84 639.33 57187.81 88888.00 2007-12-18 05:30:15.647 352 13249.97 638.59 57187.08 88888.00 2007-12-18 05:30:16.647 352 13249.19 638.59 57186.96 88888.00 2007-12-18 05:30:17.647 352 13249.45 639.33 57187.45 88888.00 2007-12-18 05:30:18.647 352 13249.45 639.21 57187.69 88888.00 2007-12-18 05:30:19.647 352 13249.45 638.84 57187.08 88888.00 2007-12-18 05:30:20.647 352 13249.45 638.96 57187.69 88888.00 2007-12-18 05:30:21.647 352 13248.54 639.09 57187.81 88888.00 2007-12-18 05:30:22.647 352 13248.41 638.09 57187.45 88888.00 2007-12-18 05:30:23.647 352 13248.41 638.34 57187.69 88888.00 2007-12-18 05:30:24.647 352 13248.67 638.71 57187.57 88888.00 2007-12-18 05:30:25.647 352 13247.50 639.21 57187.69 88888.00 2007-12-18 05:30:26.647 352 13248.02 638.22 57187.08 88888.00 2007-12-18 05:30:27.647 352 13247.50 638.22 57187.20 88888.00 2007-12-18 05:30:28.647 352 13247.11 638.59 57187.69 88888.00 2007-12-18 05:30:29.647 352 13247.37 639.33 57187.20 88888.00 2007-12-18 05:30:30.647 352 13247.11 638.71 57187.45 88888.00 2007-12-18 05:30:31.647 352 13246.46 639.21 57187.57 88888.00 2007-12-18 05:30:32.647 352 13246.72 638.59 57187.20 88888.00 2007-12-18 05:30:33.647 352 13247.11 638.84 57187.57 88888.00 2007-12-18 05:30:34.647 352 13246.85 638.22 57186.84 88888.00 2007-12-18 05:30:35.647 352 13246.85 638.59 57187.08 88888.00 2007-12-18 05:30:36.647 352 13246.59 638.09 57187.08 88888.00 2007-12-18 05:30:37.647 352 13246.33 637.85 57186.96 88888.00 2007-12-18 05:30:38.647 352 13246.85 638.59 57186.84 88888.00 2007-12-18 05:30:39.647 352 13246.59 638.59 57186.35 88888.00 2007-12-18 05:30:40.647 352 13246.72 638.71 57187.45 88888.00 2007-12-18 05:30:41.647 352 13246.59 638.47 57187.20 88888.00 2007-12-18 05:30:42.647 352 13246.33 638.22 57186.71 88888.00 2007-12-18 05:30:43.647 352 13246.33 638.71 57187.69 88888.00 2007-12-18 05:30:44.647 352 13246.07 637.97 57187.20 88888.00 2007-12-18 05:30:45.647 352 13245.81 638.22 57186.96 88888.00 2007-12-18 05:30:46.647 352 13246.07 638.22 57187.32 88888.00 2007-12-18 05:30:47.647 352 13246.98 637.60 57186.59 88888.00 2007-12-18 05:30:48.647 352 13246.20 638.34 57186.84 88888.00 2007-12-18 05:30:49.647 352 13245.94 637.48 57186.22 88888.00 2007-12-18 05:30:50.647 352 13245.55 637.10 57187.08 88888.00 2007-12-18 05:30:51.647 352 13245.42 637.85 57186.35 88888.00 2007-12-18 05:30:52.647 352 13245.42 637.85 57186.96 88888.00 2007-12-18 05:30:53.647 352 13245.03 637.85 57187.32 88888.00 2007-12-18 05:30:54.647 352 13244.51 637.60 57186.84 88888.00 2007-12-18 05:30:55.647 352 13244.77 637.23 57186.96 88888.00 2007-12-18 05:30:56.647 352 13244.90 637.35 57186.59 88888.00 2007-12-18 05:30:57.647 352 13244.64 637.60 57186.84 88888.00 2007-12-18 05:30:58.647 352 13244.51 637.48 57186.47 88888.00 2007-12-18 05:30:59.647 352 13244.38 638.22 57186.47 88888.00 2007-12-18 05:31:00.647 352 13244.77 637.35 57186.71 88888.00 2007-12-18 05:31:01.647 352 13244.64 637.35 57186.35 88888.00 2007-12-18 05:31:02.647 352 13243.86 636.73 57186.35 88888.00 2007-12-18 05:31:03.647 352 13243.86 637.23 57185.86 88888.00 2007-12-18 05:31:04.647 352 13243.86 637.10 57186.84 88888.00 2007-12-18 05:31:05.647 352 13244.64 637.23 57186.59 88888.00 2007-12-18 05:31:06.647 352 13243.60 637.35 57186.47 88888.00 2007-12-18 05:31:07.647 352 13243.21 636.86 57186.47 88888.00 2007-12-18 05:31:08.647 352 13243.73 636.61 57185.73 88888.00 2007-12-18 05:31:09.647 352 13243.99 637.48 57186.47 88888.00 2007-12-18 05:31:10.647 352 13244.12 637.23 57186.10 88888.00 2007-12-18 05:31:11.647 352 13243.73 637.10 57185.98 88888.00 2007-12-18 05:31:12.647 352 13243.73 636.61 57185.98 88888.00 2007-12-18 05:31:13.647 352 13244.25 637.10 57186.47 88888.00 2007-12-18 05:31:14.647 352 13243.60 637.23 57186.10 88888.00 2007-12-18 05:31:15.647 352 13243.99 636.73 57185.98 88888.00 2007-12-18 05:31:16.647 352 13243.60 635.99 57185.73 88888.00 2007-12-18 05:31:17.647 352 13243.47 637.23 57185.25 88888.00 2007-12-18 05:31:18.647 352 13243.34 636.73 57185.86 88888.00 2007-12-18 05:31:19.647 352 13243.99 637.10 57184.88 88888.00 2007-12-18 05:31:20.647 352 13243.21 636.73 57185.49 88888.00 2007-12-18 05:31:21.647 352 13243.60 636.61 57185.86 88888.00 2007-12-18 05:31:22.647 352 13243.34 637.48 57186.10 88888.00 2007-12-18 05:31:23.647 352 13244.12 636.61 57185.98 88888.00 2007-12-18 05:31:24.647 352 13243.21 636.73 57186.35 88888.00 2007-12-18 05:31:25.647 352 13243.08 636.61 57186.10 88888.00 2007-12-18 05:31:26.647 352 13243.34 636.36 57186.10 88888.00 2007-12-18 05:31:27.647 352 13243.08 636.48 57186.35 88888.00 2007-12-18 05:31:28.647 352 13242.82 637.10 57185.86 88888.00 2007-12-18 05:31:29.647 352 13242.30 636.36 57185.61 88888.00 2007-12-18 05:31:30.647 352 13242.17 636.36 57185.98 88888.00 2007-12-18 05:31:31.647 352 13242.17 636.73 57185.61 88888.00 2007-12-18 05:31:32.647 352 13242.04 637.10 57185.61 88888.00 2007-12-18 05:31:33.647 352 13242.04 636.36 57185.00 88888.00 2007-12-18 05:31:34.647 352 13242.43 636.48 57185.73 88888.00 2007-12-18 05:31:35.647 352 13242.17 635.87 57185.98 88888.00 2007-12-18 05:31:36.647 352 13241.65 636.24 57185.86 88888.00 2007-12-18 05:31:37.647 352 13242.17 637.10 57185.86 88888.00 2007-12-18 05:31:38.647 352 13242.30 636.61 57185.49 88888.00 2007-12-18 05:31:39.647 352 13241.91 636.24 57185.12 88888.00 2007-12-18 05:31:40.647 352 13242.30 635.99 57185.37 88888.00 2007-12-18 05:31:41.647 352 13241.65 636.24 57185.25 88888.00 2007-12-18 05:31:42.647 352 13241.52 636.36 57185.37 88888.00 2007-12-18 05:31:43.647 352 13242.30 636.61 57185.12 88888.00 2007-12-18 05:31:44.647 352 13241.78 635.25 57185.25 88888.00 2007-12-18 05:31:45.647 352 13242.04 636.11 57185.25 88888.00 2007-12-18 05:31:46.647 352 13242.30 636.48 57185.73 88888.00 2007-12-18 05:31:47.647 352 13241.78 636.11 57185.00 88888.00 2007-12-18 05:31:48.647 352 13241.65 636.24 57185.12 88888.00 2007-12-18 05:31:49.647 352 13242.04 636.11 57185.73 88888.00 2007-12-18 05:31:50.647 352 13241.78 636.24 57185.37 88888.00 2007-12-18 05:31:51.647 352 13241.52 636.24 57185.25 88888.00 2007-12-18 05:31:52.647 352 13241.00 635.99 57185.12 88888.00 2007-12-18 05:31:53.647 352 13241.39 636.11 57184.64 88888.00 2007-12-18 05:31:54.647 352 13241.26 636.11 57184.64 88888.00 2007-12-18 05:31:55.647 352 13240.09 636.48 57184.51 88888.00 2007-12-18 05:31:56.647 352 13239.96 636.24 57185.00 88888.00 2007-12-18 05:31:57.647 352 13239.70 636.11 57184.14 88888.00 2007-12-18 05:31:58.647 352 13240.74 636.24 57184.02 88888.00 2007-12-18 05:31:59.647 352 13240.09 636.48 57184.51 88888.00 2007-12-18 05:32:00.647 352 13240.74 635.87 57184.64 88888.00 2007-12-18 05:32:01.647 352 13240.87 635.62 57184.14 88888.00 2007-12-18 05:32:02.647 352 13241.00 635.37 57184.27 88888.00 2007-12-18 05:32:03.647 352 13240.74 636.24 57184.02 88888.00 2007-12-18 05:32:04.647 352 13240.74 635.87 57184.27 88888.00 2007-12-18 05:32:05.647 352 13240.87 636.11 57183.78 88888.00 2007-12-18 05:32:06.647 352 13240.61 635.87 57183.90 88888.00 2007-12-18 05:32:07.647 352 13240.22 636.11 57184.51 88888.00 2007-12-18 05:32:08.647 352 13241.00 635.62 57184.02 88888.00 2007-12-18 05:32:09.647 352 13241.13 635.74 57183.54 88888.00 2007-12-18 05:32:10.647 352 13240.87 635.37 57183.78 88888.00 2007-12-18 05:32:11.647 352 13241.65 635.99 57184.27 88888.00 2007-12-18 05:32:12.647 352 13241.39 635.49 57184.51 88888.00 2007-12-18 05:32:13.647 352 13241.13 635.87 57183.78 88888.00 2007-12-18 05:32:14.647 352 13241.52 635.49 57184.14 88888.00 2007-12-18 05:32:15.647 352 13239.83 635.99 57184.39 88888.00 2007-12-18 05:32:16.647 352 13239.96 636.36 57184.39 88888.00 2007-12-18 05:32:17.647 352 13240.74 635.87 57184.39 88888.00 2007-12-18 05:32:18.647 352 13240.22 635.87 57183.05 88888.00 2007-12-18 05:32:19.647 352 13239.96 636.11 57184.14 88888.00 2007-12-18 05:32:20.647 352 13240.74 635.74 57184.51 88888.00 2007-12-18 05:32:21.647 352 13240.61 635.25 57184.02 88888.00 2007-12-18 05:32:22.647 352 13240.74 635.62 57184.14 88888.00 2007-12-18 05:32:23.647 352 13240.09 635.87 57183.90 88888.00 2007-12-18 05:32:24.647 352 13240.87 635.12 57183.78 88888.00 2007-12-18 05:32:25.647 352 13240.09 635.74 57184.27 88888.00 2007-12-18 05:32:26.647 352 13240.35 635.99 57183.41 88888.00 2007-12-18 05:32:27.647 352 13239.83 635.37 57183.41 88888.00 2007-12-18 05:32:28.647 352 13239.57 635.37 57183.90 88888.00 2007-12-18 05:32:29.647 352 13239.70 635.37 57184.02 88888.00 2007-12-18 05:32:30.647 352 13239.57 635.25 57183.54 88888.00 2007-12-18 05:32:31.647 352 13239.83 636.24 57183.66 88888.00 2007-12-18 05:32:32.647 352 13239.05 635.74 57182.92 88888.00 2007-12-18 05:32:33.647 352 13239.44 635.49 57183.41 88888.00 2007-12-18 05:32:34.647 352 13239.31 635.49 57183.17 88888.00 2007-12-18 05:32:35.647 352 13239.44 635.12 57183.17 88888.00 2007-12-18 05:32:36.647 352 13238.66 635.25 57183.66 88888.00 2007-12-18 05:32:37.647 352 13239.31 636.11 57182.92 88888.00 2007-12-18 05:32:38.647 352 13239.70 635.87 57183.66 88888.00 2007-12-18 05:32:39.647 352 13239.31 635.87 57182.68 88888.00 2007-12-18 05:32:40.647 352 13239.05 636.24 57182.68 88888.00 2007-12-18 05:32:41.647 352 13239.18 635.25 57182.92 88888.00 2007-12-18 05:32:42.647 352 13238.66 635.62 57182.92 88888.00 2007-12-18 05:32:43.647 352 13239.31 635.37 57182.43 88888.00 2007-12-18 05:32:44.647 352 13239.31 636.11 57182.55 88888.00 2007-12-18 05:32:45.647 352 13239.83 636.24 57183.54 88888.00 2007-12-18 05:32:46.647 352 13239.83 636.24 57183.05 88888.00 2007-12-18 05:32:47.647 352 13239.44 636.61 57182.92 88888.00 2007-12-18 05:32:48.647 352 13240.61 636.11 57183.17 88888.00 2007-12-18 05:32:49.647 352 13239.96 636.61 57182.43 88888.00 2007-12-18 05:32:50.647 352 13239.96 637.23 57183.41 88888.00 2007-12-18 05:32:51.647 352 13240.09 636.98 57182.68 88888.00 2007-12-18 05:32:52.647 352 13239.83 636.86 57181.82 88888.00 2007-12-18 05:32:53.647 352 13240.09 636.86 57183.05 88888.00 2007-12-18 05:32:54.647 352 13240.22 636.98 57182.55 88888.00 2007-12-18 05:32:55.647 352 13240.22 636.48 57183.05 88888.00 2007-12-18 05:32:56.647 352 13240.74 637.85 57183.05 88888.00 2007-12-18 05:32:57.647 352 13240.35 637.48 57182.80 88888.00 2007-12-18 05:32:58.647 352 13241.13 637.10 57183.41 88888.00 2007-12-18 05:32:59.647 352 13241.00 637.23 57182.92 88888.00 2007-12-18 05:33:00.647 352 13240.74 636.86 57182.19 88888.00 2007-12-18 05:33:01.647 352 13240.87 637.48 57182.68 88888.00 2007-12-18 05:33:02.647 352 13241.39 637.72 57182.92 88888.00 2007-12-18 05:33:03.647 352 13240.74 637.35 57182.31 88888.00 2007-12-18 05:33:04.647 352 13240.87 637.10 57183.17 88888.00 2007-12-18 05:33:05.647 352 13239.96 637.10 57182.31 88888.00 2007-12-18 05:33:06.647 352 13240.09 637.48 57182.55 88888.00 2007-12-18 05:33:07.647 352 13240.61 636.61 57182.31 88888.00 2007-12-18 05:33:08.647 352 13240.87 636.36 57182.68 88888.00 2007-12-18 05:33:09.647 352 13240.48 636.61 57182.68 88888.00 2007-12-18 05:33:10.647 352 13241.00 637.10 57183.05 88888.00 2007-12-18 05:33:11.647 352 13240.22 637.23 57182.19 88888.00 2007-12-18 05:33:12.647 352 13240.48 636.61 57183.29 88888.00 2007-12-18 05:33:13.647 352 13239.70 636.73 57182.55 88888.00 2007-12-18 05:33:14.647 352 13240.22 636.48 57182.55 88888.00 2007-12-18 05:33:15.647 352 13240.22 636.11 57183.17 88888.00 2007-12-18 05:33:16.647 352 13240.22 636.11 57182.31 88888.00 2007-12-18 05:33:17.647 352 13239.96 636.11 57182.68 88888.00 2007-12-18 05:33:18.647 352 13240.35 636.48 57182.19 88888.00 2007-12-18 05:33:19.647 352 13240.48 636.48 57182.68 88888.00 2007-12-18 05:33:20.647 352 13239.18 636.11 57182.68 88888.00 2007-12-18 05:33:21.647 352 13240.09 635.99 57182.68 88888.00 2007-12-18 05:33:22.647 352 13239.70 636.48 57182.68 88888.00 2007-12-18 05:33:23.647 352 13240.09 635.99 57182.43 88888.00 2007-12-18 05:33:24.647 352 13239.83 635.87 57182.43 88888.00 2007-12-18 05:33:25.647 352 13240.48 635.62 57182.31 88888.00 2007-12-18 05:33:26.647 352 13239.57 635.62 57182.68 88888.00 2007-12-18 05:33:27.647 352 13240.09 635.87 57182.43 88888.00 2007-12-18 05:33:28.647 352 13239.70 635.62 57182.92 88888.00 2007-12-18 05:33:29.647 352 13239.44 636.48 57182.19 88888.00 2007-12-18 05:33:30.647 352 13239.57 635.74 57182.43 88888.00 2007-12-18 05:33:31.647 352 13239.05 636.11 57182.31 88888.00 2007-12-18 05:33:32.647 352 13239.57 635.99 57181.95 88888.00 2007-12-18 05:33:33.647 352 13239.18 635.87 57182.43 88888.00 2007-12-18 05:33:34.647 352 13239.57 635.99 57182.07 88888.00 2007-12-18 05:33:35.647 352 13239.05 636.98 57182.68 88888.00 2007-12-18 05:33:36.647 352 13238.14 636.48 57181.46 88888.00 2007-12-18 05:33:37.647 352 13238.40 636.48 57182.43 88888.00 2007-12-18 05:33:38.647 352 13238.14 636.86 57181.95 88888.00 2007-12-18 05:33:39.647 352 13238.79 636.24 57182.43 88888.00 2007-12-18 05:33:40.647 352 13239.05 635.49 57182.43 88888.00 2007-12-18 05:33:41.647 352 13237.88 636.24 57181.82 88888.00 2007-12-18 05:33:42.647 352 13238.14 636.48 57181.33 88888.00 2007-12-18 05:33:43.647 352 13238.14 636.61 57181.82 88888.00 2007-12-18 05:33:44.647 352 13238.01 636.36 57181.58 88888.00 2007-12-18 05:33:45.647 352 13237.75 636.11 57182.07 88888.00 2007-12-18 05:33:46.647 352 13238.53 636.73 57182.19 88888.00 2007-12-18 05:33:47.647 352 13237.75 636.98 57181.21 88888.00 2007-12-18 05:33:48.647 352 13237.36 637.23 57181.46 88888.00 2007-12-18 05:33:49.647 352 13237.75 636.86 57181.70 88888.00 2007-12-18 05:33:50.647 352 13238.40 636.86 57181.70 88888.00 2007-12-18 05:33:51.647 352 13237.62 637.10 57180.97 88888.00 2007-12-18 05:33:52.647 352 13237.49 636.98 57181.82 88888.00 2007-12-18 05:33:53.647 352 13237.49 636.36 57181.95 88888.00 2007-12-18 05:33:54.647 352 13237.88 637.10 57180.72 88888.00 2007-12-18 05:33:55.647 352 13238.27 637.60 57182.07 88888.00 2007-12-18 05:33:56.647 352 13237.49 636.48 57181.21 88888.00 2007-12-18 05:33:57.647 352 13237.75 637.23 57181.58 88888.00 2007-12-18 05:33:58.647 352 13237.75 637.10 57181.58 88888.00 2007-12-18 05:33:59.647 352 13238.53 637.60 57181.46 88888.00 2007-12-18 05:34:00.647 352 13237.36 637.35 57180.72 88888.00 2007-12-18 05:34:01.647 352 13236.97 637.35 57180.97 88888.00 2007-12-18 05:34:02.647 352 13237.36 637.72 57181.21 88888.00 2007-12-18 05:34:03.647 352 13237.23 637.85 57180.48 88888.00 2007-12-18 05:34:04.647 352 13237.36 637.35 57181.09 88888.00 2007-12-18 05:34:05.647 352 13236.97 637.35 57180.84 88888.00 2007-12-18 05:34:06.647 352 13236.84 636.98 57181.21 88888.00 2007-12-18 05:34:07.647 352 13237.36 637.23 57180.84 88888.00 2007-12-18 05:34:08.647 352 13236.19 636.73 57180.48 88888.00 2007-12-18 05:34:09.647 352 13236.84 636.86 57180.36 88888.00 2007-12-18 05:34:10.647 352 13236.32 636.86 57179.62 88888.00 2007-12-18 05:34:11.647 352 13236.32 637.85 57180.36 88888.00 2007-12-18 05:34:12.647 352 13235.67 637.48 57179.87 88888.00 2007-12-18 05:34:13.647 352 13236.06 637.23 57179.75 88888.00 2007-12-18 05:34:14.647 352 13235.93 636.86 57179.62 88888.00 2007-12-18 05:34:15.647 352 13235.41 636.98 57180.23 88888.00 2007-12-18 05:34:16.647 352 13235.28 637.60 57179.75 88888.00 2007-12-18 05:34:17.647 352 13234.76 637.85 57179.62 88888.00 2007-12-18 05:34:18.647 352 13235.02 637.23 57180.48 88888.00 2007-12-18 05:34:19.647 352 13233.60 636.86 57179.99 88888.00 2007-12-18 05:34:20.647 352 13233.86 637.35 57179.87 88888.00 2007-12-18 05:34:21.647 352 13233.99 637.35 57179.38 88888.00 2007-12-18 05:34:22.647 352 13233.47 636.98 57179.99 88888.00 2007-12-18 05:34:23.647 352 13233.34 636.73 57179.62 88888.00 2007-12-18 05:34:24.647 352 13233.99 636.73 57179.50 88888.00 2007-12-18 05:34:25.647 352 13233.99 637.23 57179.25 88888.00 2007-12-18 05:34:26.647 352 13233.47 636.61 57179.25 88888.00 2007-12-18 05:34:27.647 352 13233.08 636.73 57179.13 88888.00 2007-12-18 05:34:28.647 352 13233.08 636.86 57179.13 88888.00 2007-12-18 05:34:29.647 352 13232.69 636.48 57178.77 88888.00 2007-12-18 05:34:30.647 352 13234.12 636.36 57179.01 88888.00 2007-12-18 05:34:31.647 352 13232.56 636.86 57179.13 88888.00 2007-12-18 05:34:32.647 352 13233.08 636.98 57178.89 88888.00 2007-12-18 05:34:33.647 352 13233.21 636.36 57179.13 88888.00 2007-12-18 05:34:34.647 352 13232.69 636.73 57179.01 88888.00 2007-12-18 05:34:35.647 352 13232.04 636.36 57178.89 88888.00 2007-12-18 05:34:36.647 352 13232.56 636.36 57177.66 88888.00 2007-12-18 05:34:37.647 352 13232.30 636.24 57178.03 88888.00 2007-12-18 05:34:38.647 352 13232.17 636.11 57177.79 88888.00 2007-12-18 05:34:39.647 352 13232.69 636.61 57178.28 88888.00 2007-12-18 05:34:40.647 352 13231.52 635.62 57178.28 88888.00 2007-12-18 05:34:41.647 352 13232.30 636.61 57177.91 88888.00 2007-12-18 05:34:42.647 352 13232.17 636.36 57178.03 88888.00 2007-12-18 05:34:43.647 352 13231.78 636.61 57178.03 88888.00 2007-12-18 05:34:44.647 352 13232.69 635.99 57178.28 88888.00 2007-12-18 05:34:45.647 352 13232.30 636.73 57177.66 88888.00 2007-12-18 05:34:46.647 352 13231.26 636.73 57177.66 88888.00 2007-12-18 05:34:47.647 352 13231.52 636.24 57177.79 88888.00 2007-12-18 05:34:48.647 352 13231.91 636.61 57177.66 88888.00 2007-12-18 05:34:49.647 352 13232.30 635.99 57178.03 88888.00 2007-12-18 05:34:50.647 352 13231.78 636.61 57177.18 88888.00 2007-12-18 05:34:51.647 352 13232.04 636.11 57177.91 88888.00 2007-12-18 05:34:52.647 352 13232.17 636.86 57177.42 88888.00 2007-12-18 05:34:53.647 352 13231.78 636.36 57178.16 88888.00 2007-12-18 05:34:54.647 352 13232.04 637.35 57177.54 88888.00 2007-12-18 05:34:55.647 352 13231.52 636.61 57177.66 88888.00 2007-12-18 05:34:56.647 352 13231.26 637.23 57177.54 88888.00 2007-12-18 05:34:57.647 352 13231.91 637.23 57177.18 88888.00 2007-12-18 05:34:58.647 352 13232.17 637.35 57177.05 88888.00 2007-12-18 05:34:59.647 352 13232.17 637.23 57177.42 88888.00 2007-12-18 05:35:00.647 352 13232.69 637.60 57177.54 88888.00 2007-12-18 05:35:01.647 352 13232.30 637.10 57177.05 88888.00 2007-12-18 05:35:02.647 352 13231.65 636.86 57177.05 88888.00 2007-12-18 05:35:03.647 352 13231.78 637.97 57177.05 88888.00 2007-12-18 05:35:04.647 352 13231.91 638.71 57177.54 88888.00 2007-12-18 05:35:05.647 352 13231.91 637.85 57177.91 88888.00 2007-12-18 05:35:06.647 352 13231.52 638.22 57176.93 88888.00 2007-12-18 05:35:07.647 352 13231.65 637.85 57176.69 88888.00 2007-12-18 05:35:08.647 352 13231.65 637.97 57177.05 88888.00 2007-12-18 05:35:09.647 352 13231.39 637.72 57177.30 88888.00 2007-12-18 05:35:10.647 352 13231.52 638.71 57177.30 88888.00 2007-12-18 05:35:11.647 352 13231.52 637.48 57177.05 88888.00 2007-12-18 05:35:12.647 352 13231.65 638.09 57176.81 88888.00 2007-12-18 05:35:13.647 352 13231.00 638.59 57176.93 88888.00 2007-12-18 05:35:14.647 352 13231.65 637.48 57177.30 88888.00 2007-12-18 05:35:15.647 352 13231.52 638.22 57176.93 88888.00 2007-12-18 05:35:16.647 352 13231.65 638.09 57177.42 88888.00 2007-12-18 05:35:17.647 352 13230.61 637.85 57176.81 88888.00 2007-12-18 05:35:18.647 352 13231.39 637.85 57176.69 88888.00 2007-12-18 05:35:19.647 352 13231.39 638.34 57177.42 88888.00 2007-12-18 05:35:20.647 352 13231.13 637.85 57176.81 88888.00 2007-12-18 05:35:21.647 352 13230.74 638.34 57177.30 88888.00 2007-12-18 05:35:22.647 352 13231.00 638.34 57176.57 88888.00 2007-12-18 05:35:23.647 352 13229.96 637.85 57177.05 88888.00 2007-12-18 05:35:24.647 352 13230.48 637.72 57176.32 88888.00 2007-12-18 05:35:25.647 352 13229.44 637.10 57176.32 88888.00 2007-12-18 05:35:26.647 352 13229.18 637.60 57176.57 88888.00 2007-12-18 05:35:27.647 352 13229.05 636.86 57176.93 88888.00 2007-12-18 05:35:28.647 352 13228.66 637.97 57176.32 88888.00 2007-12-18 05:35:29.647 352 13229.18 637.48 57176.32 88888.00 2007-12-18 05:35:30.647 352 13228.40 637.85 57176.44 88888.00 2007-12-18 05:35:31.647 352 13228.66 637.10 57175.83 88888.00 2007-12-18 05:35:32.647 352 13228.92 637.10 57176.32 88888.00 2007-12-18 05:35:33.647 352 13229.44 637.10 57176.57 88888.00 2007-12-18 05:35:34.647 352 13229.05 638.09 57176.20 88888.00 2007-12-18 05:35:35.647 352 13228.66 637.10 57176.20 88888.00 2007-12-18 05:35:36.647 352 13228.53 637.48 57176.20 88888.00 2007-12-18 05:35:37.647 352 13227.75 637.48 57176.20 88888.00 2007-12-18 05:35:38.647 352 13228.01 637.23 57175.95 88888.00 2007-12-18 05:35:39.647 352 13228.27 637.10 57175.83 88888.00 2007-12-18 05:35:40.647 352 13228.40 637.48 57175.95 88888.00 2007-12-18 05:35:41.647 352 13227.88 637.48 57175.10 88888.00 2007-12-18 05:35:42.647 352 13227.62 637.10 57174.98 88888.00 2007-12-18 05:35:43.647 352 13227.75 637.48 57174.61 88888.00 2007-12-18 05:35:44.647 352 13228.14 637.10 57175.10 88888.00 2007-12-18 05:35:45.647 352 13228.01 637.23 57175.34 88888.00 2007-12-18 05:35:46.647 352 13227.75 637.85 57175.10 88888.00 2007-12-18 05:35:47.647 352 13228.01 637.72 57174.86 88888.00 2007-12-18 05:35:48.647 352 13229.31 637.23 57175.95 88888.00 2007-12-18 05:35:49.647 352 13229.18 637.23 57175.22 88888.00 2007-12-18 05:35:50.647 352 13229.44 637.35 57174.86 88888.00 2007-12-18 05:35:51.647 352 13229.31 637.72 57174.73 88888.00 2007-12-18 05:35:52.647 352 13229.31 637.10 57174.98 88888.00 2007-12-18 05:35:53.647 352 13229.83 637.72 57174.49 88888.00 2007-12-18 05:35:54.647 352 13230.48 637.48 57174.36 88888.00 2007-12-18 05:35:55.647 352 13230.22 637.23 57175.46 88888.00 2007-12-18 05:35:56.647 352 13230.35 637.60 57174.86 88888.00 2007-12-18 05:35:57.647 352 13230.48 637.48 57174.98 88888.00 2007-12-18 05:35:58.647 352 13230.87 637.48 57174.86 88888.00 2007-12-18 05:35:59.647 352 13231.13 637.35 57175.22 88888.00 2007-12-18 05:36:00.647 352 13231.52 637.85 57174.49 88888.00 2007-12-18 05:36:01.647 352 13231.39 637.60 57174.98 88888.00 2007-12-18 05:36:02.647 352 13231.13 637.23 57175.10 88888.00 2007-12-18 05:36:03.647 352 13231.91 637.85 57175.22 88888.00 2007-12-18 05:36:04.647 352 13232.17 637.72 57175.10 88888.00 2007-12-18 05:36:05.647 352 13233.21 637.48 57174.86 88888.00 2007-12-18 05:36:06.647 352 13232.69 638.34 57174.98 88888.00 2007-12-18 05:36:07.647 352 13232.95 638.09 57175.34 88888.00 2007-12-18 05:36:08.647 352 13232.95 638.22 57174.73 88888.00 2007-12-18 05:36:09.647 352 13232.82 638.34 57174.73 88888.00 2007-12-18 05:36:10.647 352 13233.34 638.59 57175.34 88888.00 2007-12-18 05:36:11.647 352 13233.34 639.21 57174.98 88888.00 2007-12-18 05:36:12.647 352 13233.08 638.71 57174.98 88888.00 2007-12-18 05:36:13.647 352 13233.47 638.34 57175.10 88888.00 2007-12-18 05:36:14.647 352 13232.82 638.47 57175.59 88888.00 2007-12-18 05:36:15.647 352 13234.12 638.34 57175.34 88888.00 2007-12-18 05:36:16.647 352 13233.60 638.96 57175.71 88888.00 2007-12-18 05:36:17.647 352 13233.60 639.46 57175.10 88888.00 2007-12-18 05:36:18.647 352 13233.86 638.96 57175.95 88888.00 2007-12-18 05:36:19.647 352 13233.34 638.84 57175.95 88888.00 2007-12-18 05:36:20.647 352 13233.99 639.09 57175.83 88888.00 2007-12-18 05:36:21.647 352 13234.25 639.46 57175.83 88888.00 2007-12-18 05:36:22.647 352 13233.99 639.21 57175.46 88888.00 2007-12-18 05:36:23.647 352 13233.34 639.58 57176.08 88888.00 2007-12-18 05:36:24.647 352 13233.21 639.21 57176.44 88888.00 2007-12-18 05:36:25.647 352 13233.47 638.71 57175.59 88888.00 2007-12-18 05:36:26.646 352 13233.21 638.59 57175.95 88888.00 2007-12-18 05:36:27.646 352 13232.95 639.33 57175.71 88888.00 2007-12-18 05:36:28.646 352 13232.95 639.58 57176.44 88888.00 2007-12-18 05:36:29.646 352 13232.95 639.33 57175.95 88888.00 2007-12-18 05:36:30.646 352 13232.95 639.33 57176.20 88888.00 2007-12-18 05:36:31.646 352 13233.21 639.46 57175.59 88888.00 2007-12-18 05:36:32.646 352 13232.69 638.59 57175.59 88888.00 2007-12-18 05:36:33.646 352 13232.69 638.96 57176.32 88888.00 2007-12-18 05:36:34.646 352 13232.82 638.96 57175.34 88888.00 2007-12-18 05:36:35.646 352 13232.04 639.09 57176.44 88888.00 2007-12-18 05:36:36.646 352 13232.95 639.21 57176.08 88888.00 2007-12-18 05:36:37.646 352 13233.34 640.08 57175.83 88888.00 2007-12-18 05:36:38.646 352 13232.17 638.96 57176.69 88888.00 2007-12-18 05:36:39.646 352 13233.08 639.21 57176.69 88888.00 2007-12-18 05:36:40.646 352 13233.60 638.09 57176.20 88888.00 2007-12-18 05:36:41.646 352 13231.91 639.46 57176.57 88888.00 2007-12-18 05:36:42.646 352 13233.34 639.09 57175.10 88888.00 2007-12-18 05:36:43.646 352 13232.82 638.96 57175.71 88888.00 2007-12-18 05:36:44.646 352 13233.08 639.58 57175.71 88888.00 2007-12-18 05:36:45.646 352 13233.21 639.83 57176.32 88888.00 2007-12-18 05:36:46.646 352 13232.95 639.83 57176.08 88888.00 2007-12-18 05:36:47.646 352 13233.47 639.58 57175.83 88888.00 2007-12-18 05:36:48.646 352 13233.60 639.70 57175.95 88888.00 2007-12-18 05:36:49.646 352 13233.47 639.21 57176.81 88888.00 2007-12-18 05:36:50.646 352 13234.12 639.58 57176.08 88888.00 2007-12-18 05:36:51.646 352 13233.86 639.95 57176.44 88888.00 2007-12-18 05:36:52.646 352 13234.25 640.20 57176.08 88888.00 2007-12-18 05:36:53.646 352 13235.02 640.20 57175.95 88888.00 2007-12-18 05:36:54.646 352 13234.76 640.45 57176.20 88888.00 2007-12-18 05:36:55.646 352 13235.54 638.84 57176.20 88888.00 2007-12-18 05:36:56.646 352 13235.67 639.70 57175.95 88888.00 2007-12-18 05:36:57.646 352 13235.15 640.82 57177.18 88888.00 2007-12-18 05:36:58.646 352 13235.54 639.95 57176.57 88888.00 2007-12-18 05:36:59.646 352 13235.15 640.82 57176.93 88888.00 2007-12-18 05:37:00.646 352 13236.32 640.45 57176.93 88888.00 2007-12-18 05:37:01.646 352 13236.19 640.57 57177.30 88888.00 2007-12-18 05:37:02.646 352 13236.32 640.70 57176.81 88888.00 2007-12-18 05:37:03.646 352 13236.97 640.82 57177.54 88888.00 2007-12-18 05:37:04.646 352 13237.10 640.82 57177.18 88888.00 2007-12-18 05:37:05.646 352 13237.36 641.32 57176.57 88888.00 2007-12-18 05:37:06.646 352 13237.49 641.19 57176.69 88888.00 2007-12-18 05:37:07.646 352 13237.10 641.32 57177.05 88888.00 2007-12-18 05:37:08.646 352 13237.62 640.94 57177.42 88888.00 2007-12-18 05:37:09.646 352 13237.75 641.07 57177.54 88888.00 2007-12-18 05:37:10.646 352 13237.75 640.94 57177.66 88888.00 2007-12-18 05:37:11.646 352 13237.88 641.44 57177.79 88888.00 2007-12-18 05:37:12.646 352 13237.75 641.07 57177.79 88888.00 2007-12-18 05:37:13.646 352 13237.62 641.32 57177.30 88888.00 2007-12-18 05:37:14.646 352 13237.75 641.19 57176.93 88888.00 2007-12-18 05:37:15.646 352 13238.53 641.93 57177.42 88888.00 2007-12-18 05:37:16.646 352 13238.27 641.32 57177.30 88888.00 2007-12-18 05:37:17.646 352 13237.75 641.07 57177.18 88888.00 2007-12-18 05:37:18.646 352 13238.01 641.19 57177.91 88888.00 2007-12-18 05:37:19.646 352 13238.01 641.81 57177.66 88888.00 2007-12-18 05:37:20.646 352 13238.53 641.44 57178.28 88888.00 2007-12-18 05:37:21.646 352 13237.49 641.32 57177.42 88888.00 2007-12-18 05:37:22.646 352 13237.36 640.94 57177.54 88888.00 2007-12-18 05:37:23.646 352 13238.14 641.44 57177.42 88888.00 2007-12-18 05:37:24.646 352 13237.75 642.31 57177.91 88888.00 2007-12-18 05:37:25.646 352 13238.14 641.56 57177.91 88888.00 2007-12-18 05:37:26.646 352 13237.62 641.81 57177.54 88888.00 2007-12-18 05:37:27.646 352 13237.23 641.44 57177.91 88888.00 2007-12-18 05:37:28.646 352 13237.23 642.43 57177.54 88888.00 2007-12-18 05:37:29.646 352 13237.10 642.18 57177.66 88888.00 2007-12-18 05:37:30.646 352 13237.75 642.31 57177.91 88888.00 2007-12-18 05:37:31.646 352 13237.49 641.93 57177.91 88888.00 2007-12-18 05:37:32.646 352 13238.14 642.31 57177.54 88888.00 2007-12-18 05:37:33.646 352 13237.75 642.18 57178.16 88888.00 2007-12-18 05:37:34.646 352 13238.14 642.68 57177.79 88888.00 2007-12-18 05:37:35.646 352 13238.14 642.55 57177.79 88888.00 2007-12-18 05:37:36.646 352 13238.40 642.68 57177.91 88888.00 2007-12-18 05:37:37.646 352 13238.66 643.30 57177.79 88888.00 2007-12-18 05:37:38.646 352 13238.66 642.68 57178.16 88888.00 2007-12-18 05:37:39.646 352 13237.23 642.93 57177.30 88888.00 2007-12-18 05:37:40.646 352 13238.01 643.05 57178.28 88888.00 2007-12-18 05:37:41.646 352 13237.75 642.80 57177.91 88888.00 2007-12-18 05:37:42.646 352 13238.53 642.68 57177.66 88888.00 2007-12-18 05:37:43.646 352 13237.36 642.80 57178.16 88888.00 2007-12-18 05:37:44.646 352 13237.62 642.31 57177.42 88888.00 2007-12-18 05:37:45.646 352 13236.84 642.43 57178.16 88888.00 2007-12-18 05:37:46.646 352 13237.88 642.31 57177.42 88888.00 2007-12-18 05:37:47.646 352 13237.49 641.69 57177.42 88888.00 2007-12-18 05:37:48.646 352 13236.84 642.31 57178.03 88888.00 2007-12-18 05:37:49.646 352 13237.49 642.06 57177.54 88888.00 2007-12-18 05:37:50.646 352 13237.75 641.93 57177.05 88888.00 2007-12-18 05:37:51.646 352 13236.58 641.81 57177.66 88888.00 2007-12-18 05:37:52.646 352 13237.10 641.19 57177.54 88888.00 2007-12-18 05:37:53.646 352 13237.62 641.32 57177.30 88888.00 2007-12-18 05:37:54.646 352 13237.10 640.94 57177.05 88888.00 2007-12-18 05:37:55.646 352 13236.58 641.44 57177.30 88888.00 2007-12-18 05:37:56.646 352 13235.93 641.32 57177.18 88888.00 2007-12-18 05:37:57.646 352 13237.36 641.32 57176.93 88888.00 2007-12-18 05:37:58.646 352 13237.23 641.19 57177.54 88888.00 2007-12-18 05:37:59.646 352 13236.84 641.69 57177.30 88888.00 2007-12-18 05:38:00.646 352 13236.84 641.19 57176.81 88888.00 2007-12-18 05:38:01.646 352 13237.49 641.69 57176.81 88888.00 2007-12-18 05:38:02.646 352 13237.49 642.43 57176.93 88888.00 2007-12-18 05:38:03.646 352 13238.01 641.69 57177.79 88888.00 2007-12-18 05:38:04.646 352 13236.97 642.31 57176.93 88888.00 2007-12-18 05:38:05.646 352 13237.49 642.43 57176.44 88888.00 2007-12-18 05:38:06.646 352 13237.49 641.93 57177.42 88888.00 2007-12-18 05:38:07.646 352 13237.49 642.06 57177.30 88888.00 2007-12-18 05:38:08.646 352 13238.27 641.93 57177.30 88888.00 2007-12-18 05:38:09.646 352 13237.88 642.18 57177.05 88888.00 2007-12-18 05:38:10.646 352 13238.66 642.80 57176.93 88888.00 2007-12-18 05:38:11.646 352 13238.27 642.18 57176.57 88888.00 2007-12-18 05:38:12.646 352 13237.75 642.68 57176.93 88888.00 2007-12-18 05:38:13.646 352 13237.62 643.05 57176.81 88888.00 2007-12-18 05:38:14.646 352 13238.14 642.31 57177.05 88888.00 2007-12-18 05:38:15.646 352 13238.27 642.93 57176.69 88888.00 2007-12-18 05:38:16.646 352 13237.49 642.80 57177.05 88888.00 2007-12-18 05:38:17.646 352 13238.79 642.93 57176.93 88888.00 2007-12-18 05:38:18.646 352 13237.75 643.17 57176.32 88888.00 2007-12-18 05:38:19.646 352 13238.14 643.05 57177.05 88888.00 2007-12-18 05:38:20.646 352 13238.01 643.17 57176.57 88888.00 2007-12-18 05:38:21.646 352 13237.23 642.68 57176.93 88888.00 2007-12-18 05:38:22.646 352 13237.36 644.04 57176.44 88888.00 2007-12-18 05:38:23.646 352 13236.97 643.17 57176.32 88888.00 2007-12-18 05:38:24.646 352 13237.49 643.67 57176.44 88888.00 2007-12-18 05:38:25.646 352 13238.01 643.54 57175.83 88888.00 2007-12-18 05:38:26.646 352 13236.84 643.05 57176.57 88888.00 2007-12-18 05:38:27.646 352 13236.45 642.18 57176.08 88888.00 2007-12-18 05:38:28.646 352 13236.06 642.06 57175.34 88888.00 2007-12-18 05:38:29.646 352 13235.80 641.81 57175.10 88888.00 2007-12-18 05:38:30.646 352 13235.80 641.07 57175.71 88888.00 2007-12-18 05:38:31.646 352 13235.80 641.81 57174.73 88888.00 2007-12-18 05:38:32.646 352 13235.67 640.70 57175.22 88888.00 2007-12-18 05:38:33.646 352 13235.15 641.07 57174.49 88888.00 2007-12-18 05:38:34.646 352 13234.63 640.45 57174.12 88888.00 2007-12-18 05:38:35.646 352 13234.63 640.57 57174.00 88888.00 2007-12-18 05:38:36.646 352 13234.25 640.20 57174.00 88888.00 2007-12-18 05:38:37.646 352 13234.25 639.21 57173.75 88888.00 2007-12-18 05:38:38.646 352 13234.12 638.96 57173.75 88888.00 2007-12-18 05:38:39.646 352 13233.60 638.59 57173.14 88888.00 2007-12-18 05:38:40.646 352 13233.73 638.59 57173.02 88888.00 2007-12-18 05:38:41.646 352 13233.34 638.84 57172.77 88888.00 2007-12-18 05:38:42.646 352 13234.50 638.22 57172.90 88888.00 2007-12-18 05:38:43.646 352 13233.86 637.72 57172.77 88888.00 2007-12-18 05:38:44.646 352 13234.25 638.22 57172.53 88888.00 2007-12-18 05:38:45.646 352 13233.34 637.72 57172.41 88888.00 2007-12-18 05:38:46.646 352 13234.12 638.09 57171.31 88888.00 2007-12-18 05:38:47.646 352 13233.21 636.98 57171.31 88888.00 2007-12-18 05:38:48.646 352 13233.08 637.48 57171.43 88888.00 2007-12-18 05:38:49.646 352 13232.95 637.60 57171.92 88888.00 2007-12-18 05:38:50.646 352 13232.17 637.35 57170.94 88888.00 2007-12-18 05:38:51.646 352 13231.78 637.35 57171.19 88888.00 2007-12-18 05:38:52.646 352 13232.17 637.23 57170.94 88888.00 2007-12-18 05:38:53.646 352 13232.04 636.73 57170.21 88888.00 2007-12-18 05:38:54.646 352 13232.30 637.35 57170.57 88888.00 2007-12-18 05:38:55.646 352 13231.65 637.97 57170.45 88888.00 2007-12-18 05:38:56.646 352 13232.04 637.48 57169.96 88888.00 2007-12-18 05:38:57.646 352 13232.69 637.85 57170.21 88888.00 2007-12-18 05:38:58.646 352 13231.78 638.47 57169.96 88888.00 2007-12-18 05:38:59.646 352 13231.26 637.85 57169.47 88888.00 2007-12-18 05:39:00.646 352 13232.30 637.72 57169.60 88888.00 2007-12-18 05:39:01.646 352 13231.91 638.09 57169.11 88888.00 2007-12-18 05:39:02.646 352 13232.04 638.22 57169.72 88888.00 2007-12-18 05:39:03.646 352 13231.52 637.97 57168.38 88888.00 2007-12-18 05:39:04.646 352 13231.78 638.22 57168.98 88888.00 2007-12-18 05:39:05.646 352 13231.65 638.47 57168.38 88888.00 2007-12-18 05:39:06.646 352 13231.78 638.59 57168.25 88888.00 2007-12-18 05:39:07.646 352 13230.87 638.22 57167.76 88888.00 2007-12-18 05:39:08.646 352 13230.61 638.47 57167.88 88888.00 2007-12-18 05:39:09.646 352 13231.00 638.71 57168.25 88888.00 2007-12-18 05:39:10.646 352 13230.09 638.34 57168.38 88888.00 2007-12-18 05:39:11.646 352 13229.70 637.97 57167.39 88888.00 2007-12-18 05:39:12.646 352 13229.05 638.34 57167.76 88888.00 2007-12-18 05:39:13.646 352 13228.79 637.60 57167.27 88888.00 2007-12-18 05:39:14.646 352 13228.27 637.72 57167.15 88888.00 2007-12-18 05:39:15.646 352 13227.75 638.22 57166.30 88888.00 2007-12-18 05:39:16.646 352 13227.88 637.72 57166.54 88888.00 2007-12-18 05:39:17.646 352 13227.10 638.22 57166.05 88888.00 2007-12-18 05:39:18.646 352 13227.23 637.23 57166.91 88888.00 2007-12-18 05:39:19.646 352 13226.71 637.72 57165.93 88888.00 2007-12-18 05:39:20.646 352 13226.58 637.35 57166.30 88888.00 2007-12-18 05:39:21.646 352 13225.15 637.48 57165.68 88888.00 2007-12-18 05:39:22.646 352 13224.89 637.35 57165.32 88888.00 2007-12-18 05:39:23.646 352 13223.72 637.72 57165.68 88888.00 2007-12-18 05:39:24.646 352 13223.59 637.85 57164.83 88888.00 2007-12-18 05:39:25.646 352 13223.98 638.59 57164.95 88888.00 2007-12-18 05:39:26.646 352 13223.07 638.22 57164.58 88888.00 2007-12-18 05:39:27.646 352 13222.29 638.59 57163.97 88888.00 2007-12-18 05:39:28.646 352 13221.90 638.34 57163.36 88888.00 2007-12-18 05:39:29.646 352 13221.77 638.59 57163.48 88888.00 2007-12-18 05:39:30.646 352 13221.51 638.22 57162.99 88888.00 2007-12-18 05:39:31.646 352 13221.12 639.46 57162.75 88888.00 2007-12-18 05:39:32.646 352 13220.86 638.59 57162.38 88888.00 2007-12-18 05:39:33.646 352 13220.73 638.34 57162.26 88888.00 2007-12-18 05:39:34.646 352 13219.95 638.84 57161.65 88888.00 2007-12-18 05:39:35.646 352 13218.91 638.22 57161.41 88888.00 2007-12-18 05:39:36.646 352 13218.00 638.71 57160.43 88888.00 2007-12-18 05:39:37.646 352 13218.26 638.71 57160.79 88888.00 2007-12-18 05:39:38.646 352 13217.61 638.59 57159.82 88888.00 2007-12-18 05:39:39.646 352 13217.22 638.34 57160.30 88888.00 2007-12-18 05:39:40.646 352 13216.96 638.22 57159.69 88888.00 2007-12-18 05:39:41.646 352 13216.18 638.96 57159.82 88888.00 2007-12-18 05:39:42.646 352 13216.05 638.59 57159.20 88888.00 2007-12-18 05:39:43.646 352 13215.79 639.09 57158.47 88888.00 2007-12-18 05:39:44.646 352 13215.54 639.21 57158.84 88888.00 2007-12-18 05:39:45.646 352 13215.54 638.84 57157.86 88888.00 2007-12-18 05:39:46.646 352 13215.54 637.72 57157.98 88888.00 2007-12-18 05:39:47.646 352 13215.54 638.59 57157.00 88888.00 2007-12-18 05:39:48.646 352 13214.50 638.59 57156.64 88888.00 2007-12-18 05:39:49.646 352 13214.89 639.09 57156.88 88888.00 2007-12-18 05:39:50.646 352 13215.02 638.22 57156.02 88888.00 2007-12-18 05:39:51.646 352 13215.02 638.47 57156.15 88888.00 2007-12-18 05:39:52.646 352 13215.15 639.21 57156.15 88888.00 2007-12-18 05:39:53.646 352 13215.02 638.34 57156.02 88888.00 2007-12-18 05:39:54.646 352 13214.76 638.34 57155.66 88888.00 2007-12-18 05:39:55.646 352 13215.41 638.34 57155.41 88888.00 2007-12-18 05:39:56.646 352 13215.41 638.59 57155.29 88888.00 2007-12-18 05:39:57.646 352 13215.41 637.72 57155.41 88888.00 2007-12-18 05:39:58.646 352 13215.67 637.97 57155.90 88888.00 2007-12-18 05:39:59.646 352 13216.45 638.47 57155.78 88888.00 2007-12-18 05:40:00.646 352 13216.05 638.34 57155.29 88888.00 2007-12-18 05:40:01.646 352 13216.58 637.85 57154.68 88888.00 2007-12-18 05:40:02.646 352 13216.18 638.09 57155.05 88888.00 2007-12-18 05:40:03.646 352 13215.92 637.35 57154.56 88888.00 2007-12-18 05:40:04.646 352 13215.67 637.72 57154.43 88888.00 2007-12-18 05:40:05.646 352 13215.54 637.72 57154.31 88888.00 2007-12-18 05:40:06.646 352 13216.45 637.48 57154.80 88888.00 2007-12-18 05:40:07.646 352 13216.83 637.48 57154.43 88888.00 2007-12-18 05:40:08.646 352 13215.79 637.23 57154.07 88888.00 2007-12-18 05:40:09.646 352 13215.54 637.35 57154.56 88888.00 2007-12-18 05:40:10.646 352 13215.67 637.85 57154.43 88888.00 2007-12-18 05:40:11.646 352 13215.41 637.23 57154.19 88888.00 2007-12-18 05:40:12.646 352 13215.54 637.97 57153.46 88888.00 2007-12-18 05:40:13.646 352 13215.54 636.86 57154.07 88888.00 2007-12-18 05:40:14.646 352 13215.54 637.10 57154.31 88888.00 2007-12-18 05:40:15.646 352 13215.15 636.61 57153.58 88888.00 2007-12-18 05:40:16.646 352 13215.92 636.73 57153.34 88888.00 2007-12-18 05:40:17.646 352 13215.28 636.73 57153.95 88888.00 2007-12-18 05:40:18.646 352 13215.54 636.86 57153.82 88888.00 2007-12-18 05:40:19.646 352 13215.41 636.73 57152.97 88888.00 2007-12-18 05:40:20.646 352 13215.67 637.10 57153.09 88888.00 2007-12-18 05:40:21.646 352 13214.76 636.61 57152.36 88888.00 2007-12-18 05:40:22.646 352 13215.54 637.23 57152.11 88888.00 2007-12-18 05:40:23.646 352 13214.63 636.48 57151.38 88888.00 2007-12-18 05:40:24.646 352 13215.67 636.86 57152.36 88888.00 2007-12-18 05:40:25.646 352 13215.15 636.73 57151.87 88888.00 2007-12-18 05:40:26.646 352 13215.41 637.10 57151.13 88888.00 2007-12-18 05:40:27.646 352 13215.28 636.73 57151.13 88888.00 2007-12-18 05:40:28.646 352 13215.79 637.23 57150.89 88888.00 2007-12-18 05:40:29.646 352 13216.31 636.86 57151.26 88888.00 2007-12-18 05:40:30.646 352 13216.71 636.48 57151.38 88888.00 2007-12-18 05:40:31.646 352 13216.31 636.73 57150.64 88888.00 2007-12-18 05:40:32.646 352 13217.09 636.98 57150.16 88888.00 2007-12-18 05:40:33.646 352 13217.09 636.36 57150.40 88888.00 2007-12-18 05:40:34.646 352 13216.58 637.23 57150.40 88888.00 2007-12-18 05:40:35.646 352 13218.26 637.10 57150.04 88888.00 2007-12-18 05:40:36.646 352 13218.39 636.86 57149.91 88888.00 2007-12-18 05:40:37.646 352 13219.04 636.48 57149.91 88888.00 2007-12-18 05:40:38.646 352 13218.78 636.61 57150.16 88888.00 2007-12-18 05:40:39.646 352 13219.04 636.98 57149.91 88888.00 2007-12-18 05:40:40.646 352 13219.82 635.87 57149.30 88888.00 2007-12-18 05:40:41.646 352 13220.08 636.11 57149.79 88888.00 2007-12-18 05:40:42.646 352 13220.60 636.36 57149.54 88888.00 2007-12-18 05:40:43.646 352 13220.60 635.99 57149.79 88888.00 2007-12-18 05:40:44.646 352 13220.08 636.73 57149.79 88888.00 2007-12-18 05:40:45.646 352 13220.34 637.23 57149.79 88888.00 2007-12-18 05:40:46.646 352 13220.47 636.98 57149.91 88888.00 2007-12-18 05:40:47.646 352 13221.12 637.85 57150.04 88888.00 2007-12-18 05:40:48.646 352 13221.25 637.10 57150.04 88888.00 2007-12-18 05:40:49.646 352 13221.90 637.35 57149.91 88888.00 2007-12-18 05:40:50.646 352 13222.42 636.98 57150.52 88888.00 2007-12-18 05:40:51.646 352 13222.94 637.48 57149.54 88888.00 2007-12-18 05:40:52.646 352 13222.55 637.72 57149.79 88888.00 2007-12-18 05:40:53.646 352 13222.42 638.09 57150.40 88888.00 2007-12-18 05:40:54.646 352 13222.94 638.09 57150.52 88888.00 2007-12-18 05:40:55.646 352 13222.94 638.09 57150.52 88888.00 2007-12-18 05:40:56.646 352 13223.46 638.34 57150.64 88888.00 2007-12-18 05:40:57.646 352 13223.07 638.09 57150.40 88888.00 2007-12-18 05:40:58.646 352 13224.11 638.09 57150.40 88888.00 2007-12-18 05:40:59.646 352 13223.98 638.22 57151.26 88888.00 2007-12-18 05:41:00.646 352 13223.85 638.71 57150.89 88888.00 2007-12-18 05:41:01.646 352 13224.50 637.97 57150.52 88888.00 2007-12-18 05:41:02.646 352 13224.24 638.47 57151.75 88888.00 2007-12-18 05:41:03.646 352 13224.11 638.22 57151.26 88888.00 2007-12-18 05:41:04.646 352 13224.89 638.47 57151.26 88888.00 2007-12-18 05:41:05.646 352 13224.76 638.34 57151.99 88888.00 2007-12-18 05:41:06.646 352 13224.37 638.96 57151.62 88888.00 2007-12-18 05:41:07.646 352 13224.89 637.97 57151.62 88888.00 2007-12-18 05:41:08.646 352 13224.50 637.35 57151.87 88888.00 2007-12-18 05:41:09.646 352 13224.37 637.97 57151.38 88888.00 2007-12-18 05:41:10.646 352 13225.02 637.35 57151.26 88888.00 2007-12-18 05:41:11.646 352 13225.41 637.85 57152.23 88888.00 2007-12-18 05:41:12.646 352 13225.54 637.85 57152.11 88888.00 2007-12-18 05:41:13.646 352 13225.02 637.35 57152.48 88888.00 2007-12-18 05:41:14.646 352 13225.80 636.98 57151.75 88888.00 2007-12-18 05:41:15.646 352 13226.19 637.35 57151.50 88888.00 2007-12-18 05:41:16.646 352 13225.93 636.86 57151.99 88888.00 2007-12-18 05:41:17.646 352 13226.06 636.86 57151.75 88888.00 2007-12-18 05:41:18.646 352 13226.19 636.86 57151.87 88888.00 2007-12-18 05:41:19.646 352 13226.84 636.61 57151.87 88888.00 2007-12-18 05:41:20.646 352 13226.58 635.87 57151.87 88888.00 2007-12-18 05:41:21.646 352 13227.36 635.87 57151.75 88888.00 2007-12-18 05:41:22.646 352 13227.23 635.99 57151.99 88888.00 2007-12-18 05:41:23.646 352 13226.71 635.62 57151.75 88888.00 2007-12-18 05:41:24.646 352 13227.75 635.99 57151.13 88888.00 2007-12-18 05:41:25.646 352 13228.01 636.24 57151.26 88888.00 2007-12-18 05:41:26.646 352 13229.05 636.11 57151.13 88888.00 2007-12-18 05:41:27.646 352 13228.79 635.37 57151.13 88888.00 2007-12-18 05:41:28.646 352 13228.92 635.74 57151.62 88888.00 2007-12-18 05:41:29.646 352 13228.53 635.87 57150.77 88888.00 2007-12-18 05:41:30.646 352 13229.18 635.62 57150.89 88888.00 2007-12-18 05:41:31.646 352 13228.92 635.74 57150.64 88888.00 2007-12-18 05:41:32.646 352 13228.92 635.25 57151.13 88888.00 2007-12-18 05:41:33.646 352 13229.05 635.62 57151.62 88888.00 2007-12-18 05:41:34.646 352 13229.05 635.49 57151.13 88888.00 2007-12-18 05:41:35.646 352 13229.31 635.49 57150.89 88888.00 2007-12-18 05:41:36.646 352 13229.83 635.99 57150.89 88888.00 2007-12-18 05:41:37.646 352 13229.31 636.36 57150.16 88888.00 2007-12-18 05:41:38.646 352 13229.70 635.99 57150.28 88888.00 2007-12-18 05:41:39.646 352 13229.57 636.61 57150.52 88888.00 2007-12-18 05:41:40.646 352 13229.31 636.73 57150.52 88888.00 2007-12-18 05:41:41.646 352 13229.31 636.61 57149.79 88888.00 2007-12-18 05:41:42.646 352 13229.96 636.36 57150.16 88888.00 2007-12-18 05:41:43.646 352 13230.22 636.61 57150.04 88888.00 2007-12-18 05:41:44.646 352 13230.74 637.10 57149.67 88888.00 2007-12-18 05:41:45.646 352 13230.22 636.36 57149.67 88888.00 2007-12-18 05:41:46.646 352 13229.96 636.11 57149.54 88888.00 2007-12-18 05:41:47.646 352 13229.96 636.61 57149.30 88888.00 2007-12-18 05:41:48.646 352 13229.57 636.24 57149.91 88888.00 2007-12-18 05:41:49.646 352 13230.09 636.61 57148.81 88888.00 2007-12-18 05:41:50.646 352 13230.48 636.48 57148.81 88888.00 2007-12-18 05:41:51.646 352 13230.61 636.48 57148.81 88888.00 2007-12-18 05:41:52.646 352 13230.48 636.24 57148.57 88888.00 2007-12-18 05:41:53.646 352 13230.74 636.11 57148.69 88888.00 2007-12-18 05:41:54.646 352 13230.35 636.61 57149.18 88888.00 2007-12-18 05:41:55.646 352 13231.26 636.73 57148.57 88888.00 2007-12-18 05:41:56.646 352 13232.56 636.11 57148.93 88888.00 2007-12-18 05:41:57.646 352 13232.69 636.73 57148.20 88888.00 2007-12-18 05:41:58.646 352 13232.30 636.48 57147.83 88888.00 2007-12-18 05:41:59.646 352 13232.69 636.11 57148.32 88888.00 2007-12-18 05:42:00.646 352 13232.43 635.74 57148.20 88888.00 2007-12-18 05:42:01.646 352 13233.47 636.98 57148.08 88888.00 2007-12-18 05:42:02.646 352 13232.69 636.36 57148.69 88888.00 2007-12-18 05:42:03.646 352 13232.30 636.48 57148.69 88888.00 2007-12-18 05:42:04.646 352 13233.34 636.48 57148.81 88888.00 2007-12-18 05:42:05.646 352 13233.34 637.10 57148.69 88888.00 2007-12-18 05:42:06.646 352 13234.25 636.73 57148.57 88888.00 2007-12-18 05:42:07.646 352 13233.86 636.73 57148.45 88888.00 2007-12-18 05:42:08.646 352 13233.86 636.98 57147.83 88888.00 2007-12-18 05:42:09.646 352 13233.99 636.61 57147.96 88888.00 2007-12-18 05:42:10.646 352 13233.86 636.36 57148.08 88888.00 2007-12-18 05:42:11.646 352 13234.25 636.36 57147.96 88888.00 2007-12-18 05:42:12.646 352 13234.38 636.48 57148.57 88888.00 2007-12-18 05:42:13.646 352 13234.76 636.98 57147.96 88888.00 2007-12-18 05:42:14.646 352 13234.63 636.48 57148.57 88888.00 2007-12-18 05:42:15.646 352 13235.67 636.61 57147.83 88888.00 2007-12-18 05:42:16.646 352 13235.80 636.24 57148.45 88888.00 2007-12-18 05:42:17.646 352 13235.28 636.36 57148.32 88888.00 2007-12-18 05:42:18.646 352 13236.19 636.73 57148.08 88888.00 2007-12-18 05:42:19.646 352 13236.06 635.62 57148.32 88888.00 2007-12-18 05:42:20.646 352 13235.80 636.36 57148.69 88888.00 2007-12-18 05:42:21.646 352 13236.84 635.87 57148.57 88888.00 2007-12-18 05:42:22.646 352 13236.32 636.61 57148.57 88888.00 2007-12-18 05:42:23.646 352 13236.97 636.36 57148.20 88888.00 2007-12-18 05:42:24.646 352 13237.49 636.48 57148.32 88888.00 2007-12-18 05:42:25.646 352 13236.97 636.73 57148.20 88888.00 2007-12-18 05:42:26.646 352 13237.23 635.99 57148.32 88888.00 2007-12-18 05:42:27.646 352 13238.01 636.24 57148.69 88888.00 2007-12-18 05:42:28.646 352 13237.36 635.99 57148.69 88888.00 2007-12-18 05:42:29.646 352 13237.36 635.87 57149.30 88888.00 2007-12-18 05:42:30.646 352 13237.36 636.36 57149.05 88888.00 2007-12-18 05:42:31.646 352 13237.36 635.99 57148.57 88888.00 2007-12-18 05:42:32.646 352 13237.23 635.62 57149.18 88888.00 2007-12-18 05:42:33.646 352 13237.23 635.87 57148.57 88888.00 2007-12-18 05:42:34.646 352 13237.10 635.49 57148.32 88888.00 2007-12-18 05:42:35.646 352 13236.84 635.62 57148.32 88888.00 2007-12-18 05:42:36.646 352 13236.58 636.48 57148.81 88888.00 2007-12-18 05:42:37.646 352 13236.58 635.74 57148.20 88888.00 2007-12-18 05:42:38.646 352 13236.84 635.49 57148.32 88888.00 2007-12-18 05:42:39.646 352 13237.10 635.74 57147.83 88888.00 2007-12-18 05:42:40.646 352 13236.97 636.36 57147.96 88888.00 2007-12-18 05:42:41.646 352 13236.71 635.49 57148.69 88888.00 2007-12-18 05:42:42.646 352 13237.10 636.98 57148.81 88888.00 2007-12-18 05:42:43.646 352 13236.84 637.10 57148.08 88888.00 2007-12-18 05:42:44.646 352 13236.32 636.86 57148.57 88888.00 2007-12-18 05:42:45.646 352 13236.58 636.98 57148.57 88888.00 2007-12-18 05:42:46.646 352 13236.32 637.10 57147.96 88888.00 2007-12-18 05:42:47.646 352 13235.80 637.48 57148.45 88888.00 2007-12-18 05:42:48.646 352 13236.58 636.73 57148.08 88888.00 2007-12-18 05:42:49.646 352 13236.45 637.23 57148.20 88888.00 2007-12-18 05:42:50.646 352 13236.45 636.98 57148.32 88888.00 2007-12-18 05:42:51.646 352 13236.45 636.86 57147.34 88888.00 2007-12-18 05:42:52.646 352 13235.80 637.10 57148.57 88888.00 2007-12-18 05:42:53.646 352 13236.32 636.73 57148.45 88888.00 2007-12-18 05:42:54.646 352 13236.58 637.48 57147.59 88888.00 2007-12-18 05:42:55.646 352 13236.32 636.73 57147.96 88888.00 2007-12-18 05:42:56.646 352 13235.93 637.60 57147.59 88888.00 2007-12-18 05:42:57.646 352 13236.45 637.72 57147.34 88888.00 2007-12-18 05:42:58.646 352 13235.67 637.60 57147.96 88888.00 2007-12-18 05:42:59.646 352 13235.80 638.47 57147.34 88888.00 2007-12-18 05:43:00.646 352 13235.15 637.48 57147.46 88888.00 2007-12-18 05:43:01.646 352 13235.02 638.09 57147.46 88888.00 2007-12-18 05:43:02.646 352 13235.80 638.47 57147.59 88888.00 2007-12-18 05:43:03.646 352 13235.28 638.09 57147.34 88888.00 2007-12-18 05:43:04.646 352 13235.41 638.09 57146.86 88888.00 2007-12-18 05:43:05.646 352 13235.02 637.97 57146.98 88888.00 2007-12-18 05:43:06.646 352 13235.80 638.09 57146.73 88888.00 2007-12-18 05:43:07.646 352 13234.89 637.48 57146.73 88888.00 2007-12-18 05:43:08.646 352 13234.89 638.59 57147.22 88888.00 2007-12-18 05:43:09.646 352 13234.76 637.48 57146.12 88888.00 2007-12-18 05:43:10.646 352 13234.76 637.97 57145.75 88888.00 2007-12-18 05:43:11.646 352 13233.47 637.35 57146.86 88888.00 2007-12-18 05:43:12.646 352 13233.99 637.48 57146.49 88888.00 2007-12-18 05:43:13.646 352 13233.86 637.23 57146.12 88888.00 2007-12-18 05:43:14.646 352 13233.86 637.23 57145.75 88888.00 2007-12-18 05:43:15.646 352 13233.86 636.11 57145.75 88888.00 2007-12-18 05:43:16.646 352 13233.86 636.48 57145.75 88888.00 2007-12-18 05:43:17.646 352 13233.08 637.10 57145.63 88888.00 2007-12-18 05:43:18.646 352 13232.95 636.86 57145.51 88888.00 2007-12-18 05:43:19.646 352 13232.95 637.10 57145.14 88888.00 2007-12-18 05:43:20.646 352 13232.30 636.11 57145.14 88888.00 2007-12-18 05:43:21.646 352 13231.78 636.36 57144.90 88888.00 2007-12-18 05:43:22.646 352 13231.52 636.24 57145.27 88888.00 2007-12-18 05:43:23.646 352 13231.39 636.86 57144.78 88888.00 2007-12-18 05:43:24.646 352 13231.13 636.48 57144.65 88888.00 2007-12-18 05:43:25.646 352 13230.87 636.48 57144.16 88888.00 2007-12-18 05:43:26.646 352 13231.00 635.87 57144.78 88888.00 2007-12-18 05:43:27.646 352 13230.61 635.62 57143.92 88888.00 2007-12-18 05:43:28.646 352 13230.22 635.62 57143.92 88888.00 2007-12-18 05:43:29.646 352 13229.70 636.11 57143.80 88888.00 2007-12-18 05:43:30.646 352 13228.53 636.48 57142.82 88888.00 2007-12-18 05:43:31.646 352 13229.44 636.24 57143.68 88888.00 2007-12-18 05:43:32.646 352 13229.05 635.99 57143.31 88888.00 2007-12-18 05:43:33.646 352 13229.57 635.49 57142.94 88888.00 2007-12-18 05:43:34.646 352 13229.18 635.25 57142.33 88888.00 2007-12-18 05:43:35.646 352 13229.31 635.25 57143.19 88888.00 2007-12-18 05:43:36.646 352 13228.66 635.12 57142.57 88888.00 2007-12-18 05:43:37.646 352 13228.53 634.26 57143.43 88888.00 2007-12-18 05:43:38.646 352 13228.92 634.75 57141.96 88888.00 2007-12-18 05:43:39.646 352 13228.66 634.50 57142.09 88888.00 2007-12-18 05:43:40.646 352 13228.40 634.13 57142.09 88888.00 2007-12-18 05:43:41.646 352 13228.40 635.12 57142.57 88888.00 2007-12-18 05:43:42.646 352 13228.01 634.13 57141.96 88888.00 2007-12-18 05:43:43.646 352 13227.75 634.01 57141.60 88888.00 2007-12-18 05:43:44.646 352 13226.58 634.63 57141.48 88888.00 2007-12-18 05:43:45.646 352 13226.32 633.39 57141.11 88888.00 2007-12-18 05:43:46.646 352 13226.32 634.13 57140.50 88888.00 2007-12-18 05:43:47.646 352 13227.10 633.39 57140.13 88888.00 2007-12-18 05:43:48.646 352 13225.67 634.63 57140.38 88888.00 2007-12-18 05:43:49.646 352 13226.19 634.13 57140.01 88888.00 2007-12-18 05:43:50.646 352 13226.06 633.64 57140.38 88888.00 2007-12-18 05:43:51.646 352 13225.93 633.76 57139.03 88888.00 2007-12-18 05:43:52.646 352 13226.06 633.51 57139.40 88888.00 2007-12-18 05:43:53.646 352 13225.80 634.38 57139.40 88888.00 2007-12-18 05:43:54.646 352 13225.93 633.76 57139.52 88888.00 2007-12-18 05:43:55.646 352 13225.54 633.88 57138.91 88888.00 2007-12-18 05:43:56.646 352 13225.93 634.01 57139.52 88888.00 2007-12-18 05:43:57.646 352 13225.41 633.39 57138.54 88888.00 2007-12-18 05:43:58.646 352 13224.89 633.64 57138.30 88888.00 2007-12-18 05:43:59.646 352 13224.50 633.64 57138.05 88888.00 2007-12-18 05:44:00.646 352 13223.98 633.76 57138.05 88888.00 2007-12-18 05:44:01.646 352 13224.63 633.51 57137.56 88888.00 2007-12-18 05:44:02.646 352 13224.50 633.88 57136.95 88888.00 2007-12-18 05:44:03.646 352 13223.85 633.88 57136.71 88888.00 2007-12-18 05:44:04.646 352 13223.85 633.64 57136.22 88888.00 2007-12-18 05:44:05.646 352 13225.02 633.76 57135.73 88888.00 2007-12-18 05:44:06.646 352 13224.76 632.89 57136.46 88888.00 2007-12-18 05:44:07.646 352 13224.89 633.02 57135.73 88888.00 2007-12-18 05:44:08.646 352 13224.37 633.14 57135.24 88888.00 2007-12-18 05:44:09.646 352 13225.28 633.39 57135.00 88888.00 2007-12-18 05:44:10.646 352 13225.41 632.77 57135.00 88888.00 2007-12-18 05:44:12.646 352 13225.15 633.64 57133.77 88888.00 2007-12-18 05:44:13.646 352 13224.50 633.02 57133.16 88888.00 2007-12-18 05:44:14.646 352 13225.02 633.39 57132.67 88888.00 2007-12-18 05:44:15.646 352 13224.63 632.52 57132.06 88888.00 2007-12-18 05:44:16.646 352 13224.89 632.40 57131.45 88888.00 2007-12-18 05:44:17.646 352 13225.41 632.65 57131.45 88888.00 2007-12-18 05:44:18.646 352 13225.67 632.52 57131.08 88888.00 2007-12-18 05:44:19.646 352 13226.06 632.27 57129.62 88888.00 2007-12-18 05:44:20.646 352 13225.93 631.90 57129.62 88888.00 2007-12-18 05:44:21.646 352 13226.32 631.28 57129.37 88888.00 2007-12-18 05:44:22.646 352 13226.32 630.17 57128.64 88888.00 2007-12-18 05:44:23.646 352 13226.45 631.16 57128.15 88888.00 2007-12-18 05:44:24.646 352 13226.97 630.66 57127.54 88888.00 2007-12-18 05:44:25.646 352 13227.36 629.67 57127.66 88888.00 2007-12-18 05:44:26.646 352 13226.71 629.55 57126.80 88888.00 2007-12-18 05:44:27.646 352 13226.71 629.43 57126.68 88888.00 2007-12-18 05:44:28.646 352 13226.45 629.30 57125.34 88888.00 2007-12-18 05:44:29.646 352 13226.71 628.56 57125.34 88888.00 2007-12-18 05:44:30.646 352 13226.32 627.69 57124.60 88888.00 2007-12-18 05:44:31.646 352 13226.71 627.81 57124.48 88888.00 2007-12-18 05:44:32.646 352 13226.45 626.70 57123.38 88888.00 2007-12-18 05:44:33.646 352 13225.80 626.45 57123.26 88888.00 2007-12-18 05:44:34.646 352 13226.19 625.34 57122.77 88888.00 2007-12-18 05:44:35.646 352 13226.06 624.10 57121.55 88888.00 2007-12-18 05:44:36.646 352 13225.67 624.35 57120.81 88888.00 2007-12-18 05:44:37.646 352 13226.19 623.23 57120.93 88888.00 2007-12-18 05:44:38.646 352 13226.32 622.49 57121.06 88888.00 2007-12-18 05:44:39.646 352 13227.10 621.75 57120.32 88888.00 2007-12-18 05:44:40.646 352 13226.71 620.51 57120.08 88888.00 2007-12-18 05:44:41.646 352 13227.49 618.90 57119.71 88888.00 2007-12-18 05:44:42.646 352 13227.36 618.15 57118.98 88888.00 2007-12-18 05:44:43.646 352 13227.23 616.67 57118.73 88888.00 2007-12-18 05:44:44.646 352 13226.97 615.92 57118.25 88888.00 2007-12-18 05:44:45.646 352 13225.54 614.19 57118.00 88888.00 2007-12-18 05:44:46.646 352 13225.28 613.32 57116.53 88888.00 2007-12-18 05:44:47.646 352 13224.89 613.70 57116.66 88888.00 2007-12-18 05:44:48.646 352 13224.76 611.96 57116.53 88888.00 2007-12-18 05:44:49.646 352 13224.76 611.59 57116.04 88888.00 2007-12-18 05:44:50.646 352 13223.72 610.35 57115.68 88888.00 2007-12-18 05:44:51.646 352 13223.33 609.98 57114.33 88888.00 2007-12-18 05:44:52.646 352 13223.33 609.48 57114.45 88888.00 2007-12-18 05:44:53.646 352 13222.29 608.62 57114.09 88888.00 2007-12-18 05:44:54.646 352 13221.12 608.87 57113.23 88888.00 2007-12-18 05:44:55.646 352 13219.04 608.74 57112.13 88888.00 2007-12-18 05:44:56.646 352 13217.48 607.63 57111.77 88888.00 2007-12-18 05:44:57.646 352 13215.67 608.00 57110.91 88888.00 2007-12-18 05:44:58.646 352 13213.98 608.00 57110.66 88888.00 2007-12-18 05:44:59.646 352 13211.90 607.63 57109.44 88888.00 2007-12-18 05:45:00.646 352 13209.82 607.01 57109.69 88888.00 2007-12-18 05:45:01.646 352 13208.26 606.64 57107.85 88888.00 2007-12-18 05:45:02.646 352 13206.31 606.39 57107.00 88888.00 2007-12-18 05:45:03.646 352 13204.23 606.14 57106.26 88888.00 2007-12-18 05:45:04.646 352 13203.19 605.65 57105.04 88888.00 2007-12-18 05:45:05.646 352 13201.63 605.40 57104.55 88888.00 2007-12-18 05:45:06.646 352 13200.72 605.03 57102.35 88888.00 2007-12-18 05:45:07.646 352 13200.46 604.65 57102.47 88888.00 2007-12-18 05:45:08.646 352 13198.77 604.41 57101.50 88888.00 2007-12-18 05:45:09.646 352 13198.90 603.66 57100.27 88888.00 2007-12-18 05:45:10.646 352 13198.77 603.66 57099.29 88888.00 2007-12-18 05:45:11.646 352 13198.64 603.66 57098.68 88888.00 2007-12-18 05:45:12.646 352 13199.16 604.41 57096.97 88888.00 2007-12-18 05:45:13.646 352 13198.90 604.65 57096.11 88888.00 2007-12-18 05:45:14.646 352 13198.77 604.28 57095.62 88888.00 2007-12-18 05:45:15.646 352 13198.90 605.15 57094.77 88888.00 2007-12-18 05:45:16.646 352 13199.29 604.78 57094.04 88888.00 2007-12-18 05:45:17.646 352 13199.16 605.15 57093.91 88888.00 2007-12-18 05:45:18.646 352 13198.38 604.65 57092.57 88888.00 2007-12-18 05:45:19.646 352 13198.38 605.65 57091.96 88888.00 2007-12-18 05:45:20.646 352 13197.74 605.52 57091.10 88888.00 2007-12-18 05:45:21.646 352 13197.35 605.77 57090.98 88888.00 2007-12-18 05:45:22.646 352 13197.35 605.65 57089.88 88888.00 2007-12-18 05:45:23.646 352 13197.09 605.65 57089.27 88888.00 2007-12-18 05:45:24.646 352 13196.44 605.40 57089.14 88888.00 2007-12-18 05:45:25.646 352 13196.05 605.77 57089.14 88888.00 2007-12-18 05:45:26.646 352 13195.53 605.27 57088.17 88888.00 2007-12-18 05:45:27.646 352 13195.40 605.89 57087.80 88888.00 2007-12-18 05:45:28.646 352 13195.27 605.77 57087.31 88888.00 2007-12-18 05:45:29.646 352 13193.97 605.40 57086.82 88888.00 2007-12-18 05:45:30.646 352 13193.71 606.02 57085.96 88888.00 2007-12-18 05:45:31.646 352 13193.84 605.65 57085.36 88888.00 2007-12-18 05:45:32.646 352 13193.71 605.89 57084.50 88888.00 2007-12-18 05:45:33.646 352 13192.54 606.02 57083.89 88888.00 2007-12-18 05:45:34.646 352 13192.28 606.26 57083.77 88888.00 2007-12-18 05:45:35.646 352 13192.15 605.77 57083.03 88888.00 2007-12-18 05:45:36.646 352 13191.11 605.27 57082.66 88888.00 2007-12-18 05:45:37.646 352 13189.55 605.77 57081.69 88888.00 2007-12-18 05:45:38.646 352 13189.03 605.77 57082.05 88888.00 2007-12-18 05:45:39.646 352 13189.16 605.03 57080.95 88888.00 2007-12-18 05:45:40.646 352 13188.38 604.41 57080.46 88888.00 2007-12-18 05:45:41.646 352 13186.69 604.04 57079.98 88888.00 2007-12-18 05:45:42.646 352 13185.78 603.42 57079.61 88888.00 2007-12-18 05:45:43.646 352 13186.30 603.29 57078.88 88888.00 2007-12-18 05:45:44.646 352 13185.26 602.05 57077.29 88888.00 2007-12-18 05:45:45.646 352 13184.09 601.43 57077.53 88888.00 2007-12-18 05:45:46.646 352 13183.70 600.32 57076.68 88888.00 2007-12-18 05:45:47.646 352 13182.79 600.32 57075.21 88888.00 2007-12-18 05:45:48.646 352 13182.53 600.32 57074.96 88888.00 2007-12-18 05:45:49.646 352 13180.84 599.70 57074.35 88888.00 2007-12-18 05:45:50.646 352 13179.54 598.71 57073.50 88888.00 2007-12-18 05:45:51.646 352 13179.42 598.21 57072.15 88888.00 2007-12-18 05:45:52.646 352 13178.38 597.97 57071.54 88888.00 2007-12-18 05:45:53.646 352 13177.73 597.35 57070.93 88888.00 2007-12-18 05:45:54.646 352 13176.56 596.23 57070.80 88888.00 2007-12-18 05:45:55.646 352 13175.65 595.98 57069.58 88888.00 2007-12-18 05:45:56.646 352 13175.65 595.24 57068.97 88888.00 2007-12-18 05:45:57.646 352 13174.09 594.87 57067.26 88888.00 2007-12-18 05:45:58.646 352 13172.53 594.75 57066.53 88888.00 2007-12-18 05:45:59.646 352 13172.53 594.99 57066.16 88888.00 2007-12-18 05:46:00.646 352 13171.23 593.51 57064.81 88888.00 2007-12-18 05:46:01.646 352 13169.93 593.76 57064.45 88888.00 2007-12-18 05:46:02.646 352 13169.93 593.51 57063.35 88888.00 2007-12-18 05:46:03.646 352 13169.02 592.89 57062.61 88888.00 2007-12-18 05:46:04.646 352 13168.37 592.89 57061.64 88888.00 2007-12-18 05:46:05.646 352 13168.24 592.27 57060.41 88888.00 2007-12-18 05:46:06.646 352 13167.98 592.27 57059.92 88888.00 2007-12-18 05:46:07.646 352 13167.72 592.15 57060.05 88888.00 2007-12-18 05:46:08.646 352 13167.59 591.15 57058.46 88888.00 2007-12-18 05:46:09.646 352 13168.24 591.15 57058.46 88888.00 2007-12-18 05:46:10.646 352 13168.11 591.15 57057.11 88888.00 2007-12-18 05:46:12.646 352 13168.89 591.40 57056.25 88888.00 2007-12-18 05:46:13.646 352 13169.02 590.78 57055.16 88888.00 2007-12-18 05:46:14.646 352 13168.63 590.04 57054.30 88888.00 2007-12-18 05:46:15.646 352 13168.63 590.91 57054.18 88888.00 2007-12-18 05:46:16.646 352 13168.37 589.92 57054.18 88888.00 2007-12-18 05:46:17.646 352 13169.02 589.92 57052.95 88888.00 2007-12-18 05:46:18.646 352 13168.89 589.30 57052.71 88888.00 2007-12-18 05:46:19.646 352 13169.02 588.80 57052.46 88888.00 2007-12-18 05:46:20.646 352 13170.19 588.68 57051.73 88888.00 2007-12-18 05:46:21.646 352 13169.80 588.92 57050.75 88888.00 2007-12-18 05:46:22.646 352 13170.58 587.69 57051.36 88888.00 2007-12-18 05:46:23.646 352 13171.36 587.93 57051.49 88888.00 2007-12-18 05:46:24.646 352 13171.10 587.44 57049.65 88888.00 2007-12-18 05:46:25.646 352 13171.88 587.19 57049.41 88888.00 2007-12-18 05:46:26.646 352 13172.40 586.82 57049.41 88888.00 2007-12-18 05:46:27.646 352 13171.75 585.46 57049.04 88888.00 2007-12-18 05:46:28.646 352 13172.79 586.20 57048.55 88888.00 2007-12-18 05:46:29.646 352 13172.92 586.45 57048.92 88888.00 2007-12-18 05:46:30.646 352 13173.70 585.33 57048.19 88888.00 2007-12-18 05:46:31.646 352 13173.83 585.33 57047.21 88888.00 2007-12-18 05:46:32.646 352 13173.83 585.09 57047.09 88888.00 2007-12-18 05:46:33.646 352 13174.09 585.09 57046.11 88888.00 2007-12-18 05:46:34.646 352 13174.74 584.09 57046.23 88888.00 2007-12-18 05:46:35.646 352 13174.61 583.85 57046.35 88888.00 2007-12-18 05:46:36.646 352 13173.70 583.60 57045.74 88888.00 2007-12-18 05:46:37.646 352 13175.13 583.60 57045.74 88888.00 2007-12-18 05:46:38.646 352 13173.70 583.48 57045.86 88888.00 2007-12-18 05:46:39.646 352 13172.79 583.10 57045.01 88888.00 2007-12-18 05:46:40.646 352 13172.66 583.23 57044.64 88888.00 2007-12-18 05:46:41.646 352 13171.23 582.73 57044.64 88888.00 2007-12-18 05:46:42.646 352 13170.45 583.10 57044.64 88888.00 2007-12-18 05:46:43.646 352 13168.89 582.24 57043.79 88888.00 2007-12-18 05:46:44.646 352 13168.50 582.24 57043.42 88888.00 2007-12-18 05:46:45.646 352 13166.94 581.99 57043.17 88888.00 2007-12-18 05:46:46.646 352 13166.03 581.74 57042.68 88888.00 2007-12-18 05:46:47.646 352 13165.51 581.49 57041.83 88888.00 2007-12-18 05:46:48.646 352 13164.60 581.12 57041.46 88888.00 2007-12-18 05:46:49.646 352 13163.95 580.87 57041.22 88888.00 2007-12-18 05:46:50.646 352 13163.04 580.26 57040.48 88888.00 2007-12-18 05:46:51.646 352 13162.26 580.63 57040.00 88888.00 2007-12-18 05:46:52.646 352 13161.75 580.13 57039.50 88888.00 2007-12-18 05:46:53.646 352 13162.00 580.01 57038.89 88888.00 2007-12-18 05:46:54.646 352 13160.45 580.01 57039.14 88888.00 2007-12-18 05:46:55.646 352 13161.75 579.14 57038.53 88888.00 2007-12-18 05:46:56.646 352 13161.49 579.39 57038.04 88888.00 2007-12-18 05:46:57.646 352 13162.00 579.26 57037.55 88888.00 2007-12-18 05:46:58.646 352 13161.75 579.14 57037.06 88888.00 2007-12-18 05:46:59.646 352 13161.75 579.14 57036.94 88888.00 2007-12-18 05:47:00.646 352 13162.13 579.14 57036.82 88888.00 2007-12-18 05:47:01.646 352 13163.04 578.15 57035.96 88888.00 2007-12-18 05:47:02.646 352 13162.26 578.64 57036.08 88888.00 2007-12-18 05:47:03.646 352 13162.65 578.52 57035.47 88888.00 2007-12-18 05:47:04.646 352 13162.65 578.15 57035.11 88888.00 2007-12-18 05:47:05.646 352 13163.17 578.03 57034.98 88888.00 2007-12-18 05:47:06.646 352 13163.04 577.65 57034.61 88888.00 2007-12-18 05:47:07.646 352 13162.52 578.03 57034.37 88888.00 2007-12-18 05:47:08.646 352 13162.65 577.65 57034.37 88888.00 2007-12-18 05:47:09.646 352 13162.13 576.42 57034.61 88888.00 2007-12-18 05:47:10.646 352 13162.52 577.16 57034.00 88888.00 2007-12-18 05:47:11.646 352 13161.88 576.66 57033.64 88888.00 2007-12-18 05:47:12.646 352 13160.97 576.17 57032.66 88888.00 2007-12-18 05:47:13.646 352 13159.67 575.67 57033.02 88888.00 2007-12-18 05:47:14.646 352 13158.63 575.30 57032.54 88888.00 2007-12-18 05:47:15.646 352 13158.50 574.93 57032.17 88888.00 2007-12-18 05:47:16.646 352 13157.33 574.31 57031.93 88888.00 2007-12-18 05:47:17.646 352 13156.16 574.56 57031.19 88888.00 2007-12-18 05:47:18.646 352 13154.86 574.68 57031.07 88888.00 2007-12-18 05:47:19.646 352 13153.82 573.32 57030.82 88888.00 2007-12-18 05:47:20.646 352 13153.95 573.69 57030.34 88888.00 2007-12-18 05:47:21.646 352 13152.91 573.20 57029.23 88888.00 2007-12-18 05:47:22.646 352 13151.35 573.20 57028.75 88888.00 2007-12-18 05:47:23.646 352 13150.57 573.07 57028.75 88888.00 2007-12-18 05:47:24.646 352 13150.05 572.82 57027.16 88888.00 2007-12-18 05:47:25.646 352 13149.27 573.44 57026.91 88888.00 2007-12-18 05:47:26.646 352 13148.62 572.33 57026.30 88888.00 2007-12-18 05:47:27.646 352 13147.97 572.95 57025.32 88888.00 2007-12-18 05:47:28.646 352 13147.32 572.82 57024.96 88888.00 2007-12-18 05:47:29.646 352 13147.58 572.33 57024.22 88888.00 2007-12-18 05:47:30.646 352 13146.02 572.08 57024.22 88888.00 2007-12-18 05:47:31.646 352 13146.67 572.82 57023.24 88888.00 2007-12-18 05:47:32.646 352 13146.02 572.08 57023.37 88888.00 2007-12-18 05:47:33.646 352 13145.89 572.20 57022.39 88888.00 2007-12-18 05:47:34.646 352 13145.24 570.72 57022.27 88888.00 2007-12-18 05:47:35.646 352 13144.33 571.59 57021.78 88888.00 2007-12-18 05:47:36.646 352 13144.46 570.59 57020.80 88888.00 2007-12-18 05:47:37.646 352 13144.59 571.09 57020.68 88888.00 2007-12-18 05:47:38.646 352 13143.68 570.59 57020.31 88888.00 2007-12-18 05:47:39.646 352 13143.42 570.72 57019.57 88888.00 2007-12-18 05:47:40.646 352 13142.91 570.22 57018.72 88888.00 2007-12-18 05:47:41.646 352 13143.94 569.85 57018.35 88888.00 2007-12-18 05:47:42.646 352 13142.91 570.35 57018.11 88888.00 2007-12-18 05:47:43.646 352 13142.91 569.73 57017.62 88888.00 2007-12-18 05:47:44.646 352 13142.26 569.85 57017.50 88888.00 2007-12-18 05:47:45.646 352 13142.52 568.98 57017.01 88888.00 2007-12-18 05:47:46.646 352 13141.74 568.74 57016.77 88888.00 2007-12-18 05:47:47.646 352 13141.09 568.74 57015.91 88888.00 2007-12-18 05:47:48.646 352 13140.70 568.74 57016.40 88888.00 2007-12-18 05:47:49.646 352 13140.70 567.87 57015.79 88888.00 2007-12-18 05:47:50.646 352 13139.53 567.75 57015.42 88888.00 2007-12-18 05:47:51.646 352 13139.66 568.12 57014.93 88888.00 2007-12-18 05:47:52.646 352 13139.01 567.13 57014.44 88888.00 2007-12-18 05:47:53.646 352 13138.75 567.00 57014.20 88888.00 2007-12-18 05:47:54.646 352 13137.45 566.76 57013.34 88888.00 2007-12-18 05:47:55.646 352 13137.97 566.26 57013.46 88888.00 2007-12-18 05:47:56.646 352 13137.97 567.00 57012.85 88888.00 2007-12-18 05:47:57.646 352 13137.19 566.26 57012.48 88888.00 2007-12-18 05:47:58.646 352 13136.41 566.76 57011.38 88888.00 2007-12-18 05:47:59.646 352 13136.15 566.01 57011.02 88888.00 2007-12-18 05:48:00.646 352 13135.50 566.51 57010.53 88888.00 2007-12-18 05:48:01.646 352 13134.72 566.51 57010.41 88888.00 2007-12-18 05:48:02.646 352 13134.46 566.51 57010.65 88888.00 2007-12-18 05:48:03.646 352 13134.07 566.63 57009.79 88888.00 2007-12-18 05:48:04.646 352 13133.03 566.76 57009.06 88888.00 2007-12-18 05:48:05.646 352 13132.77 566.63 57008.57 88888.00 2007-12-18 05:48:06.646 352 13132.25 566.76 57008.45 88888.00 2007-12-18 05:48:07.646 352 13131.21 567.62 57008.45 88888.00 2007-12-18 05:48:08.646 352 13130.17 566.88 57007.96 88888.00 2007-12-18 05:48:09.646 352 13129.26 566.88 57006.98 88888.00 2007-12-18 05:48:10.646 352 13128.87 567.50 57006.86 88888.00 2007-12-18 05:48:11.646 352 13127.83 567.13 57006.62 88888.00 2007-12-18 05:48:12.646 352 13127.83 567.75 57006.37 88888.00 2007-12-18 05:48:13.646 352 13127.83 568.12 57006.12 88888.00 2007-12-18 05:48:14.646 352 13127.18 568.24 57005.03 88888.00 2007-12-18 05:48:15.646 352 13127.05 568.24 57005.15 88888.00 2007-12-18 05:48:16.646 352 13127.05 568.74 57004.90 88888.00 2007-12-18 05:48:17.646 352 13126.40 567.99 57004.41 88888.00 2007-12-18 05:48:18.646 352 13126.40 568.86 57004.41 88888.00 2007-12-18 05:48:19.646 352 13126.40 568.37 57003.07 88888.00 2007-12-18 05:48:20.646 352 13126.27 568.37 57003.44 88888.00 2007-12-18 05:48:21.646 352 13126.27 567.37 57002.82 88888.00 2007-12-18 05:48:22.646 352 13126.14 568.37 57002.95 88888.00 2007-12-18 05:48:23.646 352 13126.53 567.50 57002.21 88888.00 2007-12-18 05:48:24.646 352 13126.14 567.13 57001.73 88888.00 2007-12-18 05:48:25.646 352 13125.50 567.00 57001.73 88888.00 2007-12-18 05:48:26.646 352 13125.88 566.76 57001.23 88888.00 2007-12-18 05:48:27.646 352 13125.75 567.00 57001.36 88888.00 2007-12-18 05:48:28.646 352 13125.88 566.01 57000.99 88888.00 2007-12-18 05:48:29.646 352 13125.24 566.01 57000.50 88888.00 2007-12-18 05:48:30.646 352 13125.75 566.14 56999.65 88888.00 2007-12-18 05:48:31.646 352 13124.33 565.52 56999.28 88888.00 2007-12-18 05:48:32.646 352 13124.59 565.89 56999.52 88888.00 2007-12-18 05:48:33.646 352 13124.07 564.53 56999.52 88888.00 2007-12-18 05:48:34.646 352 13124.07 565.14 56999.16 88888.00 2007-12-18 05:48:35.646 352 13123.68 564.77 56998.79 88888.00 2007-12-18 05:48:36.646 352 13123.94 563.41 56997.81 88888.00 2007-12-18 05:48:37.646 352 13123.55 563.66 56997.45 88888.00 2007-12-18 05:48:38.646 352 13123.55 563.41 56998.06 88888.00 2007-12-18 05:48:39.646 352 13123.81 564.40 56997.57 88888.00 2007-12-18 05:48:40.646 352 13123.55 563.53 56997.57 88888.00 2007-12-18 05:48:41.646 352 13123.42 563.53 56996.96 88888.00 2007-12-18 05:48:42.646 352 13124.20 563.29 56996.59 88888.00 2007-12-18 05:48:43.646 352 13123.55 562.67 56995.98 88888.00 2007-12-18 05:48:44.646 352 13123.29 562.30 56995.73 88888.00 2007-12-18 05:48:45.646 352 13123.94 562.42 56995.25 88888.00 2007-12-18 05:48:46.646 352 13123.81 561.80 56995.25 88888.00 2007-12-18 05:48:47.646 352 13123.81 562.30 56994.76 88888.00 2007-12-18 05:48:48.646 352 13123.68 562.05 56994.14 88888.00 2007-12-18 05:48:49.646 352 13123.81 562.17 56994.39 88888.00 2007-12-18 05:48:50.646 352 13123.81 562.79 56994.27 88888.00 2007-12-18 05:48:51.646 352 13124.20 562.30 56993.90 88888.00 2007-12-18 05:48:52.646 352 13124.20 562.67 56994.27 88888.00 2007-12-18 05:48:53.646 352 13124.59 562.54 56993.90 88888.00 2007-12-18 05:48:54.646 352 13125.24 562.67 56992.68 88888.00 2007-12-18 05:48:55.646 352 13125.24 562.42 56993.41 88888.00 2007-12-18 05:48:56.646 352 13124.85 563.29 56993.41 88888.00 2007-12-18 05:48:57.646 352 13125.37 563.04 56993.66 88888.00 2007-12-18 05:48:58.646 352 13126.14 563.16 56993.54 88888.00 2007-12-18 05:48:59.646 352 13126.14 563.16 56993.04 88888.00 2007-12-18 05:49:00.646 352 13126.53 563.66 56993.54 88888.00 2007-12-18 05:49:01.646 352 13126.79 563.91 56992.92 88888.00 2007-12-18 05:49:02.646 352 13127.31 564.15 56993.17 88888.00 2007-12-18 05:49:03.646 352 13126.79 563.53 56993.41 88888.00 2007-12-18 05:49:04.646 352 13128.35 564.28 56993.29 88888.00 2007-12-18 05:49:05.646 352 13128.09 564.65 56993.04 88888.00 2007-12-18 05:49:06.646 352 13126.92 565.02 56993.78 88888.00 2007-12-18 05:49:07.646 352 13128.22 565.27 56993.66 88888.00 2007-12-18 05:49:08.646 352 13128.61 565.64 56993.78 88888.00 2007-12-18 05:49:09.646 352 13127.83 565.64 56993.17 88888.00 2007-12-18 05:49:10.646 352 13128.87 566.14 56993.41 88888.00 2007-12-18 05:49:11.646 352 13129.39 566.01 56993.04 88888.00 2007-12-18 05:49:12.646 352 13128.74 566.14 56993.41 88888.00 2007-12-18 05:49:13.645 352 13128.48 566.51 56993.29 88888.00 2007-12-18 05:49:14.645 352 13129.52 566.26 56993.54 88888.00 2007-12-18 05:49:15.645 352 13129.52 566.01 56993.29 88888.00 2007-12-18 05:49:16.645 352 13129.52 566.14 56993.66 88888.00 2007-12-18 05:49:17.645 352 13129.13 566.76 56993.54 88888.00 2007-12-18 05:49:18.645 352 13129.00 566.38 56993.78 88888.00 2007-12-18 05:49:19.645 352 13128.35 566.88 56993.29 88888.00 2007-12-18 05:49:20.645 352 13128.48 566.76 56993.78 88888.00 2007-12-18 05:49:21.645 352 13129.78 566.51 56994.14 88888.00 2007-12-18 05:49:22.645 352 13128.87 566.63 56994.51 88888.00 2007-12-18 05:49:23.645 352 13129.91 567.25 56994.39 88888.00 2007-12-18 05:49:24.645 352 13128.87 567.13 56994.39 88888.00 2007-12-18 05:49:25.645 352 13129.91 567.50 56994.51 88888.00 2007-12-18 05:49:26.645 352 13128.74 567.75 56994.02 88888.00 2007-12-18 05:49:27.645 352 13129.65 567.50 56994.02 88888.00 2007-12-18 05:49:28.645 352 13129.26 567.50 56995.12 88888.00 2007-12-18 05:49:29.645 352 13129.78 567.13 56994.27 88888.00 2007-12-18 05:49:30.645 352 13128.61 567.13 56994.63 88888.00 2007-12-18 05:49:31.645 352 13129.00 566.88 56994.63 88888.00 2007-12-18 05:49:32.645 352 13128.74 567.75 56993.90 88888.00 2007-12-18 05:49:33.645 352 13127.96 567.25 56994.63 88888.00 2007-12-18 05:49:34.645 352 13127.96 567.62 56993.41 88888.00 2007-12-18 05:49:35.645 352 13127.70 567.25 56993.66 88888.00 2007-12-18 05:49:36.645 352 13127.57 566.88 56994.27 88888.00 2007-12-18 05:49:37.645 352 13126.53 566.88 56994.88 88888.00 2007-12-18 05:49:38.645 352 13126.79 567.62 56993.78 88888.00 2007-12-18 05:49:39.645 352 13126.40 568.12 56994.14 88888.00 2007-12-18 05:49:40.645 352 13126.27 567.37 56994.27 88888.00 2007-12-18 05:49:41.645 352 13125.88 567.37 56994.63 88888.00 2007-12-18 05:49:42.645 352 13126.27 568.24 56994.02 88888.00 2007-12-18 05:49:43.645 352 13125.50 568.12 56994.39 88888.00 2007-12-18 05:49:44.645 352 13125.50 567.75 56994.63 88888.00 2007-12-18 05:49:45.645 352 13125.88 566.88 56993.78 88888.00 2007-12-18 05:49:46.645 352 13126.14 567.50 56994.14 88888.00 2007-12-18 05:49:47.645 352 13125.37 567.62 56993.90 88888.00 2007-12-18 05:49:48.645 352 13126.40 568.12 56993.90 88888.00 2007-12-18 05:49:49.645 352 13126.40 567.50 56993.78 88888.00 2007-12-18 05:49:50.645 352 13126.01 567.75 56993.41 88888.00 2007-12-18 05:49:51.645 352 13126.53 567.62 56993.41 88888.00 2007-12-18 05:49:52.645 352 13125.75 567.62 56993.78 88888.00 2007-12-18 05:49:53.645 352 13126.27 567.25 56994.02 88888.00 2007-12-18 05:49:54.645 352 13126.79 567.87 56993.78 88888.00 2007-12-18 05:49:55.645 352 13126.14 567.50 56993.66 88888.00 2007-12-18 05:49:56.645 352 13127.31 567.75 56994.14 88888.00 2007-12-18 05:49:57.645 352 13127.44 568.24 56993.54 88888.00 2007-12-18 05:49:58.645 352 13128.61 567.87 56993.78 88888.00 2007-12-18 05:49:59.645 352 13129.13 567.99 56994.02 88888.00 2007-12-18 05:50:00.645 352 13129.39 567.75 56993.78 88888.00 2007-12-18 05:50:01.645 352 13130.04 568.49 56994.14 88888.00 2007-12-18 05:50:02.645 352 13130.43 568.74 56994.63 88888.00 2007-12-18 05:50:03.645 352 13130.69 568.98 56994.27 88888.00 2007-12-18 05:50:04.645 352 13131.08 568.49 56994.39 88888.00 2007-12-18 05:50:05.645 352 13131.86 567.87 56995.49 88888.00 2007-12-18 05:50:06.645 352 13131.86 568.74 56994.76 88888.00 2007-12-18 05:50:07.645 352 13131.73 567.99 56995.25 88888.00 2007-12-18 05:50:08.645 352 13132.38 568.37 56995.00 88888.00 2007-12-18 05:50:09.645 352 13132.25 568.12 56995.12 88888.00 2007-12-18 05:50:10.645 352 13132.25 567.50 56995.86 88888.00 2007-12-18 05:50:11.645 352 13132.77 567.00 56995.86 88888.00 2007-12-18 05:50:12.645 352 13132.77 567.13 56995.86 88888.00 2007-12-18 05:50:13.645 352 13132.51 567.75 56996.10 88888.00 2007-12-18 05:50:14.645 352 13132.25 567.37 56995.98 88888.00 2007-12-18 05:50:15.645 352 13132.12 566.63 56996.59 88888.00 2007-12-18 05:50:16.645 352 13132.12 567.00 56996.84 88888.00 2007-12-18 05:50:17.645 352 13131.86 566.51 56996.34 88888.00 2007-12-18 05:50:18.645 352 13131.73 565.76 56996.22 88888.00 2007-12-18 05:50:19.645 352 13131.99 566.01 56996.34 88888.00 2007-12-18 05:50:20.645 352 13131.08 565.52 56996.71 88888.00 2007-12-18 05:50:21.645 352 13130.43 565.14 56997.20 88888.00 2007-12-18 05:50:22.645 352 13130.04 564.65 56996.84 88888.00 2007-12-18 05:50:23.645 352 13129.91 565.27 56996.71 88888.00 2007-12-18 05:50:24.645 352 13129.13 564.77 56996.47 88888.00 2007-12-18 05:50:25.645 352 13129.39 564.15 56995.98 88888.00 2007-12-18 05:50:26.645 352 13128.48 563.16 56995.61 88888.00 2007-12-18 05:50:27.645 352 13127.31 563.16 56996.10 88888.00 2007-12-18 05:50:28.645 352 13127.44 562.92 56995.86 88888.00 2007-12-18 05:50:29.645 352 13126.01 561.92 56996.34 88888.00 2007-12-18 05:50:30.645 352 13124.98 562.30 56995.37 88888.00 2007-12-18 05:50:31.645 352 13124.85 561.68 56995.37 88888.00 2007-12-18 05:50:32.645 352 13123.42 561.18 56994.51 88888.00 2007-12-18 05:50:33.645 352 13122.64 560.81 56995.37 88888.00 2007-12-18 05:50:34.645 352 13122.51 560.44 56993.90 88888.00 2007-12-18 05:50:35.645 352 13121.47 560.69 56994.39 88888.00 2007-12-18 05:50:36.645 352 13120.82 559.70 56994.27 88888.00 2007-12-18 05:50:37.645 352 13120.17 560.31 56993.17 88888.00 2007-12-18 05:50:38.645 352 13119.91 560.19 56992.80 88888.00 2007-12-18 05:50:39.645 352 13119.26 560.56 56992.92 88888.00 2007-12-18 05:50:40.645 352 13118.74 559.57 56993.29 88888.00 2007-12-18 05:50:41.645 352 13117.44 559.57 56992.55 88888.00 2007-12-18 05:50:42.645 352 13118.09 559.82 56992.55 88888.00 2007-12-18 05:50:43.645 352 13117.18 560.19 56991.82 88888.00 2007-12-18 05:50:44.645 352 13116.14 559.20 56991.09 88888.00 2007-12-18 05:50:45.645 352 13115.88 559.57 56991.33 88888.00 2007-12-18 05:50:46.645 352 13114.84 560.07 56991.21 88888.00 2007-12-18 05:50:47.645 352 13115.49 559.45 56990.11 88888.00 2007-12-18 05:50:48.645 352 13115.62 559.45 56991.09 88888.00 2007-12-18 05:50:49.645 352 13115.36 560.07 56991.21 88888.00 2007-12-18 05:50:50.645 352 13115.23 559.20 56990.23 88888.00 2007-12-18 05:50:51.645 352 13115.23 559.45 56989.99 88888.00 2007-12-18 05:50:52.645 352 13115.62 559.94 56991.09 88888.00 2007-12-18 05:50:53.645 352 13116.01 560.19 56989.74 88888.00 2007-12-18 05:50:54.645 352 13116.53 560.93 56989.87 88888.00 2007-12-18 05:50:55.645 352 13117.18 560.81 56990.23 88888.00 2007-12-18 05:50:56.645 352 13117.83 559.82 56990.36 88888.00 2007-12-18 05:50:57.645 352 13118.09 560.31 56990.60 88888.00 2007-12-18 05:50:58.645 352 13119.13 560.69 56990.84 88888.00 2007-12-18 05:50:59.645 352 13119.65 560.56 56991.58 88888.00 2007-12-18 05:51:00.645 352 13119.78 560.93 56991.33 88888.00 2007-12-18 05:51:01.645 352 13120.95 561.43 56991.95 88888.00 2007-12-18 05:51:02.645 352 13121.47 561.31 56993.04 88888.00 2007-12-18 05:51:03.645 352 13121.47 561.31 56993.04 88888.00 2007-12-18 05:51:04.645 352 13121.99 561.06 56993.29 88888.00 2007-12-18 05:51:05.645 352 13122.25 561.18 56993.90 88888.00 2007-12-18 05:51:06.645 352 13122.64 561.31 56994.14 88888.00 2007-12-18 05:51:07.645 352 13122.38 561.43 56994.76 88888.00 2007-12-18 05:51:08.645 352 13122.51 561.92 56995.12 88888.00 2007-12-18 05:51:09.645 352 13123.03 561.55 56995.73 88888.00 2007-12-18 05:51:10.645 352 13122.90 560.69 56996.47 88888.00 2007-12-18 05:51:11.645 352 13121.86 561.68 56996.96 88888.00 2007-12-18 05:51:12.645 352 13121.86 560.31 56996.71 88888.00 2007-12-18 05:51:13.645 352 13120.69 561.31 56996.96 88888.00 2007-12-18 05:51:14.645 352 13121.34 560.56 56997.69 88888.00 2007-12-18 05:51:15.645 352 13120.56 560.31 56997.81 88888.00 2007-12-18 05:51:16.645 352 13119.65 560.07 56997.81 88888.00 2007-12-18 05:51:17.645 352 13119.52 559.82 56997.93 88888.00 2007-12-18 05:51:18.645 352 13118.87 558.83 56998.30 88888.00 2007-12-18 05:51:19.645 352 13118.48 559.45 56998.18 88888.00 2007-12-18 05:51:20.645 352 13118.48 558.70 56999.16 88888.00 2007-12-18 05:51:21.645 352 13117.96 557.96 56998.67 88888.00 2007-12-18 05:51:22.645 352 13117.44 558.46 56999.04 88888.00 2007-12-18 05:51:23.645 352 13117.31 558.09 56999.16 88888.00 2007-12-18 05:51:24.645 352 13116.53 557.71 56999.40 88888.00 2007-12-18 05:51:25.645 352 13116.27 557.59 56999.52 88888.00 2007-12-18 05:51:26.645 352 13116.14 557.09 57000.14 88888.00 2007-12-18 05:51:27.645 352 13115.23 557.34 56999.40 88888.00 2007-12-18 05:51:28.645 352 13114.45 556.85 57000.50 88888.00 2007-12-18 05:51:29.645 352 13115.10 556.23 56999.77 88888.00 2007-12-18 05:51:30.645 352 13114.06 556.48 57000.38 88888.00 2007-12-18 05:51:31.645 352 13114.45 556.10 56999.89 88888.00 2007-12-18 05:51:32.645 352 13114.06 556.72 56999.52 88888.00 2007-12-18 05:51:33.645 352 13113.41 556.72 57000.14 88888.00 2007-12-18 05:51:34.645 352 13113.80 555.86 57000.01 88888.00 2007-12-18 05:51:35.645 352 13112.89 555.86 57000.14 88888.00 2007-12-18 05:51:36.645 352 13113.41 555.48 57000.38 88888.00 2007-12-18 05:51:37.645 352 13113.54 555.48 57000.75 88888.00 2007-12-18 05:51:38.645 352 13113.80 555.61 57000.62 88888.00 2007-12-18 05:51:39.645 352 13114.84 554.62 57001.11 88888.00 2007-12-18 05:51:40.645 352 13114.58 555.48 57000.38 88888.00 2007-12-18 05:51:41.645 352 13115.88 554.99 57001.36 88888.00 2007-12-18 05:51:42.645 352 13117.18 556.23 57001.36 88888.00 2007-12-18 05:51:43.645 352 13118.48 556.60 57002.21 88888.00 2007-12-18 05:51:44.645 352 13118.87 557.47 57001.97 88888.00 2007-12-18 05:51:45.645 352 13119.26 557.71 57003.44 88888.00 2007-12-18 05:51:46.645 352 13120.30 557.96 57003.93 88888.00 2007-12-18 05:51:47.645 352 13121.21 558.46 57004.41 88888.00 2007-12-18 05:51:48.645 352 13121.73 559.57 57005.52 88888.00 2007-12-18 05:51:49.645 352 13121.73 559.45 57005.64 88888.00 2007-12-18 05:51:50.645 352 13121.47 560.19 57006.12 88888.00 2007-12-18 05:51:51.645 352 13121.86 560.44 57006.86 88888.00 2007-12-18 05:51:52.645 352 13122.12 561.06 57007.23 88888.00 2007-12-18 05:51:53.645 352 13121.47 561.43 57007.96 88888.00 2007-12-18 05:51:54.645 352 13121.08 561.92 57008.57 88888.00 2007-12-18 05:51:55.645 352 13120.56 562.79 57009.92 88888.00 2007-12-18 05:51:56.645 352 13120.69 563.16 57010.65 88888.00 2007-12-18 05:51:57.645 352 13119.78 562.79 57010.77 88888.00 2007-12-18 05:51:58.645 352 13119.26 563.16 57011.02 88888.00 2007-12-18 05:51:59.645 352 13118.61 563.53 57011.88 88888.00 2007-12-18 05:52:00.645 352 13117.18 563.53 57012.12 88888.00 2007-12-18 05:52:01.645 352 13116.92 563.78 57012.85 88888.00 2007-12-18 05:52:02.645 352 13116.27 563.91 57012.73 88888.00 2007-12-18 05:52:03.645 352 13114.97 563.91 57013.34 88888.00 2007-12-18 05:52:04.645 352 13113.93 563.78 57013.71 88888.00 2007-12-18 05:52:05.645 352 13112.24 563.78 57014.07 88888.00 2007-12-18 05:52:06.645 352 13110.94 563.66 57015.30 88888.00 2007-12-18 05:52:07.645 352 13108.99 563.66 57014.93 88888.00 2007-12-18 05:52:08.645 352 13107.56 562.92 57013.83 88888.00 2007-12-18 05:52:09.645 352 13105.49 562.54 57014.07 88888.00 2007-12-18 05:52:10.645 352 13102.63 562.17 57014.44 88888.00 2007-12-18 05:52:11.645 352 13100.29 562.05 57014.07 88888.00 2007-12-18 05:52:12.645 352 13097.17 561.68 57013.34 88888.00 2007-12-18 05:52:13.645 352 13095.48 560.69 57013.22 88888.00 2007-12-18 05:52:14.645 352 13092.88 560.56 57012.73 88888.00 2007-12-18 05:52:15.645 352 13091.06 559.94 57012.24 88888.00 2007-12-18 05:52:16.645 352 13089.38 559.94 57012.24 88888.00 2007-12-18 05:52:17.645 352 13086.78 559.20 57011.51 88888.00 2007-12-18 05:52:18.645 352 13084.70 558.70 57010.77 88888.00 2007-12-18 05:52:19.645 352 13083.40 558.95 57010.16 88888.00 2007-12-18 05:52:20.645 352 13081.32 557.84 57009.06 88888.00 2007-12-18 05:52:21.645 352 13080.67 557.71 57008.21 88888.00 2007-12-18 05:52:22.645 352 13078.33 557.96 57007.59 88888.00 2007-12-18 05:52:23.645 352 13076.77 556.72 57006.86 88888.00 2007-12-18 05:52:24.645 352 13076.64 556.85 57006.25 88888.00 2007-12-18 05:52:25.645 352 13075.08 556.48 57005.15 88888.00 2007-12-18 05:52:26.645 352 13074.04 555.73 57004.78 88888.00 2007-12-18 05:52:27.645 352 13072.74 555.98 57003.68 88888.00 2007-12-18 05:52:28.645 352 13071.96 555.11 57003.68 88888.00 2007-12-18 05:52:29.645 352 13071.18 555.24 57002.46 88888.00 2007-12-18 05:52:30.645 352 13069.89 555.11 57002.34 88888.00 2007-12-18 05:52:31.645 352 13069.37 554.62 57001.48 88888.00 2007-12-18 05:52:32.645 352 13068.85 554.25 57000.87 88888.00 2007-12-18 05:52:33.645 352 13067.55 553.75 57000.50 88888.00 2007-12-18 05:52:34.645 352 13067.03 554.37 56999.77 88888.00 2007-12-18 05:52:35.645 352 13065.99 554.00 56999.28 88888.00 2007-12-18 05:52:36.645 352 13064.43 553.13 56998.67 88888.00 2007-12-18 05:52:37.645 352 13063.00 554.12 56998.18 88888.00 2007-12-18 05:52:38.645 352 13061.83 553.25 56997.57 88888.00 2007-12-18 05:52:39.645 352 13060.79 553.38 56996.96 88888.00 2007-12-18 05:52:40.645 352 13060.27 553.50 56996.47 88888.00 2007-12-18 05:52:41.645 352 13058.97 554.49 56995.73 88888.00 2007-12-18 05:52:42.645 352 13058.06 553.01 56995.49 88888.00 2007-12-18 05:52:43.645 352 13057.67 553.75 56994.63 88888.00 2007-12-18 05:52:44.645 352 13057.28 554.00 56994.63 88888.00 2007-12-18 05:52:45.645 352 13056.50 554.25 56993.54 88888.00 2007-12-18 05:52:46.645 352 13056.89 554.49 56993.78 88888.00 2007-12-18 05:52:47.645 352 13056.63 553.63 56993.17 88888.00 2007-12-18 05:52:48.645 352 13057.15 554.87 56992.80 88888.00 2007-12-18 05:52:49.645 352 13058.19 554.62 56992.55 88888.00 2007-12-18 05:52:50.645 352 13057.93 555.24 56992.43 88888.00 2007-12-18 05:52:51.645 352 13059.75 555.61 56992.07 88888.00 2007-12-18 05:52:52.645 352 13060.79 555.36 56992.07 88888.00 2007-12-18 05:52:53.645 352 13061.96 556.23 56991.95 88888.00 2007-12-18 05:52:54.645 352 13063.00 556.97 56991.95 88888.00 2007-12-18 05:52:55.645 352 13064.69 556.85 56991.95 88888.00 2007-12-18 05:52:56.645 352 13065.99 557.34 56992.92 88888.00 2007-12-18 05:52:57.645 352 13067.29 557.22 56993.04 88888.00 2007-12-18 05:52:58.645 352 13068.59 558.33 56994.27 88888.00 2007-12-18 05:52:59.645 352 13069.24 558.83 56993.66 88888.00 2007-12-18 05:53:00.645 352 13071.18 559.57 56994.27 88888.00 2007-12-18 05:53:01.645 352 13072.22 559.94 56995.25 88888.00 2007-12-18 05:53:02.645 352 13074.30 560.07 56995.12 88888.00 2007-12-18 05:53:03.645 352 13074.82 560.81 56996.84 88888.00 2007-12-18 05:53:04.645 352 13075.34 561.55 56997.32 88888.00 2007-12-18 05:53:05.645 352 13075.99 562.05 56997.32 88888.00 2007-12-18 05:53:06.645 352 13076.51 562.79 56998.79 88888.00 2007-12-18 05:53:07.645 352 13077.55 563.41 56999.52 88888.00 2007-12-18 05:53:08.645 352 13077.29 563.41 56999.65 88888.00 2007-12-18 05:53:09.645 352 13077.81 564.28 57000.01 88888.00 2007-12-18 05:53:10.645 352 13078.07 564.90 57000.62 88888.00 2007-12-18 05:53:11.645 352 13078.85 564.90 57001.11 88888.00 2007-12-18 05:53:12.645 352 13078.46 565.64 57002.09 88888.00 2007-12-18 05:53:13.645 352 13079.24 565.14 57002.70 88888.00 2007-12-18 05:53:14.645 352 13078.85 565.76 57002.70 88888.00 2007-12-18 05:53:15.645 352 13079.11 565.64 57002.95 88888.00 2007-12-18 05:53:16.645 352 13078.85 566.38 57003.56 88888.00 2007-12-18 05:53:17.645 352 13080.02 566.51 57004.29 88888.00 2007-12-18 05:53:18.645 352 13080.15 566.26 57004.66 88888.00 2007-12-18 05:53:19.645 352 13079.63 566.76 57004.78 88888.00 2007-12-18 05:53:20.645 352 13080.28 566.88 57005.39 88888.00 2007-12-18 05:53:21.645 352 13081.19 567.00 57005.64 88888.00 2007-12-18 05:53:22.645 352 13081.32 566.88 57005.88 88888.00 2007-12-18 05:53:23.645 352 13080.67 567.25 57005.64 88888.00 2007-12-18 05:53:24.645 352 13080.02 567.99 57007.11 88888.00 2007-12-18 05:53:25.645 352 13080.15 568.24 57006.86 88888.00 2007-12-18 05:53:26.645 352 13079.24 567.99 57006.98 88888.00 2007-12-18 05:53:27.645 352 13078.98 568.74 57007.11 88888.00 2007-12-18 05:53:28.645 352 13078.59 568.37 57006.49 88888.00 2007-12-18 05:53:29.645 352 13078.20 568.74 57007.11 88888.00 2007-12-18 05:53:30.645 352 13078.20 568.61 57006.62 88888.00 2007-12-18 05:53:31.645 352 13077.16 568.37 57006.98 88888.00 2007-12-18 05:53:32.645 352 13076.38 568.74 57007.71 88888.00 2007-12-18 05:53:33.645 352 13076.25 568.49 57007.11 88888.00 2007-12-18 05:53:34.645 352 13076.25 569.23 57007.11 88888.00 2007-12-18 05:53:35.645 352 13075.34 569.36 57006.62 88888.00 2007-12-18 05:53:36.645 352 13074.95 568.74 57006.74 88888.00 2007-12-18 05:53:37.645 352 13075.60 568.74 57006.37 88888.00 2007-12-18 05:53:38.645 352 13073.65 569.73 57007.23 88888.00 2007-12-18 05:53:39.645 352 13073.65 569.98 57005.88 88888.00 2007-12-18 05:53:40.645 352 13073.39 570.22 57006.12 88888.00 2007-12-18 05:53:41.645 352 13073.13 569.48 57005.88 88888.00 2007-12-18 05:53:42.645 352 13072.22 570.22 57005.52 88888.00 2007-12-18 05:53:43.645 352 13072.74 570.10 57005.64 88888.00 2007-12-18 05:53:44.645 352 13072.61 570.22 57005.15 88888.00 2007-12-18 05:53:45.645 352 13072.61 570.59 57006.12 88888.00 2007-12-18 05:53:46.645 352 13072.74 571.34 57006.00 88888.00 2007-12-18 05:53:47.645 352 13072.09 570.72 57005.27 88888.00 2007-12-18 05:53:48.645 352 13071.96 570.59 57005.64 88888.00 2007-12-18 05:53:49.645 352 13071.96 572.08 57005.64 88888.00 2007-12-18 05:53:50.645 352 13072.09 571.46 57005.27 88888.00 2007-12-18 05:53:51.645 352 13071.96 572.20 57005.15 88888.00 2007-12-18 05:53:52.645 352 13071.57 572.20 57005.15 88888.00 2007-12-18 05:53:53.645 352 13071.96 572.45 57005.27 88888.00 2007-12-18 05:53:54.645 352 13071.31 572.82 57004.90 88888.00 2007-12-18 05:53:55.645 352 13071.96 573.20 57004.17 88888.00 2007-12-18 05:53:56.645 352 13071.57 572.82 57004.78 88888.00 2007-12-18 05:53:57.645 352 13071.83 573.94 57004.90 88888.00 2007-12-18 05:53:58.645 352 13071.57 574.06 57004.54 88888.00 2007-12-18 05:53:59.645 352 13071.31 574.19 57004.90 88888.00 2007-12-18 05:54:00.645 352 13071.31 574.93 57005.52 88888.00 2007-12-18 05:54:01.645 352 13071.31 573.94 57005.27 88888.00 2007-12-18 05:54:02.645 352 13070.92 574.93 57005.27 88888.00 2007-12-18 05:54:03.645 352 13070.15 574.81 57004.90 88888.00 2007-12-18 05:54:04.645 352 13069.24 575.42 57004.66 88888.00 2007-12-18 05:54:05.645 352 13068.07 575.18 57004.78 88888.00 2007-12-18 05:54:06.645 352 13066.25 575.05 57003.68 88888.00 2007-12-18 05:54:07.645 352 13066.25 574.56 57004.29 88888.00 2007-12-18 05:54:08.645 352 13065.08 575.05 57003.19 88888.00 2007-12-18 05:54:09.645 352 13064.56 574.68 57003.80 88888.00 2007-12-18 05:54:10.645 352 13063.91 575.05 57003.19 88888.00 2007-12-18 05:54:11.645 352 13063.26 575.67 57002.58 88888.00 2007-12-18 05:54:12.645 352 13061.57 574.68 57002.58 88888.00 2007-12-18 05:54:13.645 352 13060.79 575.80 57001.36 88888.00 2007-12-18 05:54:14.645 352 13059.23 574.93 57000.62 88888.00 2007-12-18 05:54:15.645 352 13057.41 575.05 57000.38 88888.00 2007-12-18 05:54:16.645 352 13057.41 574.43 56999.52 88888.00 2007-12-18 05:54:17.645 352 13056.37 575.18 56998.43 88888.00 2007-12-18 05:54:18.645 352 13054.94 575.18 56998.43 88888.00 2007-12-18 05:54:19.645 352 13054.03 575.30 56997.08 88888.00 2007-12-18 05:54:20.645 352 13053.25 575.30 56996.71 88888.00 2007-12-18 05:54:21.645 352 13051.96 574.56 56996.34 88888.00 2007-12-18 05:54:22.645 352 13050.79 575.18 56994.88 88888.00 2007-12-18 05:54:23.645 352 13050.79 575.92 56994.51 88888.00 2007-12-18 05:54:24.645 352 13049.49 574.93 56992.43 88888.00 2007-12-18 05:54:25.645 352 13048.45 575.92 56992.31 88888.00 2007-12-18 05:54:26.645 352 13047.41 575.42 56992.07 88888.00 2007-12-18 05:54:27.645 352 13047.67 576.17 56990.96 88888.00 2007-12-18 05:54:28.645 352 13047.02 576.17 56990.60 88888.00 2007-12-18 05:54:29.645 352 13047.54 576.91 56988.89 88888.00 2007-12-18 05:54:30.645 352 13046.24 577.41 56988.89 88888.00 2007-12-18 05:54:31.645 352 13046.76 577.03 56988.64 88888.00 2007-12-18 05:54:32.645 352 13046.89 578.15 56987.42 88888.00 2007-12-18 05:54:33.645 352 13048.06 579.14 56987.66 88888.00 2007-12-18 05:54:34.645 352 13048.71 579.88 56987.05 88888.00 2007-12-18 05:54:35.645 352 13049.88 581.12 56986.07 88888.00 2007-12-18 05:54:36.645 352 13051.44 581.37 56986.32 88888.00 2007-12-18 05:54:37.645 352 13052.87 581.99 56986.07 88888.00 2007-12-18 05:54:38.645 352 13054.16 582.86 56985.95 88888.00 2007-12-18 05:54:39.645 352 13055.72 583.72 56985.95 88888.00 2007-12-18 05:54:40.645 352 13058.19 584.59 56986.32 88888.00 2007-12-18 05:54:41.645 352 13060.14 583.97 56986.69 88888.00 2007-12-18 05:54:42.645 352 13061.05 585.33 56986.07 88888.00 2007-12-18 05:54:43.645 352 13062.48 585.33 56986.93 88888.00 2007-12-18 05:54:44.645 352 13064.95 586.57 56987.05 88888.00 2007-12-18 05:54:45.645 352 13065.47 587.56 56987.66 88888.00 2007-12-18 05:54:46.645 352 13067.94 588.55 56988.03 88888.00 2007-12-18 05:54:47.645 352 13069.11 589.42 56987.66 88888.00 2007-12-18 05:54:48.645 352 13071.31 590.16 56988.64 88888.00 2007-12-18 05:54:49.645 352 13073.78 591.03 56989.50 88888.00 2007-12-18 05:54:50.645 352 13075.99 592.64 56990.48 88888.00 2007-12-18 05:54:51.645 352 13078.85 593.14 56991.33 88888.00 2007-12-18 05:54:52.645 352 13081.45 593.76 56992.43 88888.00 2007-12-18 05:54:53.645 352 13085.48 593.76 56993.17 88888.00 2007-12-18 05:54:54.645 352 13088.21 594.13 56994.76 88888.00 2007-12-18 05:54:55.645 352 13090.93 595.98 56995.98 88888.00 2007-12-18 05:54:56.645 352 13093.53 595.37 56996.71 88888.00 2007-12-18 05:54:57.645 352 13096.39 596.48 56998.30 88888.00 2007-12-18 05:54:58.645 352 13099.90 597.47 56999.04 88888.00 2007-12-18 05:54:59.645 352 13102.89 598.71 57000.62 88888.00 2007-12-18 05:55:00.645 352 13104.84 598.46 57002.46 88888.00 2007-12-18 05:55:01.645 352 13107.43 599.45 57004.17 88888.00 2007-12-18 05:55:02.645 352 13109.38 600.44 57005.27 88888.00 2007-12-18 05:55:03.645 352 13111.20 600.69 57006.62 88888.00 2007-12-18 05:55:04.645 352 13113.28 601.19 57008.45 88888.00 2007-12-18 05:55:05.645 352 13115.23 602.05 57009.06 88888.00 2007-12-18 05:55:06.645 352 13115.88 602.92 57011.02 88888.00 2007-12-18 05:55:07.645 352 13116.92 603.04 57012.97 88888.00 2007-12-18 05:55:08.645 352 13118.35 604.41 57013.83 88888.00 2007-12-18 05:55:09.645 352 13119.26 604.28 57014.68 88888.00 2007-12-18 05:55:10.645 352 13119.13 604.53 57016.27 88888.00 2007-12-18 05:55:11.645 352 13120.30 604.28 57018.23 88888.00 2007-12-18 05:55:12.645 352 13120.69 605.27 57019.21 88888.00 2007-12-18 05:55:13.645 352 13121.08 604.65 57019.45 88888.00 2007-12-18 05:55:14.645 352 13122.12 605.15 57020.68 88888.00 2007-12-18 05:55:15.645 352 13121.99 605.65 57021.66 88888.00 2007-12-18 05:55:16.645 352 13122.51 605.27 57022.51 88888.00 2007-12-18 05:55:17.645 352 13121.99 605.65 57023.12 88888.00 2007-12-18 05:55:18.645 352 13121.34 605.40 57024.34 88888.00 2007-12-18 05:55:19.645 352 13121.47 606.02 57024.71 88888.00 2007-12-18 05:55:20.645 352 13121.47 605.65 57025.08 88888.00 2007-12-18 05:55:21.645 352 13121.08 605.65 57026.42 88888.00 2007-12-18 05:55:22.645 352 13121.60 605.77 57027.77 88888.00 2007-12-18 05:55:23.645 352 13121.34 605.65 57027.28 88888.00 2007-12-18 05:55:24.645 352 13120.69 605.77 57027.28 88888.00 2007-12-18 05:55:25.645 352 13121.60 605.40 57028.87 88888.00 2007-12-18 05:55:26.645 352 13121.99 604.41 57029.23 88888.00 2007-12-18 05:55:27.645 352 13122.77 604.53 57028.87 88888.00 2007-12-18 05:55:28.645 352 13122.77 604.53 57029.23 88888.00 2007-12-18 05:55:29.645 352 13122.90 603.91 57029.97 88888.00 2007-12-18 05:55:30.645 352 13123.94 603.42 57030.82 88888.00 2007-12-18 05:55:31.645 352 13123.68 602.30 57030.82 88888.00 2007-12-18 05:55:32.645 352 13124.07 602.92 57031.31 88888.00 2007-12-18 05:55:33.645 352 13123.81 602.55 57031.19 88888.00 2007-12-18 05:55:34.645 352 13123.55 602.30 57031.44 88888.00 2007-12-18 05:55:35.645 352 13123.68 601.43 57031.07 88888.00 2007-12-18 05:55:36.645 352 13123.81 601.31 57031.19 88888.00 2007-12-18 05:55:37.645 352 13123.29 601.31 57032.17 88888.00 2007-12-18 05:55:38.645 352 13124.46 600.07 57032.17 88888.00 2007-12-18 05:55:39.645 352 13123.55 599.95 57032.54 88888.00 2007-12-18 05:55:40.645 352 13123.29 599.95 57032.29 88888.00 2007-12-18 05:55:41.645 352 13124.20 599.33 57032.54 88888.00 2007-12-18 05:55:42.645 352 13124.33 598.83 57031.93 88888.00 2007-12-18 05:55:43.645 352 13125.24 598.46 57032.78 88888.00 2007-12-18 05:55:44.645 352 13126.01 597.84 57033.15 88888.00 2007-12-18 05:55:45.645 352 13126.92 598.09 57033.52 88888.00 2007-12-18 05:55:46.645 352 13127.31 597.97 57032.78 88888.00 2007-12-18 05:55:47.645 352 13127.57 597.35 57033.15 88888.00 2007-12-18 05:55:48.645 352 13128.22 596.85 57032.90 88888.00 2007-12-18 05:55:49.645 352 13128.22 595.37 57034.49 88888.00 2007-12-18 05:55:50.645 352 13128.48 595.74 57033.88 88888.00 2007-12-18 05:55:51.645 352 13129.78 595.74 57034.61 88888.00 2007-12-18 05:55:52.645 352 13129.13 595.98 57034.37 88888.00 2007-12-18 05:55:53.645 352 13128.87 595.24 57034.12 88888.00 2007-12-18 05:55:54.645 352 13129.00 594.62 57034.49 88888.00 2007-12-18 05:55:55.645 352 13128.61 594.62 57034.37 88888.00 2007-12-18 05:55:56.645 352 13127.70 594.50 57034.49 88888.00 2007-12-18 05:55:57.645 352 13127.31 594.13 57034.86 88888.00 2007-12-18 05:55:58.645 352 13127.31 593.01 57034.49 88888.00 2007-12-18 05:55:59.645 352 13126.66 593.51 57034.74 88888.00 2007-12-18 05:56:00.645 352 13126.79 592.89 57034.00 88888.00 2007-12-18 05:56:01.645 352 13126.66 592.39 57034.61 88888.00 2007-12-18 05:56:02.645 352 13126.53 592.64 57033.88 88888.00 2007-12-18 05:56:03.645 352 13126.66 592.89 57033.39 88888.00 2007-12-18 05:56:04.645 352 13126.14 592.02 57033.88 88888.00 2007-12-18 05:56:05.645 352 13127.05 592.02 57033.64 88888.00 2007-12-18 05:56:06.645 352 13126.53 592.64 57033.02 88888.00 2007-12-18 05:56:07.645 352 13126.40 592.27 57033.15 88888.00 2007-12-18 05:56:08.645 352 13127.70 592.52 57033.27 88888.00 2007-12-18 05:56:09.645 352 13128.35 591.65 57033.64 88888.00 2007-12-18 05:56:10.645 352 13129.00 592.02 57032.66 88888.00 2007-12-18 05:56:11.645 352 13129.91 592.15 57033.02 88888.00 2007-12-18 05:56:12.645 352 13130.95 593.01 57032.78 88888.00 2007-12-18 05:56:13.645 352 13131.86 592.76 57033.02 88888.00 2007-12-18 05:56:14.645 352 13132.64 592.15 57033.02 88888.00 2007-12-18 05:56:15.645 352 13134.07 591.90 57032.41 88888.00 2007-12-18 05:56:16.645 352 13135.63 592.15 57031.80 88888.00 2007-12-18 05:56:17.645 352 13136.02 591.77 57032.29 88888.00 2007-12-18 05:56:18.645 352 13137.84 592.15 57033.15 88888.00 2007-12-18 05:56:19.645 352 13139.27 592.02 57033.27 88888.00 2007-12-18 05:56:20.645 352 13140.70 592.52 57033.76 88888.00 2007-12-18 05:56:21.645 352 13141.61 592.39 57034.37 88888.00 2007-12-18 05:56:22.645 352 13142.65 592.15 57034.49 88888.00 2007-12-18 05:56:23.645 352 13143.29 592.02 57034.74 88888.00 2007-12-18 05:56:24.645 352 13144.21 592.76 57035.23 88888.00 2007-12-18 05:56:25.645 352 13144.98 592.64 57035.35 88888.00 2007-12-18 05:56:26.645 352 13145.11 593.14 57035.96 88888.00 2007-12-18 05:56:27.645 352 13145.76 593.14 57035.23 88888.00 2007-12-18 05:56:28.645 352 13145.89 593.38 57036.57 88888.00 2007-12-18 05:56:29.645 352 13147.06 594.50 57037.06 88888.00 2007-12-18 05:56:30.645 352 13146.54 594.13 57037.67 88888.00 2007-12-18 05:56:31.645 352 13147.06 594.00 57037.55 88888.00 2007-12-18 05:56:32.645 352 13147.45 594.25 57038.41 88888.00 2007-12-18 05:56:33.645 352 13147.84 594.25 57038.89 88888.00 2007-12-18 05:56:34.645 352 13148.62 594.87 57038.28 88888.00 2007-12-18 05:56:35.645 352 13148.23 594.99 57039.26 88888.00 2007-12-18 05:56:36.645 352 13148.62 594.87 57039.87 88888.00 2007-12-18 05:56:37.645 352 13148.49 594.25 57039.14 88888.00 2007-12-18 05:56:38.645 352 13148.88 594.13 57039.87 88888.00 2007-12-18 05:56:39.645 352 13148.49 594.00 57040.00 88888.00 2007-12-18 05:56:40.645 352 13149.66 593.76 57039.50 88888.00 2007-12-18 05:56:41.645 352 13150.57 594.37 57039.63 88888.00 2007-12-18 05:56:42.645 352 13150.18 594.00 57040.36 88888.00 2007-12-18 05:56:43.645 352 13151.35 593.88 57040.12 88888.00 2007-12-18 05:56:44.645 352 13152.39 594.87 57040.61 88888.00 2007-12-18 05:56:45.645 352 13152.78 594.99 57040.61 88888.00 2007-12-18 05:56:46.645 352 13153.17 594.87 57040.24 88888.00 2007-12-18 05:56:47.645 352 13154.08 594.62 57041.22 88888.00 2007-12-18 05:56:48.645 352 13154.73 594.37 57041.58 88888.00 2007-12-18 05:56:49.645 352 13154.73 595.37 57042.07 88888.00 2007-12-18 05:56:50.645 352 13155.77 593.88 57042.20 88888.00 2007-12-18 05:56:51.645 352 13156.42 595.49 57041.71 88888.00 2007-12-18 05:56:52.645 352 13156.68 595.86 57041.71 88888.00 2007-12-18 05:56:53.645 352 13156.42 595.61 57041.95 88888.00 2007-12-18 05:56:54.645 352 13156.42 596.23 57041.83 88888.00 2007-12-18 05:56:55.645 352 13157.33 595.37 57042.68 88888.00 2007-12-18 05:56:56.645 352 13157.85 595.61 57042.93 88888.00 2007-12-18 05:56:57.645 352 13158.11 597.10 57042.56 88888.00 2007-12-18 05:56:58.645 352 13158.50 597.10 57042.80 88888.00 2007-12-18 05:56:59.645 352 13158.89 596.85 57043.17 88888.00 2007-12-18 05:57:00.645 352 13159.80 597.22 57042.80 88888.00 2007-12-18 05:57:01.645 352 13158.37 597.47 57042.68 88888.00 2007-12-18 05:57:02.645 352 13158.76 597.84 57043.79 88888.00 2007-12-18 05:57:03.645 352 13158.11 597.97 57043.79 88888.00 2007-12-18 05:57:04.645 352 13157.98 598.21 57043.42 88888.00 2007-12-18 05:57:05.645 352 13156.68 597.84 57043.17 88888.00 2007-12-18 05:57:06.645 352 13156.68 598.21 57043.05 88888.00 2007-12-18 05:57:07.645 352 13156.03 597.47 57043.66 88888.00 2007-12-18 05:57:08.645 352 13154.34 597.47 57043.30 88888.00 2007-12-18 05:57:09.645 352 13154.21 597.35 57042.93 88888.00 2007-12-18 05:57:10.645 352 13154.21 597.35 57042.80 88888.00 2007-12-18 05:57:11.645 352 13152.65 597.59 57042.20 88888.00 2007-12-18 05:57:12.645 352 13152.13 597.22 57042.20 88888.00 2007-12-18 05:57:13.645 352 13151.74 597.47 57042.07 88888.00 2007-12-18 05:57:14.645 352 13150.96 596.73 57041.22 88888.00 2007-12-18 05:57:15.645 352 13149.53 597.10 57040.00 88888.00 2007-12-18 05:57:16.645 352 13148.75 596.60 57040.12 88888.00 2007-12-18 05:57:17.645 352 13147.84 596.23 57040.00 88888.00 2007-12-18 05:57:18.645 352 13146.67 595.98 57039.63 88888.00 2007-12-18 05:57:19.645 352 13146.80 594.50 57039.38 88888.00 2007-12-18 05:57:20.645 352 13146.28 594.99 57038.16 88888.00 2007-12-18 05:57:21.645 352 13145.63 595.37 57038.53 88888.00 2007-12-18 05:57:22.645 352 13146.02 594.62 57038.04 88888.00 2007-12-18 05:57:23.645 352 13145.11 594.13 57036.94 88888.00 2007-12-18 05:57:24.645 352 13145.37 594.13 57036.45 88888.00 2007-12-18 05:57:25.645 352 13144.98 593.51 57036.08 88888.00 2007-12-18 05:57:26.645 352 13144.98 592.64 57035.84 88888.00 2007-12-18 05:57:27.645 352 13144.33 593.01 57035.23 88888.00 2007-12-18 05:57:28.645 352 13144.46 591.77 57034.61 88888.00 2007-12-18 05:57:29.645 352 13144.33 591.53 57034.12 88888.00 2007-12-18 05:57:30.645 352 13143.94 590.41 57034.12 88888.00 2007-12-18 05:57:31.645 352 13143.94 589.05 57032.41 88888.00 2007-12-18 05:57:32.645 352 13143.17 588.80 57033.02 88888.00 2007-12-18 05:57:33.645 352 13142.91 588.68 57032.05 88888.00 2007-12-18 05:57:34.645 352 13142.91 586.08 57031.80 88888.00 2007-12-18 05:57:35.645 352 13143.29 585.95 57031.07 88888.00 2007-12-18 05:57:36.645 352 13142.52 585.83 57030.58 88888.00 2007-12-18 05:57:37.645 352 13142.52 584.59 57030.21 88888.00 2007-12-18 05:57:38.645 352 13142.91 584.34 57029.11 88888.00 2007-12-18 05:57:39.645 352 13143.55 584.22 57028.99 88888.00 2007-12-18 05:57:40.645 352 13143.29 583.23 57028.75 88888.00 2007-12-18 05:57:41.645 352 13143.17 582.61 57027.64 88888.00 2007-12-18 05:57:42.645 352 13143.04 581.74 57028.01 88888.00 2007-12-18 05:57:43.645 352 13144.21 580.87 57027.28 88888.00 2007-12-18 05:57:44.645 352 13144.08 581.62 57026.91 88888.00 2007-12-18 05:57:45.645 352 13145.37 580.75 57026.55 88888.00 2007-12-18 05:57:46.645 352 13145.50 580.13 57026.55 88888.00 2007-12-18 05:57:47.645 352 13146.54 579.76 57025.81 88888.00 2007-12-18 05:57:48.645 352 13146.15 579.39 57026.30 88888.00 2007-12-18 05:57:49.645 352 13145.50 578.40 57025.57 88888.00 2007-12-18 05:57:50.645 352 13145.50 578.77 57025.45 88888.00 2007-12-18 05:57:51.645 352 13144.85 578.27 57025.32 88888.00 2007-12-18 05:57:52.645 352 13143.81 578.64 57023.86 88888.00 2007-12-18 05:57:53.645 352 13142.91 578.15 57024.46 88888.00 2007-12-18 05:57:54.645 352 13142.65 577.28 57024.22 88888.00 2007-12-18 05:57:55.645 352 13141.22 576.42 57023.49 88888.00 2007-12-18 05:57:56.645 352 13140.96 576.17 57023.24 88888.00 2007-12-18 05:57:57.645 352 13140.05 575.42 57022.39 88888.00 2007-12-18 05:57:58.645 352 13139.14 574.81 57022.39 88888.00 2007-12-18 05:57:59.645 352 13137.97 575.05 57021.53 88888.00 2007-12-18 05:58:00.645 352 13137.97 574.43 57021.53 88888.00 2007-12-18 05:58:01.645 352 13136.28 574.56 57021.16 88888.00 2007-12-18 05:58:02.645 352 13135.24 574.31 57019.94 88888.00 2007-12-18 05:58:03.645 352 13135.11 573.07 57019.33 88888.00 2007-12-18 05:58:04.645 352 13134.07 573.94 57019.21 88888.00 2007-12-18 05:58:05.645 352 13132.51 574.19 57018.35 88888.00 2007-12-18 05:58:06.645 352 13131.21 573.81 57017.25 88888.00 2007-12-18 05:58:07.645 352 13130.43 572.58 57017.25 88888.00 2007-12-18 05:58:08.645 352 13129.39 573.32 57016.89 88888.00 2007-12-18 05:58:09.645 352 13128.74 573.07 57015.54 88888.00 2007-12-18 05:58:10.645 352 13128.09 573.57 57015.54 88888.00 2007-12-18 05:58:11.645 352 13126.92 573.69 57014.93 88888.00 2007-12-18 05:58:12.645 352 13126.66 573.44 57013.71 88888.00 2007-12-18 05:58:13.645 352 13126.53 572.45 57013.46 88888.00 2007-12-18 05:58:14.645 352 13125.75 574.19 57013.10 88888.00 2007-12-18 05:58:15.645 352 13125.88 573.81 57012.00 88888.00 2007-12-18 05:58:16.645 352 13125.50 573.81 57012.36 88888.00 2007-12-18 05:58:17.645 352 13124.72 573.07 57011.26 88888.00 2007-12-18 05:58:18.645 352 13125.11 572.82 57011.02 88888.00 2007-12-18 05:58:19.645 352 13124.33 573.57 57010.29 88888.00 2007-12-18 05:58:20.645 352 13123.68 572.95 57009.92 88888.00 2007-12-18 05:58:21.645 352 13124.07 572.45 57009.18 88888.00 2007-12-18 05:58:22.645 352 13123.29 571.83 57009.18 88888.00 2007-12-18 05:58:23.645 352 13123.16 571.09 57008.82 88888.00 2007-12-18 05:58:24.645 352 13122.12 571.96 57008.57 88888.00 2007-12-18 05:58:25.645 352 13122.64 571.34 57008.57 88888.00 2007-12-18 05:58:26.645 352 13122.38 571.83 57007.96 88888.00 2007-12-18 05:58:27.645 352 13122.64 571.21 57007.23 88888.00 2007-12-18 05:58:28.645 352 13122.12 570.59 57007.47 88888.00 2007-12-18 05:58:29.645 352 13122.77 571.09 57006.49 88888.00 2007-12-18 05:58:30.645 352 13122.90 570.72 57006.49 88888.00 2007-12-18 05:58:31.645 352 13122.90 570.47 57006.86 88888.00 2007-12-18 05:58:32.645 352 13123.81 571.21 57006.00 88888.00 2007-12-18 05:58:33.645 352 13123.68 570.35 57006.49 88888.00 2007-12-18 05:58:34.645 352 13123.68 571.09 57006.62 88888.00 2007-12-18 05:58:35.645 352 13123.94 570.72 57006.49 88888.00 2007-12-18 05:58:36.645 352 13124.33 570.35 57005.64 88888.00 2007-12-18 05:58:37.645 352 13124.07 570.22 57005.64 88888.00 2007-12-18 05:58:38.645 352 13124.59 569.98 57005.15 88888.00 2007-12-18 05:58:39.645 352 13123.42 569.73 57005.15 88888.00 2007-12-18 05:58:40.645 352 13123.55 570.22 57005.64 88888.00 2007-12-18 05:58:41.645 352 13123.55 569.73 57005.39 88888.00 2007-12-18 05:58:42.645 352 13122.25 569.73 57005.27 88888.00 2007-12-18 05:58:43.645 352 13121.60 569.48 57004.78 88888.00 2007-12-18 05:58:44.645 352 13120.69 569.23 57004.41 88888.00 2007-12-18 05:58:45.645 352 13120.56 568.98 57005.03 88888.00 2007-12-18 05:58:46.645 352 13119.78 568.49 57004.41 88888.00 2007-12-18 05:58:47.645 352 13118.22 567.75 57004.17 88888.00 2007-12-18 05:58:48.645 352 13117.05 568.49 57004.29 88888.00 2007-12-18 05:58:49.645 352 13115.36 566.76 57004.05 88888.00 2007-12-18 05:58:50.645 352 13115.10 566.88 57002.70 88888.00 2007-12-18 05:58:51.645 352 13112.63 567.50 57003.44 88888.00 2007-12-18 05:58:52.645 352 13112.63 567.00 57002.82 88888.00 2007-12-18 05:58:53.645 352 13111.72 566.63 57001.85 88888.00 2007-12-18 05:58:54.645 352 13111.46 565.27 57002.09 88888.00 2007-12-18 05:58:55.645 352 13110.42 565.64 57000.99 88888.00 2007-12-18 05:58:56.645 352 13109.90 565.27 57000.87 88888.00 2007-12-18 05:58:57.645 352 13110.16 565.02 57000.75 88888.00 2007-12-18 05:58:58.645 352 13110.68 564.65 57000.38 88888.00 2007-12-18 05:58:59.645 352 13111.07 564.65 56999.77 88888.00 2007-12-18 05:59:00.645 352 13111.20 564.03 56999.28 88888.00 2007-12-18 05:59:01.645 352 13112.11 564.28 56999.16 88888.00 2007-12-18 05:59:02.645 352 13112.63 563.91 56999.40 88888.00 2007-12-18 05:59:03.645 352 13111.98 562.92 56998.79 88888.00 2007-12-18 05:59:04.645 352 13112.76 563.53 56999.16 88888.00 2007-12-18 05:59:05.645 352 13113.41 563.29 56998.79 88888.00 2007-12-18 05:59:06.645 352 13113.41 563.16 56998.43 88888.00 2007-12-18 05:59:07.645 352 13113.67 563.53 56998.18 88888.00 2007-12-18 05:59:08.645 352 13113.80 562.54 56997.57 88888.00 2007-12-18 05:59:09.645 352 13114.06 563.29 56997.45 88888.00 2007-12-18 05:59:10.645 352 13113.93 563.29 56997.81 88888.00 2007-12-18 05:59:11.645 352 13114.58 563.66 56997.08 88888.00 2007-12-18 05:59:12.645 352 13114.84 563.53 56997.45 88888.00 2007-12-18 05:59:13.645 352 13115.23 563.53 56997.69 88888.00 2007-12-18 05:59:14.645 352 13116.14 564.40 56997.08 88888.00 2007-12-18 05:59:15.645 352 13115.88 564.15 56997.45 88888.00 2007-12-18 05:59:16.645 352 13116.40 564.53 56997.08 88888.00 2007-12-18 05:59:17.645 352 13116.53 564.03 56996.84 88888.00 2007-12-18 05:59:18.645 352 13116.66 563.78 56997.45 88888.00 2007-12-18 05:59:19.645 352 13116.92 563.53 56997.81 88888.00 2007-12-18 05:59:20.645 352 13116.66 563.53 56997.57 88888.00 2007-12-18 05:59:21.645 352 13117.05 562.92 56997.93 88888.00 2007-12-18 05:59:22.645 352 13116.92 562.67 56997.69 88888.00 2007-12-18 05:59:23.645 352 13118.74 563.66 56997.81 88888.00 2007-12-18 05:59:24.645 352 13118.09 562.92 56997.45 88888.00 2007-12-18 05:59:25.645 352 13119.13 563.53 56997.69 88888.00 2007-12-18 05:59:26.645 352 13119.65 564.03 56998.06 88888.00 2007-12-18 05:59:27.645 352 13120.04 563.91 56998.43 88888.00 2007-12-18 05:59:28.645 352 13120.69 563.53 56998.30 88888.00 2007-12-18 05:59:29.645 352 13120.04 564.15 56998.67 88888.00 2007-12-18 05:59:30.645 352 13121.60 563.16 56998.79 88888.00 2007-12-18 05:59:31.645 352 13122.25 563.53 56999.04 88888.00 2007-12-18 05:59:32.645 352 13123.03 564.40 56998.79 88888.00 2007-12-18 05:59:33.645 352 13123.03 564.28 56999.77 88888.00 2007-12-18 05:59:34.645 352 13122.38 563.53 57000.14 88888.00 2007-12-18 05:59:35.645 352 13122.38 563.91 57000.38 88888.00 2007-12-18 05:59:36.645 352 13122.38 562.79 57000.26 88888.00 2007-12-18 05:59:37.645 352 13121.73 563.16 56999.52 88888.00 2007-12-18 05:59:38.645 352 13122.51 563.16 57000.62 88888.00 2007-12-18 05:59:39.645 352 13122.90 562.92 57000.01 88888.00 2007-12-18 05:59:40.645 352 13122.38 562.67 57000.38 88888.00 2007-12-18 05:59:41.645 352 13122.25 561.92 57000.26 88888.00 2007-12-18 05:59:42.645 352 13122.12 561.55 57000.75 88888.00 2007-12-18 05:59:43.645 352 13122.77 561.68 57000.87 88888.00 2007-12-18 05:59:44.645 352 13123.03 562.17 57001.23 88888.00 2007-12-18 05:59:45.645 352 13123.68 561.06 57001.73 88888.00 2007-12-18 05:59:46.645 352 13123.68 560.93 57001.48 88888.00 2007-12-18 05:59:47.645 352 13124.98 560.56 57001.60 88888.00 2007-12-18 05:59:48.645 352 13125.37 560.81 57001.23 88888.00 2007-12-18 05:59:49.645 352 13126.01 560.44 57002.46 88888.00 2007-12-18 05:59:50.645 352 13126.53 560.07 57001.85 88888.00 2007-12-18 05:59:51.645 352 13127.57 559.70 57001.85 88888.00 2007-12-18 05:59:52.645 352 13128.09 560.31 57003.32 88888.00 2007-12-18 05:59:53.645 352 13128.48 559.70 57003.44 88888.00 2007-12-18 05:59:54.645 352 13129.52 559.45 57003.44 88888.00 2007-12-18 05:59:55.645 352 13129.65 558.95 57003.32 88888.00 2007-12-18 06:00:00.645 352 13131.60 556.35 57005.88 88888.00 2007-12-18 06:00:01.645 352 13132.38 556.48 57005.39 88888.00 2007-12-18 06:00:02.645 352 13132.12 556.60 57005.39 88888.00 2007-12-18 06:00:03.645 352 13132.38 555.36 57006.62 88888.00 2007-12-18 06:00:04.645 352 13132.25 555.24 57006.12 88888.00 2007-12-18 06:00:05.645 352 13132.25 554.12 57006.25 88888.00 2007-12-18 06:00:06.645 352 13132.12 554.12 57007.11 88888.00 2007-12-18 06:00:07.645 352 13131.34 552.88 57007.23 88888.00 2007-12-18 06:00:08.645 352 13130.69 552.76 57006.49 88888.00 2007-12-18 06:00:09.645 352 13131.34 551.89 57007.35 88888.00 2007-12-18 06:00:10.645 352 13132.12 551.27 57007.35 88888.00 2007-12-18 06:00:12.645 352 13130.82 549.42 57006.49 88888.00 2007-12-18 06:00:13.645 352 13130.95 548.55 57007.47 88888.00 2007-12-18 06:00:14.645 352 13131.34 548.30 57006.86 88888.00 2007-12-18 06:00:15.645 352 13130.17 547.81 57006.49 88888.00 2007-12-18 06:00:16.645 352 13130.17 547.31 57007.23 88888.00 2007-12-18 06:00:17.645 352 13129.39 547.06 57006.86 88888.00 2007-12-18 06:00:18.645 352 13129.13 546.69 57006.74 88888.00 2007-12-18 06:00:19.645 352 13128.87 545.95 57007.11 88888.00 2007-12-18 06:00:20.645 352 13128.61 545.08 57006.25 88888.00 2007-12-18 06:00:21.645 352 13127.44 545.33 57006.86 88888.00 2007-12-18 06:00:22.645 352 13127.57 544.34 57006.62 88888.00 2007-12-18 06:00:23.645 352 13127.05 543.59 57006.49 88888.00 2007-12-18 06:00:24.645 352 13126.92 543.72 57006.25 88888.00 2007-12-18 06:00:25.645 352 13126.92 543.84 57006.00 88888.00 2007-12-18 06:00:26.645 352 13127.18 543.84 57005.39 88888.00 2007-12-18 06:00:27.645 352 13128.22 543.59 57005.64 88888.00 2007-12-18 06:00:28.645 352 13128.22 542.98 57005.52 88888.00 2007-12-18 06:00:29.645 352 13128.48 543.35 57005.64 88888.00 2007-12-18 06:00:30.645 352 13128.35 542.73 57005.88 88888.00 2007-12-18 06:00:31.645 352 13128.48 543.59 57005.64 88888.00 2007-12-18 06:00:32.645 352 13128.48 542.73 57005.39 88888.00 2007-12-18 06:00:33.645 352 13128.74 542.98 57005.64 88888.00 2007-12-18 06:00:34.645 352 13128.61 542.11 57006.00 88888.00 2007-12-18 06:00:35.645 352 13127.83 541.98 57005.52 88888.00 2007-12-18 06:00:36.645 352 13128.22 541.49 57005.88 88888.00 2007-12-18 06:00:37.645 352 13127.44 541.74 57005.39 88888.00 2007-12-18 06:00:38.645 352 13126.53 541.24 57005.39 88888.00 2007-12-18 06:00:39.645 352 13126.53 541.24 57005.64 88888.00 2007-12-18 06:00:40.645 352 13125.75 540.75 57005.03 88888.00 2007-12-18 06:00:41.645 352 13124.98 540.75 57004.78 88888.00 2007-12-18 06:00:42.645 352 13124.33 540.99 57004.54 88888.00 2007-12-18 06:00:43.645 352 13124.20 539.38 57004.29 88888.00 2007-12-18 06:00:44.645 352 13123.16 540.37 57004.29 88888.00 2007-12-18 06:00:45.645 352 13121.60 539.75 57004.41 88888.00 2007-12-18 06:00:46.645 352 13120.69 539.63 57003.19 88888.00 2007-12-18 06:00:47.645 352 13119.52 539.26 57003.32 88888.00 2007-12-18 06:00:48.645 352 13118.74 539.14 57003.44 88888.00 2007-12-18 06:00:49.645 352 13117.44 539.01 57002.34 88888.00 2007-12-18 06:00:50.645 352 13116.27 538.27 57001.85 88888.00 2007-12-18 06:00:51.645 352 13115.62 538.89 57001.97 88888.00 2007-12-18 06:00:52.645 352 13113.93 538.02 57001.11 88888.00 2007-12-18 06:00:53.645 352 13112.76 539.51 57001.36 88888.00 2007-12-18 06:00:54.645 352 13111.46 539.14 57000.62 88888.00 2007-12-18 06:00:55.645 352 13109.77 538.64 57000.75 88888.00 2007-12-18 06:00:56.645 352 13108.60 538.89 57000.50 88888.00 2007-12-18 06:00:57.645 352 13106.40 537.90 56999.04 88888.00 2007-12-18 06:00:58.645 352 13105.49 538.27 56999.04 88888.00 2007-12-18 06:00:59.645 352 13104.58 538.14 56998.06 88888.00 2007-12-18 06:01:00.645 352 13102.76 537.40 56997.45 88888.00 2007-12-18 06:01:01.645 352 13101.72 537.65 56997.20 88888.00 2007-12-18 06:01:02.645 352 13100.29 538.27 56996.34 88888.00 2007-12-18 06:01:03.645 352 13099.25 538.02 56996.34 88888.00 2007-12-18 06:01:04.645 352 13098.21 538.02 56996.47 88888.00 2007-12-18 06:01:05.645 352 13098.08 537.90 56996.34 88888.00 2007-12-18 06:01:06.645 352 13098.08 538.14 56995.86 88888.00 2007-12-18 06:01:07.645 352 13096.26 538.89 56995.12 88888.00 2007-12-18 06:01:08.645 352 13096.00 539.14 56995.00 88888.00 2007-12-18 06:01:09.645 352 13094.83 539.38 56995.25 88888.00 2007-12-18 06:01:10.645 352 13093.66 538.76 56994.39 88888.00 2007-12-18 06:01:11.645 352 13092.88 538.76 56994.27 88888.00 2007-12-18 06:01:12.645 352 13091.19 538.52 56993.90 88888.00 2007-12-18 06:01:13.645 352 13091.71 538.89 56993.78 88888.00 2007-12-18 06:01:14.645 352 13090.93 538.39 56994.02 88888.00 2007-12-18 06:01:15.645 352 13089.76 539.01 56993.66 88888.00 2007-12-18 06:01:16.645 352 13090.67 539.26 56993.29 88888.00 2007-12-18 06:01:17.645 352 13090.28 539.01 56992.68 88888.00 2007-12-18 06:01:18.645 352 13089.25 539.75 56992.68 88888.00 2007-12-18 06:01:19.645 352 13090.15 539.75 56993.29 88888.00 2007-12-18 06:01:20.645 352 13089.50 540.00 56992.92 88888.00 2007-12-18 06:01:21.645 352 13088.60 540.62 56993.29 88888.00 2007-12-18 06:01:22.645 352 13088.21 540.99 56992.43 88888.00 2007-12-18 06:01:23.645 352 13087.82 540.37 56992.55 88888.00 2007-12-18 06:01:24.645 352 13087.04 541.12 56992.92 88888.00 2007-12-18 06:01:25.645 352 13087.17 540.99 56992.19 88888.00 2007-12-18 06:01:26.645 352 13087.56 541.36 56992.55 88888.00 2007-12-18 06:01:27.645 352 13087.04 541.36 56992.68 88888.00 2007-12-18 06:01:28.645 352 13086.91 542.36 56991.70 88888.00 2007-12-18 06:01:29.645 352 13086.26 541.98 56992.19 88888.00 2007-12-18 06:01:30.645 352 13086.00 542.48 56992.55 88888.00 2007-12-18 06:01:31.645 352 13084.83 543.22 56991.95 88888.00 2007-12-18 06:01:32.645 352 13083.92 543.35 56991.95 88888.00 2007-12-18 06:01:33.645 352 13082.36 543.97 56991.82 88888.00 2007-12-18 06:01:34.645 352 13080.54 543.59 56991.45 88888.00 2007-12-18 06:01:35.645 352 13079.63 543.22 56991.21 88888.00 2007-12-18 06:01:36.645 352 13077.68 544.09 56990.48 88888.00 2007-12-18 06:01:37.645 352 13075.86 544.09 56990.36 88888.00 2007-12-18 06:01:38.645 352 13074.17 543.59 56991.09 88888.00 2007-12-18 06:01:39.645 352 13071.83 542.60 56989.74 88888.00 2007-12-18 06:01:40.645 352 13071.18 543.22 56989.62 88888.00 2007-12-18 06:01:41.645 352 13069.24 543.10 56989.25 88888.00 2007-12-18 06:01:42.645 352 13067.29 542.98 56988.77 88888.00 2007-12-18 06:01:43.645 352 13066.12 543.59 56988.52 88888.00 2007-12-18 06:01:44.645 352 13064.30 543.22 56988.03 88888.00 2007-12-18 06:01:45.645 352 13063.78 543.97 56987.66 88888.00 2007-12-18 06:01:46.645 352 13062.87 543.35 56987.30 88888.00 2007-12-18 06:01:47.645 352 13062.48 543.35 56987.18 88888.00 2007-12-18 06:01:48.645 352 13062.22 543.97 56986.44 88888.00 2007-12-18 06:01:49.645 352 13062.22 544.09 56986.69 88888.00 2007-12-18 06:01:50.645 352 13061.31 544.59 56985.22 88888.00 2007-12-18 06:01:51.645 352 13060.53 545.33 56985.83 88888.00 2007-12-18 06:01:52.645 352 13058.58 545.70 56985.83 88888.00 2007-12-18 06:01:53.645 352 13057.93 546.07 56984.85 88888.00 2007-12-18 06:01:54.645 352 13056.63 546.20 56984.00 88888.00 2007-12-18 06:01:55.645 352 13056.24 546.94 56984.73 88888.00 2007-12-18 06:01:56.645 352 13054.55 546.94 56984.73 88888.00 2007-12-18 06:01:57.645 352 13054.81 546.94 56984.24 88888.00 2007-12-18 06:01:58.645 352 13053.77 547.19 56983.51 88888.00 2007-12-18 06:01:59.645 352 13053.64 547.43 56983.51 88888.00 2007-12-18 06:02:00.645 352 13053.25 548.05 56983.63 88888.00 2007-12-18 06:02:01.645 352 13053.00 547.19 56983.51 88888.00 2007-12-18 06:02:02.644 352 13053.25 546.69 56983.14 88888.00 2007-12-18 06:02:03.644 352 13054.03 546.81 56983.75 88888.00 2007-12-18 06:02:04.644 352 13053.51 546.57 56983.26 88888.00 2007-12-18 06:02:05.644 352 13053.25 546.69 56983.39 88888.00 2007-12-18 06:02:06.644 352 13053.77 546.20 56983.63 88888.00 2007-12-18 06:02:07.644 352 13054.16 547.06 56983.51 88888.00 2007-12-18 06:02:08.644 352 13054.42 547.43 56984.24 88888.00 2007-12-18 06:02:09.644 352 13054.94 548.42 56984.00 88888.00 2007-12-18 06:02:10.644 352 13055.20 548.30 56984.00 88888.00 2007-12-18 06:02:11.644 352 13054.94 548.18 56983.51 88888.00 2007-12-18 06:02:12.644 352 13054.29 549.42 56983.39 88888.00 2007-12-18 06:02:13.644 352 13054.94 549.42 56984.24 88888.00 2007-12-18 06:02:14.644 352 13054.29 549.91 56984.12 88888.00 2007-12-18 06:02:15.644 352 13053.90 550.53 56983.75 88888.00 2007-12-18 06:02:16.644 352 13053.51 550.53 56983.75 88888.00 2007-12-18 06:02:17.644 352 13053.77 550.41 56983.88 88888.00 2007-12-18 06:02:18.644 352 13053.77 551.15 56983.88 88888.00 2007-12-18 06:02:19.644 352 13053.12 551.03 56983.75 88888.00 2007-12-18 06:02:20.644 352 13054.03 551.64 56983.75 88888.00 2007-12-18 06:02:21.644 352 13054.03 552.39 56984.24 88888.00 2007-12-18 06:02:22.644 352 13054.16 551.77 56984.24 88888.00 2007-12-18 06:02:23.644 352 13054.81 552.14 56983.88 88888.00 2007-12-18 06:02:24.644 352 13055.72 552.76 56984.00 88888.00 2007-12-18 06:02:25.644 352 13055.85 552.26 56984.12 88888.00 2007-12-18 06:02:26.644 352 13055.98 551.89 56984.61 88888.00 2007-12-18 06:02:27.644 352 13056.50 552.51 56984.85 88888.00 2007-12-18 06:02:28.644 352 13055.46 552.26 56984.61 88888.00 2007-12-18 06:02:29.644 352 13056.89 552.76 56985.10 88888.00 2007-12-18 06:02:30.644 352 13056.37 552.14 56985.59 88888.00 2007-12-18 06:02:31.644 352 13056.89 552.51 56985.59 88888.00 2007-12-18 06:02:32.644 352 13057.28 553.01 56986.07 88888.00 2007-12-18 06:02:33.644 352 13057.15 553.01 56986.32 88888.00 2007-12-18 06:02:34.644 352 13057.80 553.38 56986.44 88888.00 2007-12-18 06:02:35.644 352 13057.67 553.75 56986.93 88888.00 2007-12-18 06:02:36.644 352 13058.71 553.87 56988.03 88888.00 2007-12-18 06:02:37.644 352 13058.84 554.37 56987.66 88888.00 2007-12-18 06:02:38.644 352 13058.84 555.11 56987.66 88888.00 2007-12-18 06:02:39.644 352 13058.84 555.61 56988.89 88888.00 2007-12-18 06:02:40.644 352 13058.71 556.23 56989.01 88888.00 2007-12-18 06:02:41.644 352 13058.06 557.47 56989.38 88888.00 2007-12-18 06:02:42.644 352 13058.06 557.96 56989.74 88888.00 2007-12-18 06:02:43.644 352 13058.58 558.58 56990.36 88888.00 2007-12-18 06:02:44.644 352 13058.06 559.57 56989.87 88888.00 2007-12-18 06:02:45.644 352 13057.15 559.94 56990.23 88888.00 2007-12-18 06:02:46.644 352 13056.89 560.19 56991.45 88888.00 2007-12-18 06:02:47.644 352 13056.89 560.44 56991.70 88888.00 2007-12-18 06:02:48.644 352 13055.72 560.69 56991.82 88888.00 2007-12-18 06:02:49.644 352 13055.72 561.55 56992.80 88888.00 2007-12-18 06:02:50.644 352 13056.24 560.93 56992.43 88888.00 2007-12-18 06:02:51.644 352 13055.85 561.06 56992.68 88888.00 2007-12-18 06:02:52.644 352 13055.85 560.56 56993.41 88888.00 2007-12-18 06:02:53.644 352 13055.33 560.81 56994.14 88888.00 2007-12-18 06:02:54.644 352 13056.11 561.06 56993.04 88888.00 2007-12-18 06:02:55.644 352 13055.59 560.69 56993.90 88888.00 2007-12-18 06:02:56.644 352 13055.20 562.05 56994.02 88888.00 2007-12-18 06:02:57.644 352 13055.07 562.42 56994.63 88888.00 2007-12-18 06:02:58.644 352 13054.55 562.92 56994.27 88888.00 2007-12-18 06:02:59.644 352 13054.55 563.66 56993.41 88888.00 2007-12-18 06:03:00.644 352 13054.03 562.30 56994.02 88888.00 2007-12-18 06:03:01.644 352 13053.64 562.67 56994.51 88888.00 2007-12-18 06:03:02.644 352 13054.42 562.92 56994.39 88888.00 2007-12-18 06:03:03.644 352 13053.00 562.79 56993.90 88888.00 2007-12-18 06:03:04.644 352 13052.74 563.16 56994.27 88888.00 2007-12-18 06:03:05.644 352 13052.35 564.03 56993.78 88888.00 2007-12-18 06:03:06.644 352 13052.08 564.77 56993.90 88888.00 2007-12-18 06:03:07.644 352 13051.96 564.28 56994.51 88888.00 2007-12-18 06:03:08.644 352 13051.96 565.27 56994.14 88888.00 2007-12-18 06:03:09.644 352 13052.48 565.64 56994.51 88888.00 2007-12-18 06:03:10.644 352 13053.51 565.52 56994.39 88888.00 2007-12-18 06:03:11.644 352 13054.94 565.52 56994.27 88888.00 2007-12-18 06:03:12.644 352 13055.33 565.64 56993.78 88888.00 2007-12-18 06:03:13.644 352 13056.11 565.14 56994.63 88888.00 2007-12-18 06:03:14.644 352 13056.63 564.53 56994.63 88888.00 2007-12-18 06:03:15.644 352 13056.24 565.14 56994.63 88888.00 2007-12-18 06:03:16.644 352 13057.93 565.02 56995.86 88888.00 2007-12-18 06:03:17.644 352 13057.93 565.14 56994.63 88888.00 2007-12-18 06:03:18.644 352 13057.15 565.27 56995.37 88888.00 2007-12-18 06:03:19.644 352 13057.93 565.39 56995.12 88888.00 2007-12-18 06:03:20.644 352 13058.71 566.88 56995.37 88888.00 2007-12-18 06:03:21.644 352 13059.49 566.14 56995.49 88888.00 2007-12-18 06:03:22.644 352 13060.27 566.76 56995.49 88888.00 2007-12-18 06:03:23.644 352 13060.66 566.14 56995.37 88888.00 2007-12-18 06:03:24.644 352 13060.79 566.76 56995.61 88888.00 2007-12-18 06:03:25.644 352 13060.79 567.00 56994.76 88888.00 2007-12-18 06:03:26.644 352 13060.27 567.62 56995.49 88888.00 2007-12-18 06:03:27.644 352 13060.01 567.37 56995.25 88888.00 2007-12-18 06:03:28.644 352 13060.01 568.49 56995.12 88888.00 2007-12-18 06:03:29.644 352 13061.44 568.49 56995.61 88888.00 2007-12-18 06:03:30.644 352 13061.44 568.74 56995.49 88888.00 2007-12-18 06:03:31.644 352 13062.35 568.61 56996.22 88888.00 2007-12-18 06:03:32.644 352 13062.61 567.87 56995.98 88888.00 2007-12-18 06:03:33.644 352 13064.30 569.11 56995.73 88888.00 2007-12-18 06:03:34.644 352 13065.73 568.37 56996.34 88888.00 2007-12-18 06:03:35.644 352 13067.29 568.98 56996.47 88888.00 2007-12-18 06:03:36.644 352 13068.59 569.48 56996.47 88888.00 2007-12-18 06:03:37.644 352 13069.89 569.60 56996.96 88888.00 2007-12-18 06:03:38.644 352 13071.83 570.10 56997.08 88888.00 2007-12-18 06:03:39.644 352 13073.00 570.10 56997.69 88888.00 2007-12-18 06:03:40.644 352 13075.21 570.10 56997.69 88888.00 2007-12-18 06:03:41.644 352 13076.38 569.73 56998.55 88888.00 2007-12-18 06:03:42.644 352 13077.68 570.22 56998.18 88888.00 2007-12-18 06:03:43.644 352 13078.33 569.36 56999.28 88888.00 2007-12-18 06:03:44.644 352 13078.98 569.73 56999.89 88888.00 2007-12-18 06:03:45.644 352 13080.54 569.98 56999.65 88888.00 2007-12-18 06:03:46.644 352 13081.71 570.97 57000.38 88888.00 2007-12-18 06:03:47.644 352 13082.49 570.84 57000.50 88888.00 2007-12-18 06:03:48.644 352 13082.75 570.72 57000.87 88888.00 2007-12-18 06:03:49.644 352 13082.88 570.97 57001.73 88888.00 2007-12-18 06:03:50.644 352 13083.27 571.46 57001.73 88888.00 2007-12-18 06:03:51.644 352 13084.05 571.59 57001.60 88888.00 2007-12-18 06:03:52.644 352 13083.79 572.45 57002.58 88888.00 2007-12-18 06:03:53.644 352 13084.44 572.95 57003.32 88888.00 2007-12-18 06:03:54.644 352 13085.09 574.19 57003.32 88888.00 2007-12-18 06:03:55.644 352 13084.70 574.68 57003.93 88888.00 2007-12-18 06:03:56.644 352 13085.35 575.18 57004.41 88888.00 2007-12-18 06:03:57.644 352 13085.74 575.18 57003.93 88888.00 2007-12-18 06:03:58.644 352 13086.00 576.66 57003.68 88888.00 2007-12-18 06:03:59.644 352 13086.52 576.29 57004.29 88888.00 2007-12-18 06:04:00.644 352 13086.91 576.66 57004.78 88888.00 2007-12-18 06:04:01.644 352 13087.69 576.42 57005.15 88888.00 2007-12-18 06:04:02.644 352 13088.34 577.03 57005.52 88888.00 2007-12-18 06:04:03.644 352 13088.99 576.29 57005.64 88888.00 2007-12-18 06:04:04.644 352 13088.99 577.03 57005.64 88888.00 2007-12-18 06:04:05.644 352 13090.80 576.91 57006.49 88888.00 2007-12-18 06:04:06.644 352 13091.84 577.41 57006.12 88888.00 2007-12-18 06:04:07.644 352 13092.88 577.03 57006.74 88888.00 2007-12-18 06:04:08.644 352 13093.53 576.17 57007.11 88888.00 2007-12-18 06:04:09.644 352 13094.83 576.04 57007.47 88888.00 2007-12-18 06:04:10.644 352 13096.00 576.42 57007.35 88888.00 2007-12-18 06:04:11.644 352 13096.65 575.67 57007.23 88888.00 2007-12-18 06:04:12.644 352 13097.30 575.30 57007.35 88888.00 2007-12-18 06:04:13.644 352 13097.95 575.18 57007.11 88888.00 2007-12-18 06:04:14.644 352 13098.99 575.30 57008.57 88888.00 2007-12-18 06:04:15.644 352 13098.86 574.56 57008.45 88888.00 2007-12-18 06:04:16.644 352 13099.90 574.31 57008.94 88888.00 2007-12-18 06:04:17.644 352 13100.81 574.31 57008.70 88888.00 2007-12-18 06:04:18.644 352 13101.72 574.43 57008.70 88888.00 2007-12-18 06:04:19.644 352 13102.37 574.06 57008.94 88888.00 2007-12-18 06:04:20.644 352 13101.59 574.68 57009.30 88888.00 2007-12-18 06:04:21.644 352 13103.28 574.68 57009.55 88888.00 2007-12-18 06:04:22.644 352 13103.54 574.68 57009.67 88888.00 2007-12-18 06:04:23.644 352 13103.54 575.05 57009.43 88888.00 2007-12-18 06:04:24.644 352 13103.54 575.42 57010.29 88888.00 2007-12-18 06:04:25.644 352 13104.58 575.05 57010.65 88888.00 2007-12-18 06:04:26.644 352 13104.58 575.55 57010.16 88888.00 2007-12-18 06:04:27.644 352 13104.97 575.05 57010.29 88888.00 2007-12-18 06:04:28.644 352 13105.23 574.93 57010.04 88888.00 2007-12-18 06:04:29.644 352 13103.80 575.30 57009.67 88888.00 2007-12-18 06:04:30.644 352 13103.41 576.29 57009.92 88888.00 2007-12-18 06:04:31.644 352 13103.02 576.17 57009.92 88888.00 2007-12-18 06:04:32.644 352 13103.41 576.91 57009.92 88888.00 2007-12-18 06:04:33.644 352 13103.41 577.78 57010.16 88888.00 2007-12-18 06:04:34.644 352 13101.98 577.28 57009.92 88888.00 2007-12-18 06:04:35.644 352 13102.24 578.52 57010.16 88888.00 2007-12-18 06:04:36.644 352 13102.37 578.27 57009.79 88888.00 2007-12-18 06:04:37.644 352 13102.37 578.64 57010.16 88888.00 2007-12-18 06:04:38.644 352 13102.89 578.89 57009.92 88888.00 2007-12-18 06:04:39.644 352 13102.11 578.52 57009.18 88888.00 2007-12-18 06:04:40.644 352 13102.37 579.02 57009.92 88888.00 2007-12-18 06:04:41.644 352 13102.76 578.64 57009.79 88888.00 2007-12-18 06:04:42.644 352 13103.02 577.78 57009.18 88888.00 2007-12-18 06:04:43.644 352 13103.54 577.41 57009.67 88888.00 2007-12-18 06:04:44.644 352 13104.71 577.28 57010.16 88888.00 2007-12-18 06:04:45.644 352 13103.80 577.65 57009.67 88888.00 2007-12-18 06:04:46.644 352 13103.80 577.16 57009.79 88888.00 2007-12-18 06:04:47.644 352 13103.41 577.03 57009.43 88888.00 2007-12-18 06:04:48.644 352 13103.67 577.28 57009.18 88888.00 2007-12-18 06:04:49.644 352 13103.28 577.28 57009.43 88888.00 2007-12-18 06:04:50.644 352 13103.02 576.54 57008.82 88888.00 2007-12-18 06:04:51.644 352 13102.24 577.41 57009.30 88888.00 2007-12-18 06:04:52.644 352 13101.85 577.41 57009.43 88888.00 2007-12-18 06:04:53.644 352 13100.55 577.53 57009.18 88888.00 2007-12-18 06:04:54.644 352 13101.07 578.03 57008.70 88888.00 2007-12-18 06:04:55.644 352 13101.20 578.27 57008.82 88888.00 2007-12-18 06:04:56.644 352 13100.42 578.64 57007.84 88888.00 2007-12-18 06:04:57.644 352 13100.03 578.64 57008.57 88888.00 2007-12-18 06:04:58.644 352 13100.29 578.77 57008.08 88888.00 2007-12-18 06:04:59.644 352 13099.90 578.27 57008.33 88888.00 2007-12-18 06:05:00.644 352 13101.20 578.03 57007.96 88888.00 2007-12-18 06:05:01.644 352 13101.46 577.53 57007.84 88888.00 2007-12-18 06:05:02.644 352 13101.98 578.15 57007.96 88888.00 2007-12-18 06:05:03.644 352 13102.76 577.90 57007.23 88888.00 2007-12-18 06:05:04.644 352 13103.80 577.41 57007.11 88888.00 2007-12-18 06:05:05.644 352 13103.80 576.91 57007.11 88888.00 2007-12-18 06:05:06.644 352 13103.15 576.04 57007.35 88888.00 2007-12-18 06:05:07.644 352 13103.02 576.29 57007.35 88888.00 2007-12-18 06:05:08.644 352 13103.54 575.92 57007.11 88888.00 2007-12-18 06:05:09.644 352 13103.15 576.04 57006.74 88888.00 2007-12-18 06:05:10.644 352 13104.06 576.29 57007.23 88888.00 2007-12-18 06:05:11.644 352 13104.19 575.80 57006.25 88888.00 2007-12-18 06:05:12.644 352 13103.67 575.42 57006.86 88888.00 2007-12-18 06:05:13.644 352 13105.10 576.17 57005.88 88888.00 2007-12-18 06:05:14.644 352 13104.32 576.29 57006.62 88888.00 2007-12-18 06:05:15.644 352 13104.19 576.54 57006.00 88888.00 2007-12-18 06:05:16.644 352 13104.06 576.66 57006.00 88888.00 2007-12-18 06:05:17.644 352 13104.19 577.16 57006.25 88888.00 2007-12-18 06:05:18.644 352 13104.58 577.41 57005.64 88888.00 2007-12-18 06:05:19.644 352 13105.36 577.03 57005.88 88888.00 2007-12-18 06:05:20.644 352 13105.62 578.03 57005.88 88888.00 2007-12-18 06:05:21.644 352 13106.40 577.90 57005.76 88888.00 2007-12-18 06:05:22.644 352 13106.40 578.40 57006.37 88888.00 2007-12-18 06:05:23.644 352 13107.43 579.39 57006.37 88888.00 2007-12-18 06:05:24.644 352 13107.56 579.02 57006.49 88888.00 2007-12-18 06:05:25.644 352 13108.47 579.51 57006.74 88888.00 2007-12-18 06:05:26.644 352 13109.12 579.76 57006.49 88888.00 2007-12-18 06:05:27.644 352 13110.55 579.88 57007.11 88888.00 2007-12-18 06:05:28.644 352 13110.68 579.64 57007.59 88888.00 2007-12-18 06:05:29.644 352 13112.24 579.51 57007.23 88888.00 2007-12-18 06:05:30.644 352 13114.84 579.14 57008.33 88888.00 2007-12-18 06:05:31.644 352 13115.49 579.51 57007.71 88888.00 2007-12-18 06:05:32.644 352 13117.18 578.64 57008.21 88888.00 2007-12-18 06:05:33.644 352 13118.09 579.51 57008.82 88888.00 2007-12-18 06:05:34.644 352 13119.52 578.77 57009.55 88888.00 2007-12-18 06:05:35.644 352 13120.43 579.88 57009.30 88888.00 2007-12-18 06:05:36.644 352 13121.60 579.64 57009.79 88888.00 2007-12-18 06:05:37.644 352 13122.90 580.26 57010.53 88888.00 2007-12-18 06:05:38.644 352 13123.68 579.88 57010.77 88888.00 2007-12-18 06:05:39.644 352 13124.33 580.26 57011.38 88888.00 2007-12-18 06:05:40.644 352 13126.27 580.13 57012.48 88888.00 2007-12-18 06:05:41.644 352 13126.79 580.38 57013.10 88888.00 2007-12-18 06:05:42.644 352 13128.09 581.62 57013.83 88888.00 2007-12-18 06:05:43.644 352 13128.61 580.75 57014.32 88888.00 2007-12-18 06:05:44.644 352 13129.78 582.11 57014.20 88888.00 2007-12-18 06:05:45.644 352 13131.73 582.61 57015.30 88888.00 2007-12-18 06:05:46.644 352 13132.64 582.98 57015.54 88888.00 2007-12-18 06:05:47.644 352 13133.81 583.35 57015.54 88888.00 2007-12-18 06:05:48.644 352 13134.33 583.60 57016.77 88888.00 2007-12-18 06:05:49.644 352 13134.59 583.60 57017.86 88888.00 2007-12-18 06:05:50.644 352 13135.63 584.22 57017.50 88888.00 2007-12-18 06:05:51.644 352 13134.98 583.97 57018.60 88888.00 2007-12-18 06:05:52.644 352 13136.02 584.34 57019.21 88888.00 2007-12-18 06:05:53.644 352 13136.67 584.71 57019.21 88888.00 2007-12-18 06:05:54.644 352 13137.19 584.22 57019.70 88888.00 2007-12-18 06:05:55.644 352 13137.32 584.09 57020.19 88888.00 2007-12-18 06:05:56.644 352 13137.58 584.34 57021.04 88888.00 2007-12-18 06:05:57.644 352 13138.62 584.59 57020.68 88888.00 2007-12-18 06:05:58.644 352 13139.66 584.84 57022.02 88888.00 2007-12-18 06:05:59.644 352 13139.01 585.33 57021.90 88888.00 2007-12-18 06:06:00.644 352 13139.66 584.34 57023.00 88888.00 2007-12-18 06:06:01.644 352 13139.53 584.59 57022.51 88888.00 2007-12-18 06:06:02.644 352 13139.53 584.59 57023.98 88888.00 2007-12-18 06:06:03.644 352 13140.18 585.58 57023.86 88888.00 2007-12-18 06:06:04.644 352 13140.31 585.70 57024.10 88888.00 2007-12-18 06:06:05.644 352 13140.05 585.70 57024.83 88888.00 2007-12-18 06:06:06.644 352 13140.57 585.70 57025.45 88888.00 2007-12-18 06:06:07.644 352 13140.44 585.83 57025.08 88888.00 2007-12-18 06:06:08.644 352 13140.05 585.95 57026.18 88888.00 2007-12-18 06:06:09.644 352 13140.83 586.32 57026.42 88888.00 2007-12-18 06:06:10.644 352 13140.31 586.45 57027.16 88888.00 2007-12-18 06:06:11.644 352 13141.09 586.45 57027.28 88888.00 2007-12-18 06:06:12.644 352 13141.87 585.33 57027.64 88888.00 2007-12-18 06:06:13.644 352 13142.26 585.83 57028.01 88888.00 2007-12-18 06:06:14.644 352 13142.13 585.09 57028.13 88888.00 2007-12-18 06:06:15.644 352 13143.29 585.21 57028.38 88888.00 2007-12-18 06:06:16.644 352 13143.94 585.09 57029.23 88888.00 2007-12-18 06:06:17.644 352 13144.59 584.47 57029.48 88888.00 2007-12-18 06:06:18.644 352 13145.24 584.96 57030.09 88888.00 2007-12-18 06:06:19.644 352 13146.15 584.59 57030.70 88888.00 2007-12-18 06:06:20.644 352 13147.84 584.84 57030.58 88888.00 2007-12-18 06:06:21.644 352 13148.62 584.22 57031.44 88888.00 2007-12-18 06:06:22.644 352 13148.75 584.84 57032.05 88888.00 2007-12-18 06:06:23.644 352 13149.14 584.22 57032.05 88888.00 2007-12-18 06:06:24.644 352 13150.44 584.09 57031.93 88888.00 2007-12-18 06:06:25.644 352 13149.79 583.97 57032.29 88888.00 2007-12-18 06:06:26.644 352 13150.83 584.34 57033.27 88888.00 2007-12-18 06:06:27.644 352 13150.05 584.22 57034.25 88888.00 2007-12-18 06:06:28.644 352 13149.40 584.34 57034.74 88888.00 2007-12-18 06:06:29.644 352 13149.79 585.09 57035.59 88888.00 2007-12-18 06:06:30.644 352 13149.53 584.09 57035.11 88888.00 2007-12-18 06:06:31.644 352 13148.36 584.71 57034.98 88888.00 2007-12-18 06:06:32.644 352 13148.23 584.09 57035.71 88888.00 2007-12-18 06:06:33.644 352 13147.97 583.97 57036.20 88888.00 2007-12-18 06:06:34.644 352 13147.19 583.72 57036.45 88888.00 2007-12-18 06:06:35.644 352 13147.32 584.22 57037.06 88888.00 2007-12-18 06:06:36.644 352 13147.32 584.47 57037.30 88888.00 2007-12-18 06:06:37.644 352 13146.67 584.34 57037.91 88888.00 2007-12-18 06:06:38.644 352 13146.54 584.22 57037.79 88888.00 2007-12-18 06:06:39.644 352 13146.67 584.47 57038.53 88888.00 2007-12-18 06:06:40.644 352 13145.89 584.22 57038.89 88888.00 2007-12-18 06:06:41.644 352 13146.41 584.34 57039.14 88888.00 2007-12-18 06:06:42.644 352 13144.85 584.22 57039.02 88888.00 2007-12-18 06:06:43.644 352 13145.50 584.22 57039.38 88888.00 2007-12-18 06:06:44.644 352 13145.11 583.97 57040.12 88888.00 2007-12-18 06:06:45.644 352 13144.85 584.22 57039.87 88888.00 2007-12-18 06:06:46.644 352 13144.33 584.84 57039.63 88888.00 2007-12-18 06:06:47.644 352 13143.94 583.60 57040.85 88888.00 2007-12-18 06:06:48.644 352 13143.42 584.09 57040.48 88888.00 2007-12-18 06:06:49.644 352 13142.78 582.98 57040.48 88888.00 2007-12-18 06:06:50.644 352 13142.39 583.72 57041.09 88888.00 2007-12-18 06:06:51.644 352 13142.00 583.23 57040.85 88888.00 2007-12-18 06:06:52.644 352 13141.61 582.98 57041.09 88888.00 2007-12-18 06:06:53.644 352 13140.83 583.10 57041.09 88888.00 2007-12-18 06:06:54.644 352 13140.18 583.23 57041.71 88888.00 2007-12-18 06:06:55.644 352 13140.05 582.98 57040.24 88888.00 2007-12-18 06:06:56.644 352 13139.53 582.73 57040.97 88888.00 2007-12-18 06:06:57.644 352 13139.40 583.10 57041.34 88888.00 2007-12-18 06:06:58.644 352 13139.01 582.73 57041.58 88888.00 2007-12-18 06:06:59.644 352 13138.75 582.73 57041.34 88888.00 2007-12-18 06:07:00.644 352 13138.23 583.35 57041.71 88888.00 2007-12-18 06:07:01.644 352 13137.84 582.61 57042.07 88888.00 2007-12-18 06:07:02.644 352 13137.45 582.36 57041.95 88888.00 2007-12-18 06:07:03.644 352 13137.32 583.10 57041.83 88888.00 2007-12-18 06:07:04.644 352 13136.80 582.73 57041.09 88888.00 2007-12-18 06:07:05.644 352 13135.50 582.86 57041.58 88888.00 2007-12-18 06:07:06.644 352 13135.24 582.24 57042.56 88888.00 2007-12-18 06:07:07.644 352 13134.98 581.74 57041.34 88888.00 2007-12-18 06:07:08.644 352 13134.98 582.11 57041.71 88888.00 2007-12-18 06:07:09.644 352 13134.59 581.37 57042.20 88888.00 2007-12-18 06:07:10.644 352 13134.72 580.50 57042.44 88888.00 2007-12-18 06:07:11.644 352 13134.46 580.63 57042.07 88888.00 2007-12-18 06:07:12.644 352 13134.33 579.88 57042.32 88888.00 2007-12-18 06:07:13.644 352 13134.20 579.51 57042.68 88888.00 2007-12-18 06:07:14.644 352 13134.59 579.02 57042.32 88888.00 2007-12-18 06:07:15.644 352 13134.72 579.26 57041.83 88888.00 2007-12-18 06:07:16.644 352 13134.98 579.14 57042.56 88888.00 2007-12-18 06:07:17.644 352 13134.98 579.26 57043.54 88888.00 2007-12-18 06:07:18.644 352 13134.59 579.14 57043.30 88888.00 2007-12-18 06:07:19.644 352 13133.68 578.15 57042.93 88888.00 2007-12-18 06:07:20.644 352 13133.29 578.89 57043.54 88888.00 2007-12-18 06:07:21.644 352 13134.59 578.77 57043.79 88888.00 2007-12-18 06:07:22.644 352 13133.68 579.14 57043.79 88888.00 2007-12-18 06:07:23.644 352 13134.33 579.26 57043.66 88888.00 2007-12-18 06:07:24.644 352 13134.85 579.39 57044.64 88888.00 2007-12-18 06:07:25.644 352 13134.98 579.64 57045.01 88888.00 2007-12-18 06:07:26.644 352 13134.72 579.88 57044.76 88888.00 2007-12-18 06:07:27.644 352 13134.98 579.39 57045.13 88888.00 2007-12-18 06:07:28.644 352 13134.07 580.63 57045.38 88888.00 2007-12-18 06:07:29.644 352 13133.29 580.26 57045.01 88888.00 2007-12-18 06:07:30.644 352 13132.77 580.87 57046.11 88888.00 2007-12-18 06:07:31.644 352 13132.25 581.12 57045.62 88888.00 2007-12-18 06:07:32.644 352 13132.38 580.87 57046.35 88888.00 2007-12-18 06:07:33.644 352 13131.73 581.49 57046.23 88888.00 2007-12-18 06:07:34.644 352 13130.30 580.38 57047.09 88888.00 2007-12-18 06:07:35.644 352 13130.04 581.62 57046.60 88888.00 2007-12-18 06:07:36.644 352 13129.65 581.37 57047.09 88888.00 2007-12-18 06:07:37.644 352 13129.39 581.87 57047.70 88888.00 2007-12-18 06:07:38.644 352 13128.87 581.62 57047.09 88888.00 2007-12-18 06:07:39.644 352 13127.31 581.74 57047.33 88888.00 2007-12-18 06:07:40.644 352 13126.66 582.86 57047.57 88888.00 2007-12-18 06:07:41.644 352 13126.53 583.10 57047.70 88888.00 2007-12-18 06:07:42.644 352 13125.75 582.61 57048.80 88888.00 2007-12-18 06:07:43.644 352 13126.14 583.10 57048.43 88888.00 2007-12-18 06:07:44.644 352 13126.92 582.73 57048.06 88888.00 2007-12-18 06:07:45.644 352 13126.27 583.10 57048.68 88888.00 2007-12-18 06:07:46.644 352 13126.40 582.86 57049.41 88888.00 2007-12-18 06:07:47.644 352 13125.62 581.99 57049.16 88888.00 2007-12-18 06:07:48.644 352 13126.14 582.11 57049.41 88888.00 2007-12-18 06:07:49.644 352 13126.66 582.48 57050.02 88888.00 2007-12-18 06:07:50.644 352 13126.14 583.23 57050.63 88888.00 2007-12-18 06:07:51.644 352 13126.14 583.23 57050.75 88888.00 2007-12-18 06:07:52.644 352 13126.92 583.23 57051.24 88888.00 2007-12-18 06:07:53.644 352 13126.66 583.23 57051.73 88888.00 2007-12-18 06:07:54.644 352 13127.83 583.48 57052.59 88888.00 2007-12-18 06:07:55.644 352 13128.74 582.98 57052.46 88888.00 2007-12-18 06:07:56.644 352 13129.26 583.72 57053.08 88888.00 2007-12-18 06:07:57.644 352 13129.39 583.48 57053.45 88888.00 2007-12-18 06:07:58.644 352 13130.43 583.85 57054.54 88888.00 2007-12-18 06:07:59.644 352 13130.56 584.59 57055.03 88888.00 2007-12-18 06:08:00.644 352 13130.82 583.60 57055.40 88888.00 2007-12-18 06:08:01.644 352 13131.21 583.97 57056.25 88888.00 2007-12-18 06:08:02.644 352 13131.86 584.59 57056.99 88888.00 2007-12-18 06:08:03.644 352 13132.25 584.47 57057.36 88888.00 2007-12-18 06:08:04.644 352 13132.77 584.71 57058.09 88888.00 2007-12-18 06:08:05.644 352 13132.51 584.59 57059.07 88888.00 2007-12-18 06:08:06.644 352 13133.55 585.09 57059.56 88888.00 2007-12-18 06:08:07.644 352 13133.81 585.21 57060.41 88888.00 2007-12-18 06:08:08.644 352 13134.85 586.20 57060.90 88888.00 2007-12-18 06:08:09.644 352 13134.72 586.82 57061.64 88888.00 2007-12-18 06:08:10.644 352 13135.50 587.44 57062.25 88888.00 2007-12-18 06:08:11.644 352 13136.15 588.18 57062.61 88888.00 2007-12-18 06:08:12.644 352 13137.06 588.92 57063.35 88888.00 2007-12-18 06:08:13.644 352 13137.32 589.54 57063.84 88888.00 2007-12-18 06:08:14.644 352 13136.54 589.79 57064.08 88888.00 2007-12-18 06:08:15.644 352 13136.41 590.29 57065.67 88888.00 2007-12-18 06:08:16.644 352 13136.67 590.78 57065.79 88888.00 2007-12-18 06:08:17.644 352 13136.28 591.53 57066.89 88888.00 2007-12-18 06:08:18.644 352 13136.41 591.77 57067.26 88888.00 2007-12-18 06:08:19.644 352 13136.41 591.77 57067.26 88888.00 2007-12-18 06:08:20.644 352 13137.06 592.15 57068.24 88888.00 2007-12-18 06:08:21.644 352 13136.93 592.52 57068.36 88888.00 2007-12-18 06:08:22.644 352 13136.67 594.00 57068.85 88888.00 2007-12-18 06:08:23.644 352 13137.06 592.76 57069.83 88888.00 2007-12-18 06:08:24.644 352 13137.32 594.00 57070.44 88888.00 2007-12-18 06:08:25.644 352 13136.28 593.88 57070.20 88888.00 2007-12-18 06:08:26.644 352 13136.28 594.25 57070.93 88888.00 2007-12-18 06:08:27.644 352 13136.93 594.62 57071.79 88888.00 2007-12-18 06:08:28.644 352 13136.80 594.75 57071.05 88888.00 2007-12-18 06:08:29.644 352 13136.93 594.62 57072.76 88888.00 2007-12-18 06:08:30.644 352 13137.32 595.49 57073.74 88888.00 2007-12-18 06:08:31.644 352 13137.58 595.37 57073.62 88888.00 2007-12-18 06:08:32.644 352 13137.71 596.36 57074.96 88888.00 2007-12-18 06:08:33.644 352 13137.97 596.73 57074.60 88888.00 2007-12-18 06:08:34.644 352 13137.97 596.60 57075.82 88888.00 2007-12-18 06:08:35.644 352 13138.62 597.22 57076.31 88888.00 2007-12-18 06:08:36.644 352 13139.27 597.72 57077.04 88888.00 2007-12-18 06:08:37.644 352 13139.53 597.72 57077.29 88888.00 2007-12-18 06:08:38.644 352 13139.53 597.97 57077.77 88888.00 2007-12-18 06:08:39.644 352 13139.92 599.08 57078.39 88888.00 2007-12-18 06:08:40.644 352 13139.66 598.96 57078.75 88888.00 2007-12-18 06:08:41.644 352 13139.79 599.82 57079.61 88888.00 2007-12-18 06:08:42.644 352 13140.05 600.20 57080.10 88888.00 2007-12-18 06:08:43.644 352 13140.96 600.69 57080.83 88888.00 2007-12-18 06:08:44.644 352 13141.48 600.81 57080.83 88888.00 2007-12-18 06:08:45.644 352 13142.13 601.93 57081.93 88888.00 2007-12-18 06:08:46.644 352 13142.39 602.18 57082.66 88888.00 2007-12-18 06:08:47.644 352 13143.42 602.55 57082.66 88888.00 2007-12-18 06:08:48.644 352 13144.21 602.92 57083.52 88888.00 2007-12-18 06:08:49.644 352 13144.59 603.79 57083.52 88888.00 2007-12-18 06:08:50.644 352 13145.37 604.65 57085.11 88888.00 2007-12-18 06:08:51.644 352 13146.15 604.78 57085.48 88888.00 2007-12-18 06:08:52.644 352 13145.63 605.15 57085.23 88888.00 2007-12-18 06:08:53.644 352 13147.19 606.51 57085.36 88888.00 2007-12-18 06:08:54.644 352 13148.36 606.64 57086.58 88888.00 2007-12-18 06:08:55.644 352 13149.01 607.50 57087.19 88888.00 2007-12-18 06:08:56.644 352 13149.66 607.87 57087.80 88888.00 2007-12-18 06:08:57.644 352 13150.44 608.00 57087.68 88888.00 2007-12-18 06:08:58.644 352 13150.83 609.11 57088.05 88888.00 2007-12-18 06:08:59.644 352 13151.48 608.49 57089.02 88888.00 2007-12-18 06:09:00.644 352 13152.65 609.11 57088.54 88888.00 2007-12-18 06:09:01.644 352 13153.30 608.74 57089.63 88888.00 2007-12-18 06:09:02.644 352 13153.56 609.86 57090.49 88888.00 2007-12-18 06:09:03.644 352 13153.82 610.60 57091.10 88888.00 2007-12-18 06:09:04.644 352 13154.99 610.48 57091.22 88888.00 2007-12-18 06:09:05.644 352 13155.12 610.72 57092.08 88888.00 2007-12-18 06:09:06.644 352 13157.07 611.96 57091.71 88888.00 2007-12-18 06:09:07.644 352 13156.94 611.34 57092.94 88888.00 2007-12-18 06:09:08.644 352 13157.20 611.71 57093.43 88888.00 2007-12-18 06:09:09.644 352 13158.37 613.08 57092.57 88888.00 2007-12-18 06:09:10.644 352 13158.11 613.20 57093.91 88888.00 2007-12-18 06:09:11.644 352 13158.76 612.95 57094.04 88888.00 2007-12-18 06:09:12.644 352 13159.54 613.45 57095.14 88888.00 2007-12-18 06:09:13.644 352 13159.54 614.44 57095.02 88888.00 2007-12-18 06:09:14.644 352 13159.54 614.31 57095.99 88888.00 2007-12-18 06:09:15.644 352 13159.15 614.93 57096.36 88888.00 2007-12-18 06:09:16.644 352 13159.28 614.93 57096.48 88888.00 2007-12-18 06:09:17.644 352 13159.54 615.06 57096.73 88888.00 2007-12-18 06:09:18.644 352 13160.19 615.92 57097.09 88888.00 2007-12-18 06:09:19.644 352 13160.19 616.17 57097.21 88888.00 2007-12-18 06:09:20.644 352 13160.97 616.42 57098.19 88888.00 2007-12-18 06:09:21.644 352 13160.71 616.79 57097.58 88888.00 2007-12-18 06:09:22.644 352 13161.62 617.16 57098.44 88888.00 2007-12-18 06:09:23.644 352 13161.75 617.16 57098.68 88888.00 2007-12-18 06:09:24.644 352 13162.65 617.29 57098.80 88888.00 2007-12-18 06:09:25.644 352 13162.13 617.54 57098.93 88888.00 2007-12-18 06:09:26.644 352 13161.62 617.91 57098.80 88888.00 2007-12-18 06:09:27.644 352 13162.65 617.91 57099.54 88888.00 2007-12-18 06:09:28.644 352 13163.17 618.53 57099.41 88888.00 2007-12-18 06:09:29.644 352 13163.30 618.40 57099.54 88888.00 2007-12-18 06:09:30.644 352 13163.56 619.39 57100.39 88888.00 2007-12-18 06:09:31.644 352 13164.08 618.53 57100.27 88888.00 2007-12-18 06:09:32.644 352 13163.95 618.90 57100.76 88888.00 2007-12-18 06:09:33.644 352 13164.86 619.89 57100.88 88888.00 2007-12-18 06:09:34.644 352 13165.51 619.27 57100.52 88888.00 2007-12-18 06:09:35.644 352 13165.77 619.64 57101.00 88888.00 2007-12-18 06:09:36.644 352 13167.20 619.64 57101.13 88888.00 2007-12-18 06:09:37.644 352 13167.20 620.38 57101.37 88888.00 2007-12-18 06:09:38.644 352 13167.07 620.26 57101.50 88888.00 2007-12-18 06:09:39.644 352 13168.63 620.76 57101.98 88888.00 2007-12-18 06:09:40.644 352 13168.89 621.25 57102.35 88888.00 2007-12-18 06:09:41.644 352 13169.67 621.87 57102.59 88888.00 2007-12-18 06:09:42.644 352 13170.97 622.86 57102.84 88888.00 2007-12-18 06:09:43.644 352 13171.49 622.37 57102.96 88888.00 2007-12-18 06:09:44.644 352 13172.66 622.98 57102.72 88888.00 2007-12-18 06:09:45.644 352 13174.74 622.86 57104.06 88888.00 2007-12-18 06:09:46.644 352 13175.00 623.23 57104.06 88888.00 2007-12-18 06:09:47.644 352 13176.30 623.85 57104.43 88888.00 2007-12-18 06:09:48.644 352 13177.73 624.59 57104.30 88888.00 2007-12-18 06:09:49.644 352 13178.77 624.97 57105.04 88888.00 2007-12-18 06:09:50.644 352 13179.54 626.08 57104.80 88888.00 2007-12-18 06:09:51.644 352 13180.33 625.71 57104.92 88888.00 2007-12-18 06:09:52.644 352 13180.97 626.08 57104.80 88888.00 2007-12-18 06:09:53.644 352 13181.75 626.45 57105.04 88888.00 2007-12-18 06:09:54.644 352 13182.14 627.20 57106.14 88888.00 2007-12-18 06:09:55.644 352 13182.92 626.95 57105.89 88888.00 2007-12-18 06:09:56.644 352 13183.57 628.31 57106.14 88888.00 2007-12-18 06:09:57.644 352 13184.35 628.19 57105.89 88888.00 2007-12-18 06:09:58.644 352 13184.87 627.81 57106.63 88888.00 2007-12-18 06:09:59.644 352 13185.65 628.43 57106.63 88888.00 2007-12-18 06:10:00.644 352 13187.08 628.81 57106.63 88888.00 2007-12-18 06:10:01.644 352 13186.69 628.81 57106.75 88888.00 2007-12-18 06:10:02.644 352 13188.12 629.30 57106.39 88888.00 2007-12-18 06:10:03.644 352 13188.77 629.80 57106.75 88888.00 2007-12-18 06:10:04.644 352 13189.16 629.80 57108.34 88888.00 2007-12-18 06:10:05.644 352 13189.55 629.67 57107.36 88888.00 2007-12-18 06:10:06.644 352 13190.07 629.80 57108.22 88888.00 2007-12-18 06:10:07.644 352 13192.15 631.16 57108.22 88888.00 2007-12-18 06:10:08.644 352 13191.63 631.04 57108.59 88888.00 2007-12-18 06:10:09.644 352 13192.67 631.16 57108.95 88888.00 2007-12-18 06:10:10.644 352 13193.06 631.90 57109.56 88888.00 2007-12-18 06:10:11.644 352 13194.49 632.40 57109.07 88888.00 2007-12-18 06:10:12.644 352 13194.75 632.77 57109.32 88888.00 2007-12-18 06:10:13.644 352 13196.31 633.88 57109.32 88888.00 2007-12-18 06:10:14.644 352 13197.09 633.51 57109.69 88888.00 2007-12-18 06:10:15.644 352 13197.61 634.38 57110.54 88888.00 2007-12-18 06:10:16.644 352 13198.12 634.13 57111.03 88888.00 2007-12-18 06:10:17.644 352 13198.64 633.88 57111.15 88888.00 2007-12-18 06:10:18.644 352 13199.03 635.00 57111.15 88888.00 2007-12-18 06:10:19.644 352 13199.68 634.50 57111.15 88888.00 2007-12-18 06:10:20.644 352 13200.46 635.12 57111.77 88888.00 2007-12-18 06:10:21.644 352 13200.85 634.63 57111.77 88888.00 2007-12-18 06:10:22.644 352 13201.76 635.49 57112.01 88888.00 2007-12-18 06:10:23.644 352 13202.41 635.99 57112.25 88888.00 2007-12-18 06:10:24.644 352 13202.80 636.11 57112.50 88888.00 2007-12-18 06:10:25.644 352 13203.45 635.25 57112.01 88888.00 2007-12-18 06:10:26.644 352 13204.23 635.99 57113.36 88888.00 2007-12-18 06:10:27.644 352 13204.49 635.25 57113.11 88888.00 2007-12-18 06:10:28.644 352 13203.71 635.87 57113.23 88888.00 2007-12-18 06:10:29.644 352 13204.75 635.74 57113.60 88888.00 2007-12-18 06:10:30.644 352 13204.62 636.11 57114.21 88888.00 2007-12-18 06:10:31.644 352 13206.05 636.11 57113.60 88888.00 2007-12-18 06:10:32.644 352 13205.53 635.87 57113.11 88888.00 2007-12-18 06:10:33.644 352 13205.79 636.61 57113.11 88888.00 2007-12-18 06:10:34.644 352 13206.05 635.62 57113.23 88888.00 2007-12-18 06:10:35.644 352 13206.96 635.49 57113.36 88888.00 2007-12-18 06:10:36.644 352 13206.83 637.48 57113.72 88888.00 2007-12-18 06:10:37.644 352 13207.87 636.98 57112.99 88888.00 2007-12-18 06:10:38.644 352 13208.65 637.10 57113.36 88888.00 2007-12-18 06:10:39.644 352 13209.30 637.72 57113.11 88888.00 2007-12-18 06:10:40.644 352 13209.95 637.60 57113.36 88888.00 2007-12-18 06:10:41.644 352 13210.34 637.97 57113.48 88888.00 2007-12-18 06:10:42.644 352 13210.73 638.09 57113.48 88888.00 2007-12-18 06:10:43.644 352 13211.25 639.21 57113.36 88888.00 2007-12-18 06:10:44.644 352 13212.03 639.09 57112.74 88888.00 2007-12-18 06:10:45.644 352 13212.68 639.33 57113.84 88888.00 2007-12-18 06:10:46.644 352 13213.07 638.84 57112.74 88888.00 2007-12-18 06:10:47.644 352 13213.33 639.09 57112.50 88888.00 2007-12-18 06:10:48.644 352 13213.46 639.33 57113.23 88888.00 2007-12-18 06:10:49.644 352 13213.98 639.33 57112.86 88888.00 2007-12-18 06:10:50.644 352 13215.02 639.58 57112.62 88888.00 2007-12-18 06:10:51.644 352 13215.28 640.08 57113.48 88888.00 2007-12-18 06:10:52.644 352 13215.41 639.83 57112.86 88888.00 2007-12-18 06:10:53.644 352 13215.92 639.70 57112.99 88888.00 2007-12-18 06:10:54.644 352 13216.83 639.70 57112.38 88888.00 2007-12-18 06:10:55.644 352 13216.96 639.83 57112.74 88888.00 2007-12-18 06:10:56.644 352 13217.35 639.70 57113.11 88888.00 2007-12-18 06:10:57.644 352 13218.00 640.20 57112.86 88888.00 2007-12-18 06:10:58.644 352 13218.39 640.08 57113.23 88888.00 2007-12-18 06:10:59.644 352 13219.04 640.20 57112.86 88888.00 2007-12-18 06:11:00.644 352 13219.82 641.19 57112.86 88888.00 2007-12-18 06:11:01.644 352 13220.34 640.45 57113.84 88888.00 2007-12-18 06:11:02.644 352 13220.86 640.57 57113.60 88888.00 2007-12-18 06:11:03.644 352 13220.86 640.82 57113.11 88888.00 2007-12-18 06:11:04.644 352 13221.12 639.95 57112.62 88888.00 2007-12-18 06:11:05.644 352 13220.99 639.46 57113.60 88888.00 2007-12-18 06:11:06.644 352 13221.64 639.83 57112.86 88888.00 2007-12-18 06:11:07.644 352 13221.90 640.08 57112.99 88888.00 2007-12-18 06:11:08.644 352 13221.77 639.46 57112.74 88888.00 2007-12-18 06:11:09.644 352 13221.64 639.46 57113.23 88888.00 2007-12-18 06:11:10.644 352 13222.16 639.21 57113.11 88888.00 2007-12-18 06:11:11.644 352 13222.55 639.21 57113.11 88888.00 2007-12-18 06:11:12.644 352 13222.81 639.09 57112.99 88888.00 2007-12-18 06:11:13.644 352 13223.72 639.09 57113.48 88888.00 2007-12-18 06:11:14.644 352 13224.11 639.21 57112.99 88888.00 2007-12-18 06:11:15.644 352 13225.15 639.46 57112.62 88888.00 2007-12-18 06:11:16.644 352 13226.71 639.46 57112.86 88888.00 2007-12-18 06:11:17.644 352 13227.23 639.83 57113.23 88888.00 2007-12-18 06:11:18.644 352 13228.79 639.58 57113.11 88888.00 2007-12-18 06:11:19.644 352 13230.09 640.32 57113.36 88888.00 2007-12-18 06:11:20.644 352 13232.04 640.08 57112.38 88888.00 2007-12-18 06:11:21.644 352 13233.34 640.20 57113.36 88888.00 2007-12-18 06:11:22.644 352 13234.63 640.70 57114.21 88888.00 2007-12-18 06:11:23.644 352 13235.93 640.57 57113.60 88888.00 2007-12-18 06:11:24.644 352 13237.62 641.07 57114.95 88888.00 2007-12-18 06:11:25.644 352 13238.92 641.44 57113.96 88888.00 2007-12-18 06:11:26.644 352 13240.09 641.19 57114.70 88888.00 2007-12-18 06:11:27.644 352 13241.00 641.69 57114.95 88888.00 2007-12-18 06:11:28.644 352 13241.91 642.55 57114.82 88888.00 2007-12-18 06:11:29.644 352 13242.82 642.31 57115.07 88888.00 2007-12-18 06:11:30.644 352 13244.12 642.43 57114.95 88888.00 2007-12-18 06:11:31.644 352 13244.90 642.43 57116.04 88888.00 2007-12-18 06:11:32.644 352 13246.07 641.69 57115.68 88888.00 2007-12-18 06:11:33.644 352 13247.63 642.68 57115.19 88888.00 2007-12-18 06:11:34.644 352 13248.80 643.54 57115.92 88888.00 2007-12-18 06:11:35.644 352 13249.97 643.05 57116.17 88888.00 2007-12-18 06:11:36.644 352 13249.71 643.05 57115.80 88888.00 2007-12-18 06:11:37.644 352 13250.75 643.54 57115.68 88888.00 2007-12-18 06:11:38.644 352 13251.27 644.78 57115.31 88888.00 2007-12-18 06:11:39.644 352 13252.17 644.66 57115.43 88888.00 2007-12-18 06:11:40.644 352 13253.73 645.15 57116.41 88888.00 2007-12-18 06:11:41.644 352 13254.38 645.77 57115.92 88888.00 2007-12-18 06:11:42.644 352 13254.77 645.90 57116.53 88888.00 2007-12-18 06:11:43.644 352 13255.68 647.14 57116.04 88888.00 2007-12-18 06:11:44.644 352 13256.85 647.14 57116.53 88888.00 2007-12-18 06:11:45.644 352 13257.63 647.26 57116.17 88888.00 2007-12-18 06:11:46.644 352 13258.02 648.50 57116.66 88888.00 2007-12-18 06:11:47.644 352 13259.06 648.13 57117.39 88888.00 2007-12-18 06:11:48.644 352 13259.19 648.00 57117.02 88888.00 2007-12-18 06:11:49.644 352 13260.62 648.00 57116.90 88888.00 2007-12-18 06:11:50.644 352 13261.14 648.13 57117.39 88888.00 2007-12-18 06:11:51.644 352 13262.70 648.13 57117.39 88888.00 2007-12-18 06:11:52.644 352 13262.31 648.75 57118.12 88888.00 2007-12-18 06:11:53.644 352 13263.61 648.62 57118.12 88888.00 2007-12-18 06:11:54.644 352 13264.39 649.12 57118.00 88888.00 2007-12-18 06:11:55.644 352 13264.78 649.24 57118.37 88888.00 2007-12-18 06:11:56.644 352 13266.21 649.86 57118.98 88888.00 2007-12-18 06:11:57.644 352 13266.86 650.48 57118.49 88888.00 2007-12-18 06:11:58.644 352 13266.99 650.60 57119.34 88888.00 2007-12-18 06:11:59.644 352 13267.77 650.85 57118.98 88888.00 2007-12-18 06:12:00.644 352 13268.81 651.35 57119.34 88888.00 2007-12-18 06:12:01.644 352 13268.94 651.35 57119.10 88888.00 2007-12-18 06:12:02.644 352 13269.59 651.97 57119.59 88888.00 2007-12-18 06:12:03.644 352 13270.11 652.83 57120.08 88888.00 2007-12-18 06:12:04.644 352 13271.14 652.96 57119.10 88888.00 2007-12-18 06:12:05.644 352 13270.88 653.33 57119.59 88888.00 2007-12-18 06:12:06.644 352 13271.40 653.70 57119.34 88888.00 2007-12-18 06:12:07.644 352 13271.01 653.33 57120.08 88888.00 2007-12-18 06:12:08.644 352 13271.40 653.58 57120.32 88888.00 2007-12-18 06:12:09.644 352 13270.88 653.20 57120.32 88888.00 2007-12-18 06:12:10.644 352 13271.01 653.45 57119.71 88888.00 2007-12-18 06:12:11.644 352 13271.53 652.21 57120.32 88888.00 2007-12-18 06:12:12.644 352 13270.37 652.46 57120.57 88888.00 2007-12-18 06:12:13.644 352 13270.88 652.46 57120.20 88888.00 2007-12-18 06:12:14.644 352 13271.14 652.83 57120.57 88888.00 2007-12-18 06:12:15.644 352 13271.27 651.72 57120.32 88888.00 2007-12-18 06:12:16.644 352 13270.88 651.35 57120.32 88888.00 2007-12-18 06:12:17.644 352 13271.66 651.35 57119.96 88888.00 2007-12-18 06:12:18.644 352 13272.31 651.47 57120.20 88888.00 2007-12-18 06:12:19.644 352 13273.09 651.84 57120.08 88888.00 2007-12-18 06:12:20.644 352 13274.00 651.84 57119.71 88888.00 2007-12-18 06:12:21.644 352 13275.56 652.21 57119.71 88888.00 2007-12-18 06:12:22.644 352 13275.69 651.84 57120.08 88888.00 2007-12-18 06:12:23.644 352 13277.25 652.34 57119.59 88888.00 2007-12-18 06:12:24.644 352 13278.42 652.09 57119.96 88888.00 2007-12-18 06:12:25.644 352 13279.20 652.46 57120.32 88888.00 2007-12-18 06:12:26.644 352 13280.50 652.21 57120.69 88888.00 2007-12-18 06:12:27.644 352 13281.15 652.21 57121.55 88888.00 2007-12-18 06:12:28.644 352 13282.19 652.46 57121.30 88888.00 2007-12-18 06:12:29.644 352 13282.58 651.97 57121.06 88888.00 2007-12-18 06:12:30.644 352 13283.88 651.72 57121.42 88888.00 2007-12-18 06:12:31.644 352 13283.75 652.34 57121.42 88888.00 2007-12-18 06:12:32.644 352 13284.27 652.96 57122.28 88888.00 2007-12-18 06:12:33.644 352 13284.27 651.97 57122.40 88888.00 2007-12-18 06:12:34.644 352 13284.66 651.72 57122.04 88888.00 2007-12-18 06:12:35.644 352 13285.05 652.09 57122.40 88888.00 2007-12-18 06:12:36.644 352 13285.18 651.97 57122.16 88888.00 2007-12-18 06:12:37.644 352 13285.44 652.09 57122.77 88888.00 2007-12-18 06:12:38.644 352 13285.18 651.59 57123.26 88888.00 2007-12-18 06:12:39.644 352 13286.35 651.97 57123.14 88888.00 2007-12-18 06:12:40.644 352 13286.61 651.72 57123.62 88888.00 2007-12-18 06:12:41.644 352 13287.65 651.84 57123.50 88888.00 2007-12-18 06:12:42.644 352 13287.91 652.09 57123.01 88888.00 2007-12-18 06:12:43.644 352 13288.82 651.72 57123.62 88888.00 2007-12-18 06:12:44.644 352 13289.33 652.21 57123.50 88888.00 2007-12-18 06:12:45.644 352 13290.37 652.46 57123.87 88888.00 2007-12-18 06:12:46.644 352 13291.28 652.71 57123.99 88888.00 2007-12-18 06:12:47.644 352 13292.58 652.46 57123.75 88888.00 2007-12-18 06:12:48.644 352 13293.23 652.96 57123.99 88888.00 2007-12-18 06:12:49.644 352 13294.01 653.08 57124.36 88888.00 2007-12-18 06:12:50.644 352 13294.40 652.96 57124.23 88888.00 2007-12-18 06:12:51.644 352 13294.53 652.71 57124.48 88888.00 2007-12-18 06:12:52.644 352 13295.57 652.96 57125.21 88888.00 2007-12-18 06:12:53.644 352 13295.83 652.46 57125.09 88888.00 2007-12-18 06:12:54.644 352 13295.57 653.58 57124.97 88888.00 2007-12-18 06:12:55.644 352 13295.83 652.96 57125.46 88888.00 2007-12-18 06:12:56.644 352 13295.96 652.59 57125.09 88888.00 2007-12-18 06:12:57.644 352 13295.96 652.21 57125.21 88888.00 2007-12-18 06:12:58.644 352 13295.31 651.59 57125.95 88888.00 2007-12-18 06:12:59.644 352 13294.92 651.84 57125.46 88888.00 2007-12-18 06:13:00.644 352 13294.14 651.47 57125.21 88888.00 2007-12-18 06:13:01.644 352 13293.75 650.98 57125.82 88888.00 2007-12-18 06:13:02.644 352 13293.88 650.23 57125.21 88888.00 2007-12-18 06:13:03.644 352 13292.58 650.23 57124.85 88888.00 2007-12-18 06:13:04.644 352 13292.19 650.73 57125.58 88888.00 2007-12-18 06:13:05.644 352 13291.80 650.23 57125.09 88888.00 2007-12-18 06:13:06.644 352 13290.24 649.74 57124.48 88888.00 2007-12-18 06:13:07.644 352 13289.85 649.98 57124.97 88888.00 2007-12-18 06:13:08.644 352 13288.82 649.12 57124.60 88888.00 2007-12-18 06:13:09.644 352 13288.42 648.87 57123.99 88888.00 2007-12-18 06:13:10.644 352 13288.29 648.25 57124.60 88888.00 2007-12-18 06:13:11.644 352 13286.48 648.13 57123.99 88888.00 2007-12-18 06:13:12.644 352 13286.22 647.51 57123.62 88888.00 2007-12-18 06:13:13.644 352 13285.05 647.26 57123.50 88888.00 2007-12-18 06:13:14.644 352 13284.92 647.63 57123.38 88888.00 2007-12-18 06:13:15.644 352 13284.01 647.26 57123.62 88888.00 2007-12-18 06:13:16.644 352 13283.36 647.63 57122.64 88888.00 2007-12-18 06:13:17.644 352 13282.97 647.88 57122.89 88888.00 2007-12-18 06:13:18.644 352 13281.93 648.25 57122.52 88888.00 2007-12-18 06:13:19.644 352 13281.80 647.26 57121.42 88888.00 2007-12-18 06:13:20.644 352 13281.93 647.63 57122.04 88888.00 2007-12-18 06:13:21.644 352 13280.76 647.76 57121.18 88888.00 2007-12-18 06:13:22.644 352 13281.15 647.38 57121.42 88888.00 2007-12-18 06:13:23.644 352 13280.50 647.88 57120.69 88888.00 2007-12-18 06:13:24.644 352 13280.50 647.51 57120.93 88888.00 2007-12-18 06:13:25.644 352 13280.11 647.76 57120.08 88888.00 2007-12-18 06:13:26.644 352 13280.24 647.63 57119.71 88888.00 2007-12-18 06:13:27.644 352 13280.37 647.14 57119.59 88888.00 2007-12-18 06:13:28.644 352 13279.98 647.01 57119.22 88888.00 2007-12-18 06:13:29.644 352 13280.63 647.01 57119.71 88888.00 2007-12-18 06:13:30.644 352 13281.28 647.38 57119.71 88888.00 2007-12-18 06:13:31.644 352 13281.54 647.01 57118.86 88888.00 2007-12-18 06:13:32.644 352 13282.06 646.89 57118.86 88888.00 2007-12-18 06:13:33.644 352 13282.32 646.76 57118.98 88888.00 2007-12-18 06:13:34.644 352 13282.71 646.64 57118.49 88888.00 2007-12-18 06:13:35.644 352 13283.62 646.64 57118.73 88888.00 2007-12-18 06:13:36.644 352 13283.75 646.76 57118.25 88888.00 2007-12-18 06:13:37.644 352 13284.53 647.26 57118.25 88888.00 2007-12-18 06:13:38.644 352 13285.05 647.26 57117.51 88888.00 2007-12-18 06:13:39.644 352 13285.70 647.51 57118.25 88888.00 2007-12-18 06:13:40.644 352 13285.57 647.76 57117.75 88888.00 2007-12-18 06:13:41.644 352 13285.70 647.38 57118.61 88888.00 2007-12-18 06:13:42.644 352 13286.09 647.14 57117.39 88888.00 2007-12-18 06:13:43.644 352 13285.44 646.52 57117.88 88888.00 2007-12-18 06:13:44.644 352 13285.05 646.64 57119.10 88888.00 2007-12-18 06:13:45.644 352 13285.44 647.14 57117.88 88888.00 2007-12-18 06:13:46.644 352 13284.79 646.27 57117.51 88888.00 2007-12-18 06:13:47.644 352 13285.18 646.39 57117.88 88888.00 2007-12-18 06:13:48.644 352 13285.18 646.02 57117.75 88888.00 2007-12-18 06:13:49.644 352 13285.05 646.39 57117.88 88888.00 2007-12-18 06:13:50.644 352 13284.14 646.39 57117.51 88888.00 2007-12-18 06:13:51.644 352 13283.49 646.27 57117.27 88888.00 2007-12-18 06:13:52.644 352 13284.01 645.77 57117.75 88888.00 2007-12-18 06:13:53.644 352 13283.49 645.28 57117.88 88888.00 2007-12-18 06:13:54.644 352 13283.49 645.90 57117.63 88888.00 2007-12-18 06:13:55.644 352 13283.49 645.65 57117.02 88888.00 2007-12-18 06:13:56.644 352 13283.10 645.40 57117.51 88888.00 2007-12-18 06:13:57.644 352 13282.45 645.28 57117.51 88888.00 2007-12-18 06:13:58.644 352 13282.19 645.40 57117.75 88888.00 2007-12-18 06:13:59.644 352 13282.58 645.40 57116.78 88888.00 2007-12-18 06:14:00.644 352 13280.89 645.65 57117.14 88888.00 2007-12-18 06:14:01.644 352 13281.02 645.40 57117.14 88888.00 2007-12-18 06:14:02.644 352 13280.37 644.78 57117.02 88888.00 2007-12-18 06:14:03.644 352 13280.50 645.53 57116.66 88888.00 2007-12-18 06:14:04.644 352 13280.24 644.54 57116.66 88888.00 2007-12-18 06:14:05.644 352 13279.98 644.54 57116.66 88888.00 2007-12-18 06:14:06.644 352 13279.33 644.16 57116.90 88888.00 2007-12-18 06:14:07.644 352 13279.20 644.41 57116.78 88888.00 2007-12-18 06:14:08.644 352 13279.46 643.79 57116.29 88888.00 2007-12-18 06:14:09.644 352 13278.68 643.92 57116.66 88888.00 2007-12-18 06:14:10.644 352 13278.81 643.67 57116.04 88888.00 2007-12-18 06:14:11.644 352 13278.68 644.04 57116.78 88888.00 2007-12-18 06:14:12.644 352 13277.77 643.30 57116.29 88888.00 2007-12-18 06:14:13.644 352 13278.16 643.54 57116.04 88888.00 2007-12-18 06:14:14.644 352 13278.03 643.17 57115.31 88888.00 2007-12-18 06:14:15.644 352 13278.29 643.17 57115.31 88888.00 2007-12-18 06:14:16.644 352 13277.64 642.80 57115.55 88888.00 2007-12-18 06:14:17.644 352 13277.25 643.05 57115.31 88888.00 2007-12-18 06:14:18.644 352 13277.25 643.17 57115.31 88888.00 2007-12-18 06:14:19.644 352 13277.38 642.43 57114.70 88888.00 2007-12-18 06:14:20.644 352 13277.12 643.05 57114.58 88888.00 2007-12-18 06:14:21.644 352 13276.47 642.18 57114.09 88888.00 2007-12-18 06:14:22.644 352 13276.34 642.55 57114.45 88888.00 2007-12-18 06:14:23.644 352 13275.56 642.31 57114.21 88888.00 2007-12-18 06:14:24.644 352 13276.08 642.18 57114.21 88888.00 2007-12-18 06:14:25.644 352 13275.95 642.55 57113.84 88888.00 2007-12-18 06:14:26.644 352 13275.43 641.32 57114.21 88888.00 2007-12-18 06:14:27.644 352 13274.65 641.44 57113.36 88888.00 2007-12-18 06:14:28.644 352 13274.91 642.18 57113.11 88888.00 2007-12-18 06:14:29.644 352 13274.00 641.93 57112.99 88888.00 2007-12-18 06:14:30.644 352 13273.74 641.93 57112.50 88888.00 2007-12-18 06:14:31.644 352 13273.74 641.56 57112.25 88888.00 2007-12-18 06:14:32.644 352 13273.09 641.56 57112.01 88888.00 2007-12-18 06:14:33.644 352 13272.18 641.81 57111.77 88888.00 2007-12-18 06:14:34.644 352 13272.31 640.94 57112.01 88888.00 2007-12-18 06:14:35.644 352 13271.01 641.07 57111.40 88888.00 2007-12-18 06:14:36.644 352 13269.98 641.07 57111.28 88888.00 2007-12-18 06:14:37.644 352 13270.11 641.56 57110.91 88888.00 2007-12-18 06:14:38.644 352 13269.46 641.69 57110.54 88888.00 2007-12-18 06:14:39.644 352 13268.68 641.81 57110.18 88888.00 2007-12-18 06:14:40.644 352 13267.77 641.32 57111.15 88888.00 2007-12-18 06:14:41.644 352 13267.77 641.32 57109.93 88888.00 2007-12-18 06:14:42.644 352 13266.99 641.32 57110.18 88888.00 2007-12-18 06:14:43.644 352 13266.73 641.81 57109.69 88888.00 2007-12-18 06:14:44.644 352 13265.56 641.69 57110.42 88888.00 2007-12-18 06:14:45.644 352 13265.17 642.43 57109.93 88888.00 2007-12-18 06:14:46.644 352 13264.52 642.68 57109.20 88888.00 2007-12-18 06:14:47.644 352 13263.74 642.43 57109.56 88888.00 2007-12-18 06:14:48.644 352 13262.96 642.31 57108.71 88888.00 2007-12-18 06:14:49.644 352 13262.44 642.43 57108.83 88888.00 2007-12-18 06:14:50.643 352 13261.53 641.93 57108.95 88888.00 2007-12-18 06:14:51.643 352 13260.75 642.93 57108.95 88888.00 2007-12-18 06:14:52.643 352 13260.23 642.43 57108.22 88888.00 2007-12-18 06:14:53.643 352 13259.32 642.06 57107.73 88888.00 2007-12-18 06:14:54.643 352 13258.15 642.43 57107.61 88888.00 2007-12-18 06:14:55.643 352 13257.37 642.43 57106.88 88888.00 2007-12-18 06:14:56.643 352 13256.20 642.43 57107.24 88888.00 2007-12-18 06:14:57.643 352 13256.33 641.56 57106.39 88888.00 2007-12-18 06:14:58.643 352 13254.51 642.06 57106.14 88888.00 2007-12-18 06:14:59.643 352 13253.99 640.94 57105.89 88888.00 2007-12-18 06:15:00.643 352 13253.08 641.32 57105.16 88888.00 2007-12-18 06:15:01.643 352 13252.96 640.45 57105.16 88888.00 2007-12-18 06:15:02.643 352 13251.66 641.32 57104.67 88888.00 2007-12-18 06:15:03.643 352 13251.14 640.45 57103.82 88888.00 2007-12-18 06:15:04.643 352 13250.49 640.08 57104.30 88888.00 2007-12-18 06:15:05.643 352 13249.71 640.20 57103.82 88888.00 2007-12-18 06:15:06.643 352 13249.32 640.08 57103.08 88888.00 2007-12-18 06:15:07.643 352 13248.41 640.08 57102.35 88888.00 2007-12-18 06:15:08.643 352 13248.02 639.83 57102.23 88888.00 2007-12-18 06:15:09.643 352 13247.89 638.96 57102.59 88888.00 2007-12-18 06:15:10.643 352 13246.59 639.09 57102.23 88888.00 2007-12-18 06:15:11.643 352 13245.81 639.33 57101.00 88888.00 2007-12-18 06:15:12.643 352 13245.16 638.84 57101.25 88888.00 2007-12-18 06:15:13.643 352 13245.03 639.09 57100.52 88888.00 2007-12-18 06:15:14.643 352 13244.38 638.47 57099.66 88888.00 2007-12-18 06:15:15.643 352 13242.56 638.34 57100.15 88888.00 2007-12-18 06:15:16.643 352 13242.56 638.34 57099.54 88888.00 2007-12-18 06:15:17.643 352 13242.04 637.60 57098.80 88888.00 2007-12-18 06:15:18.643 352 13240.87 636.98 57099.05 88888.00 2007-12-18 06:15:19.643 352 13241.00 636.98 57098.19 88888.00 2007-12-18 06:15:20.643 352 13240.22 636.86 57098.07 88888.00 2007-12-18 06:15:21.643 352 13239.70 636.86 57097.09 88888.00 2007-12-18 06:15:22.643 352 13238.79 636.48 57097.46 88888.00 2007-12-18 06:15:23.643 352 13238.01 635.87 57096.85 88888.00 2007-12-18 06:15:24.643 352 13237.36 636.61 57096.85 88888.00 2007-12-18 06:15:25.643 352 13237.75 634.87 57095.87 88888.00 2007-12-18 06:15:26.643 352 13236.45 635.37 57096.36 88888.00 2007-12-18 06:15:27.643 352 13236.19 635.37 57095.75 88888.00 2007-12-18 06:15:28.643 352 13235.80 635.25 57095.38 88888.00 2007-12-18 06:15:29.643 352 13235.02 635.62 57094.77 88888.00 2007-12-18 06:15:30.643 352 13234.76 635.12 57094.04 88888.00 2007-12-18 06:15:31.643 352 13235.02 635.12 57094.04 88888.00 2007-12-18 06:15:32.643 352 13234.25 635.25 57093.79 88888.00 2007-12-18 06:15:33.643 352 13234.38 635.49 57093.91 88888.00 2007-12-18 06:15:34.643 352 13234.12 635.74 57092.69 88888.00 2007-12-18 06:15:35.643 352 13233.99 635.49 57093.30 88888.00 2007-12-18 06:15:36.643 352 13233.99 635.74 57092.94 88888.00 2007-12-18 06:15:37.643 352 13234.38 635.99 57092.45 88888.00 2007-12-18 06:15:38.643 352 13234.25 635.87 57092.45 88888.00 2007-12-18 06:15:39.643 352 13233.73 636.48 57092.94 88888.00 2007-12-18 06:15:40.643 352 13233.34 636.86 57091.71 88888.00 2007-12-18 06:15:41.643 352 13233.73 636.24 57092.45 88888.00 2007-12-18 06:15:42.643 352 13233.34 636.86 57092.57 88888.00 2007-12-18 06:15:43.643 352 13231.91 636.73 57091.47 88888.00 2007-12-18 06:15:44.643 352 13231.52 636.86 57092.08 88888.00 2007-12-18 06:15:45.643 352 13231.39 636.61 57092.20 88888.00 2007-12-18 06:15:46.643 352 13231.13 636.86 57091.96 88888.00 2007-12-18 06:15:47.643 352 13230.09 637.10 57091.10 88888.00 2007-12-18 06:15:48.643 352 13230.87 637.23 57091.35 88888.00 2007-12-18 06:15:49.643 352 13230.22 637.10 57091.35 88888.00 2007-12-18 06:15:50.643 352 13229.83 636.73 57091.47 88888.00 2007-12-18 06:15:51.643 352 13228.92 636.86 57090.61 88888.00 2007-12-18 06:15:52.643 352 13228.92 636.98 57091.35 88888.00 2007-12-18 06:15:53.643 352 13229.05 637.35 57090.61 88888.00 2007-12-18 06:15:54.643 352 13227.62 636.98 57091.35 88888.00 2007-12-18 06:15:55.643 352 13227.49 636.73 57090.61 88888.00 2007-12-18 06:15:56.643 352 13226.97 635.87 57090.00 88888.00 2007-12-18 06:15:57.643 352 13225.67 636.11 57090.49 88888.00 2007-12-18 06:15:58.643 352 13226.06 635.62 57090.37 88888.00 2007-12-18 06:15:59.643 352 13225.41 635.99 57090.12 88888.00 2007-12-18 06:16:00.643 352 13224.50 636.24 57089.88 88888.00 2007-12-18 06:16:01.643 352 13224.76 636.11 57089.88 88888.00 2007-12-18 06:16:02.643 352 13224.76 635.25 57089.76 88888.00 2007-12-18 06:16:03.643 352 13223.72 635.49 57089.39 88888.00 2007-12-18 06:16:04.643 352 13223.72 635.62 57089.51 88888.00 2007-12-18 06:16:05.643 352 13223.07 634.75 57088.90 88888.00 2007-12-18 06:16:06.643 352 13222.42 634.50 57088.90 88888.00 2007-12-18 06:16:07.643 352 13222.42 634.26 57089.39 88888.00 2007-12-18 06:16:08.643 352 13221.64 634.38 57088.90 88888.00 2007-12-18 06:16:09.643 352 13221.38 634.26 57089.39 88888.00 2007-12-18 06:16:10.643 352 13221.51 634.75 57088.54 88888.00 2007-12-18 06:16:11.643 352 13221.25 634.63 57088.05 88888.00 2007-12-18 06:16:12.643 352 13220.99 634.13 57088.17 88888.00 2007-12-18 06:16:13.643 352 13221.12 634.13 57088.17 88888.00 2007-12-18 06:16:14.643 352 13221.12 634.13 57088.54 88888.00 2007-12-18 06:16:15.643 352 13221.77 635.00 57087.92 88888.00 2007-12-18 06:16:16.643 352 13220.47 634.26 57087.80 88888.00 2007-12-18 06:16:17.643 352 13220.21 634.13 57088.17 88888.00 2007-12-18 06:16:18.643 352 13220.34 634.13 57087.92 88888.00 2007-12-18 06:16:19.643 352 13220.47 634.38 57088.90 88888.00 2007-12-18 06:16:20.643 352 13218.78 634.63 57087.92 88888.00 2007-12-18 06:16:21.643 352 13218.91 634.01 57087.19 88888.00 2007-12-18 06:16:22.643 352 13219.17 633.64 57087.55 88888.00 2007-12-18 06:16:23.643 352 13218.26 633.76 57087.68 88888.00 2007-12-18 06:16:24.643 352 13217.61 633.39 57088.05 88888.00 2007-12-18 06:16:25.643 352 13217.61 634.01 57087.92 88888.00 2007-12-18 06:16:26.643 352 13217.09 633.51 57087.07 88888.00 2007-12-18 06:16:27.643 352 13216.71 633.39 57087.43 88888.00 2007-12-18 06:16:28.643 352 13215.79 632.77 57087.31 88888.00 2007-12-18 06:16:29.643 352 13215.41 632.89 57087.55 88888.00 2007-12-18 06:16:30.643 352 13214.76 632.40 57087.07 88888.00 2007-12-18 06:16:31.643 352 13214.11 631.78 57086.95 88888.00 2007-12-18 06:16:32.643 352 13213.07 631.53 57086.46 88888.00 2007-12-18 06:16:33.643 352 13212.29 631.78 57085.96 88888.00 2007-12-18 06:16:34.643 352 13211.77 632.15 57085.96 88888.00 2007-12-18 06:16:35.643 352 13211.12 631.65 57086.46 88888.00 2007-12-18 06:16:36.643 352 13209.95 631.65 57085.36 88888.00 2007-12-18 06:16:37.643 352 13209.43 631.78 57085.48 88888.00 2007-12-18 06:16:38.643 352 13208.65 631.16 57085.48 88888.00 2007-12-18 06:16:39.643 352 13207.87 630.29 57085.72 88888.00 2007-12-18 06:16:40.643 352 13207.09 630.79 57085.36 88888.00 2007-12-18 06:16:41.643 352 13205.40 629.55 57085.11 88888.00 2007-12-18 06:16:42.643 352 13204.49 630.04 57084.50 88888.00 2007-12-18 06:16:43.643 352 13204.88 629.55 57085.11 88888.00 2007-12-18 06:16:44.643 352 13203.06 628.93 57084.62 88888.00 2007-12-18 06:16:45.643 352 13201.63 629.55 57084.01 88888.00 2007-12-18 06:16:46.643 352 13201.37 628.06 57084.13 88888.00 2007-12-18 06:16:47.643 352 13199.94 628.31 57083.89 88888.00 2007-12-18 06:16:48.643 352 13199.29 628.06 57083.77 88888.00 2007-12-18 06:16:49.643 352 13198.25 627.20 57083.03 88888.00 2007-12-18 06:16:50.643 352 13196.70 626.82 57082.18 88888.00 2007-12-18 06:16:51.643 352 13195.01 626.20 57082.54 88888.00 2007-12-18 06:16:52.643 352 13195.01 625.96 57082.30 88888.00 2007-12-18 06:16:53.643 352 13193.32 624.97 57081.20 88888.00 2007-12-18 06:16:54.643 352 13191.50 625.46 57080.71 88888.00 2007-12-18 06:16:55.643 352 13189.94 624.22 57081.32 88888.00 2007-12-18 06:16:56.643 352 13188.90 624.10 57080.22 88888.00 2007-12-18 06:16:57.643 352 13187.86 624.22 57079.73 88888.00 2007-12-18 06:16:58.643 352 13187.21 623.48 57079.36 88888.00 2007-12-18 06:16:59.643 352 13185.78 622.74 57078.39 88888.00 2007-12-18 06:17:00.643 352 13184.61 622.98 57079.12 88888.00 2007-12-18 06:17:01.643 352 13183.83 622.74 57078.27 88888.00 2007-12-18 06:17:02.643 352 13182.66 622.49 57077.65 88888.00 2007-12-18 06:17:03.643 352 13181.62 621.37 57077.41 88888.00 2007-12-18 06:17:04.643 352 13181.36 621.75 57077.16 88888.00 2007-12-18 06:17:05.643 352 13180.84 622.12 57076.55 88888.00 2007-12-18 06:17:06.643 352 13179.54 621.25 57075.94 88888.00 2007-12-18 06:17:07.643 352 13179.80 621.00 57075.82 88888.00 2007-12-18 06:17:08.643 352 13179.29 620.51 57075.94 88888.00 2007-12-18 06:17:09.643 352 13178.38 620.63 57075.70 88888.00 2007-12-18 06:17:10.643 352 13178.51 620.51 57074.72 88888.00 2007-12-18 06:17:11.643 352 13177.47 620.51 57074.60 88888.00 2007-12-18 06:17:12.643 352 13177.08 620.38 57074.60 88888.00 2007-12-18 06:17:13.643 352 13177.21 620.01 57074.35 88888.00 2007-12-18 06:17:14.643 352 13177.34 620.38 57073.86 88888.00 2007-12-18 06:17:15.643 352 13177.47 620.88 57073.86 88888.00 2007-12-18 06:17:16.643 352 13178.25 620.51 57072.76 88888.00 2007-12-18 06:17:17.643 352 13178.25 621.00 57073.25 88888.00 2007-12-18 06:17:18.643 352 13178.64 621.75 57073.01 88888.00 2007-12-18 06:17:19.643 352 13179.29 621.37 57072.76 88888.00 2007-12-18 06:17:20.643 352 13179.80 621.99 57073.13 88888.00 2007-12-18 06:17:21.643 352 13179.54 621.99 57073.01 88888.00 2007-12-18 06:17:22.643 352 13180.58 622.24 57072.76 88888.00 2007-12-18 06:17:23.643 352 13181.10 622.74 57072.39 88888.00 2007-12-18 06:17:24.643 352 13182.14 623.48 57073.13 88888.00 2007-12-18 06:17:25.643 352 13182.92 623.98 57073.98 88888.00 2007-12-18 06:17:26.643 352 13183.44 624.84 57074.35 88888.00 2007-12-18 06:17:27.643 352 13184.09 625.71 57074.35 88888.00 2007-12-18 06:17:28.643 352 13185.39 625.34 57074.47 88888.00 2007-12-18 06:17:29.643 352 13185.52 626.20 57074.23 88888.00 2007-12-18 06:17:30.643 352 13187.21 626.58 57075.09 88888.00 2007-12-18 06:17:31.643 352 13188.25 626.82 57075.21 88888.00 2007-12-18 06:17:32.643 352 13188.25 628.06 57075.21 88888.00 2007-12-18 06:17:33.643 352 13190.07 628.43 57075.82 88888.00 2007-12-18 06:17:34.643 352 13190.59 628.81 57076.92 88888.00 2007-12-18 06:17:35.643 352 13190.72 629.67 57077.53 88888.00 2007-12-18 06:17:36.643 352 13191.89 629.80 57077.04 88888.00 2007-12-18 06:17:37.643 352 13192.41 629.55 57077.77 88888.00 2007-12-18 06:17:38.643 352 13192.93 630.17 57078.39 88888.00 2007-12-18 06:17:39.643 352 13193.19 631.04 57078.88 88888.00 2007-12-18 06:17:40.643 352 13193.97 630.79 57079.85 88888.00 2007-12-18 06:17:41.643 352 13194.49 631.04 57079.98 88888.00 2007-12-18 06:17:42.643 352 13194.36 632.15 57080.22 88888.00 2007-12-18 06:17:43.643 352 13195.40 631.78 57080.71 88888.00 2007-12-18 06:17:44.643 352 13195.14 631.53 57081.44 88888.00 2007-12-18 06:17:45.643 352 13195.14 632.40 57081.20 88888.00 2007-12-18 06:17:46.643 352 13194.49 632.77 57082.05 88888.00 2007-12-18 06:17:47.643 352 13195.27 632.77 57082.91 88888.00 2007-12-18 06:17:48.643 352 13194.88 632.52 57083.40 88888.00 2007-12-18 06:17:49.643 352 13195.14 632.27 57083.40 88888.00 2007-12-18 06:17:50.643 352 13196.31 632.65 57084.38 88888.00 2007-12-18 06:17:51.643 352 13195.66 632.65 57084.74 88888.00 2007-12-18 06:17:52.643 352 13195.92 633.39 57084.99 88888.00 2007-12-18 06:17:53.643 352 13195.92 633.14 57085.36 88888.00 2007-12-18 06:17:54.643 352 13196.70 633.26 57085.72 88888.00 2007-12-18 06:17:55.643 352 13197.22 634.01 57085.96 88888.00 2007-12-18 06:17:56.643 352 13197.61 633.39 57086.82 88888.00 2007-12-18 06:17:57.643 352 13197.87 634.63 57086.95 88888.00 2007-12-18 06:17:58.643 352 13197.74 633.88 57087.43 88888.00 2007-12-18 06:17:59.643 352 13197.87 634.87 57087.92 88888.00 2007-12-18 06:18:00.643 352 13198.64 634.87 57088.78 88888.00 2007-12-18 06:18:01.643 352 13198.38 635.00 57089.02 88888.00 2007-12-18 06:18:02.643 352 13199.29 635.25 57089.63 88888.00 2007-12-18 06:18:03.643 352 13199.16 635.49 57089.51 88888.00 2007-12-18 06:18:04.643 352 13200.46 635.74 57090.12 88888.00 2007-12-18 06:18:05.643 352 13199.94 636.73 57090.49 88888.00 2007-12-18 06:18:06.643 352 13200.85 637.23 57091.35 88888.00 2007-12-18 06:18:07.643 352 13201.37 636.73 57090.61 88888.00 2007-12-18 06:18:08.643 352 13201.89 637.23 57091.96 88888.00 2007-12-18 06:18:09.643 352 13202.67 638.22 57092.45 88888.00 2007-12-18 06:18:10.643 352 13204.23 638.09 57092.69 88888.00 2007-12-18 06:18:11.643 352 13204.49 639.21 57093.06 88888.00 2007-12-18 06:18:12.643 352 13205.14 638.59 57094.40 88888.00 2007-12-18 06:18:13.643 352 13204.49 640.20 57093.79 88888.00 2007-12-18 06:18:14.643 352 13206.31 640.57 57094.40 88888.00 2007-12-18 06:18:15.643 352 13208.00 640.94 57094.89 88888.00 2007-12-18 06:18:16.643 352 13209.17 641.56 57096.61 88888.00 2007-12-18 06:18:17.643 352 13209.56 641.19 57095.75 88888.00 2007-12-18 06:18:18.643 352 13210.08 642.55 57096.97 88888.00 2007-12-18 06:18:19.643 352 13210.99 642.68 57097.21 88888.00 2007-12-18 06:18:20.643 352 13212.03 643.42 57097.46 88888.00 2007-12-18 06:18:21.643 352 13212.03 643.42 57098.56 88888.00 2007-12-18 06:18:22.643 352 13213.72 644.41 57099.66 88888.00 2007-12-18 06:18:23.643 352 13214.37 644.54 57099.29 88888.00 2007-12-18 06:18:24.643 352 13214.76 644.66 57100.15 88888.00 2007-12-18 06:18:25.643 352 13215.28 644.91 57100.52 88888.00 2007-12-18 06:18:26.643 352 13216.05 645.03 57101.50 88888.00 2007-12-18 06:18:27.643 352 13217.09 645.53 57102.47 88888.00 2007-12-18 06:18:28.643 352 13217.22 645.77 57102.72 88888.00 2007-12-18 06:18:29.643 352 13217.35 646.02 57102.47 88888.00 2007-12-18 06:18:30.643 352 13217.87 646.76 57103.70 88888.00 2007-12-18 06:18:31.643 352 13218.52 646.76 57103.57 88888.00 2007-12-18 06:18:32.643 352 13217.74 647.38 57104.80 88888.00 2007-12-18 06:18:33.643 352 13218.52 647.51 57104.67 88888.00 2007-12-18 06:18:34.643 352 13219.43 647.76 57105.89 88888.00 2007-12-18 06:18:35.643 352 13219.69 648.50 57106.63 88888.00 2007-12-18 06:18:36.643 352 13219.95 648.37 57107.12 88888.00 2007-12-18 06:18:37.643 352 13220.34 648.62 57107.48 88888.00 2007-12-18 06:18:38.643 352 13221.25 648.99 57107.48 88888.00 2007-12-18 06:18:39.643 352 13221.12 649.37 57107.85 88888.00 2007-12-18 06:18:40.643 352 13222.03 649.86 57108.46 88888.00 2007-12-18 06:18:41.643 352 13221.77 649.98 57108.95 88888.00 2007-12-18 06:18:42.643 352 13221.90 651.10 57109.93 88888.00 2007-12-18 06:18:43.643 352 13222.16 650.85 57109.69 88888.00 2007-12-18 06:18:44.643 352 13223.20 651.84 57110.42 88888.00 2007-12-18 06:18:45.643 352 13222.81 651.97 57110.91 88888.00 2007-12-18 06:18:46.643 352 13223.20 651.84 57111.28 88888.00 2007-12-18 06:18:47.643 352 13223.46 652.71 57111.77 88888.00 2007-12-18 06:18:48.643 352 13224.24 652.34 57112.25 88888.00 2007-12-18 06:18:49.643 352 13224.50 652.59 57113.23 88888.00 2007-12-18 06:18:50.643 352 13223.98 652.83 57113.36 88888.00 2007-12-18 06:18:51.643 352 13225.02 654.07 57113.84 88888.00 2007-12-18 06:18:52.643 352 13224.89 654.44 57113.72 88888.00 2007-12-18 06:18:53.643 352 13224.24 654.20 57114.21 88888.00 2007-12-18 06:18:54.643 352 13224.50 654.94 57115.07 88888.00 2007-12-18 06:18:55.643 352 13224.11 655.06 57115.31 88888.00 2007-12-18 06:18:56.643 352 13225.02 655.31 57116.17 88888.00 2007-12-18 06:18:57.643 352 13223.98 656.18 57115.92 88888.00 2007-12-18 06:18:58.643 352 13225.28 655.93 57116.41 88888.00 2007-12-18 06:18:59.643 352 13225.15 656.30 57116.90 88888.00 2007-12-18 06:19:00.643 352 13225.15 656.67 57116.66 88888.00 2007-12-18 06:19:01.643 352 13224.76 656.30 57116.78 88888.00 2007-12-18 06:19:02.643 352 13224.63 656.55 57117.51 88888.00 2007-12-18 06:19:03.643 352 13225.41 656.30 57117.39 88888.00 2007-12-18 06:19:04.643 352 13225.28 656.18 57117.27 88888.00 2007-12-18 06:19:05.643 352 13224.89 656.55 57117.14 88888.00 2007-12-18 06:19:06.643 352 13225.41 657.29 57118.37 88888.00 2007-12-18 06:19:07.643 352 13226.32 657.04 57118.25 88888.00 2007-12-18 06:19:08.643 352 13225.80 656.92 57118.73 88888.00 2007-12-18 06:19:09.643 352 13227.10 657.54 57118.73 88888.00 2007-12-18 06:19:10.643 352 13228.01 657.66 57118.86 88888.00 2007-12-18 06:19:11.643 352 13229.18 658.16 57119.47 88888.00 2007-12-18 06:19:12.643 352 13228.79 658.90 57119.59 88888.00 2007-12-18 06:19:13.643 352 13230.87 658.53 57119.84 88888.00 2007-12-18 06:19:14.643 352 13232.56 658.90 57120.45 88888.00 2007-12-18 06:19:15.643 352 13234.12 659.89 57120.69 88888.00 2007-12-18 06:19:16.643 352 13234.25 659.65 57120.81 88888.00 2007-12-18 06:19:17.643 352 13234.89 660.39 57120.57 88888.00 2007-12-18 06:19:18.643 352 13236.06 661.01 57121.55 88888.00 2007-12-18 06:19:19.643 352 13237.49 660.88 57121.91 88888.00 2007-12-18 06:19:20.643 352 13238.53 662.00 57122.28 88888.00 2007-12-18 06:19:21.643 352 13239.44 662.12 57122.52 88888.00 2007-12-18 06:19:22.643 352 13240.48 662.62 57123.38 88888.00 2007-12-18 06:19:23.643 352 13241.26 662.25 57123.62 88888.00 2007-12-18 06:19:24.643 352 13241.78 662.99 57124.36 88888.00 2007-12-18 06:19:25.643 352 13242.95 663.61 57125.09 88888.00 2007-12-18 06:19:26.643 352 13243.60 664.35 57125.34 88888.00 2007-12-18 06:19:27.643 352 13243.60 664.72 57125.95 88888.00 2007-12-18 06:19:28.643 352 13244.38 665.22 57126.07 88888.00 2007-12-18 06:19:29.643 352 13243.86 665.59 57126.68 88888.00 2007-12-18 06:19:30.643 352 13244.12 665.96 57126.68 88888.00 2007-12-18 06:19:31.643 352 13244.38 665.71 57127.29 88888.00 2007-12-18 06:19:32.643 352 13244.64 666.33 57127.66 88888.00 2007-12-18 06:19:33.643 352 13244.25 666.46 57128.52 88888.00 2007-12-18 06:19:34.643 352 13243.47 666.46 57127.90 88888.00 2007-12-18 06:19:35.643 352 13243.21 665.84 57128.52 88888.00 2007-12-18 06:19:36.643 352 13242.82 666.21 57129.25 88888.00 2007-12-18 06:19:37.643 352 13242.69 666.83 57129.62 88888.00 2007-12-18 06:19:38.643 352 13241.78 666.71 57129.62 88888.00 2007-12-18 06:19:39.643 352 13241.52 665.84 57129.74 88888.00 2007-12-18 06:19:40.643 352 13241.52 666.33 57129.74 88888.00 2007-12-18 06:19:41.643 352 13241.13 666.83 57129.74 88888.00 2007-12-18 06:19:42.643 352 13240.74 667.57 57129.49 88888.00 2007-12-18 06:19:43.643 352 13239.83 666.95 57129.62 88888.00 2007-12-18 06:19:44.643 352 13240.61 665.71 57129.98 88888.00 2007-12-18 06:19:45.643 352 13240.09 666.83 57129.62 88888.00 2007-12-18 06:19:46.643 352 13240.09 666.95 57129.74 88888.00 2007-12-18 06:19:47.643 352 13239.18 667.08 57129.74 88888.00 2007-12-18 06:19:48.643 352 13239.83 666.83 57129.49 88888.00 2007-12-18 06:19:49.643 352 13239.31 666.95 57130.11 88888.00 2007-12-18 06:19:50.643 352 13239.96 667.32 57129.37 88888.00 2007-12-18 06:19:51.643 352 13240.48 667.08 57130.71 88888.00 2007-12-18 06:19:52.643 352 13240.22 667.57 57129.12 88888.00 2007-12-18 06:19:53.643 352 13240.87 667.08 57129.62 88888.00 2007-12-18 06:19:54.643 352 13241.26 668.07 57129.25 88888.00 2007-12-18 06:19:55.643 352 13241.00 667.57 57129.37 88888.00 2007-12-18 06:19:56.643 352 13241.26 667.32 57129.86 88888.00 2007-12-18 06:19:57.643 352 13241.26 667.32 57130.35 88888.00 2007-12-18 06:19:58.643 352 13241.78 668.07 57129.37 88888.00 2007-12-18 06:19:59.643 352 13240.35 667.32 57129.98 88888.00 2007-12-18 06:20:00.643 352 13241.39 668.07 57129.62 88888.00 2007-12-18 06:20:01.643 352 13241.00 667.20 57128.76 88888.00 2007-12-18 06:20:02.643 352 13241.00 668.44 57129.74 88888.00 2007-12-18 06:20:03.643 352 13240.87 667.70 57129.62 88888.00 2007-12-18 06:20:04.643 352 13241.00 667.70 57129.25 88888.00 2007-12-18 06:20:05.643 352 13240.61 667.82 57129.37 88888.00 2007-12-18 06:20:06.643 352 13241.13 668.32 57130.11 88888.00 2007-12-18 06:20:07.643 352 13241.00 667.08 57129.86 88888.00 2007-12-18 06:20:08.643 352 13241.39 668.07 57129.12 88888.00 2007-12-18 06:20:09.643 352 13241.39 667.45 57129.25 88888.00 2007-12-18 06:20:10.643 352 13242.17 667.32 57129.49 88888.00 2007-12-18 06:20:11.643 352 13241.91 668.07 57129.49 88888.00 2007-12-18 06:20:12.643 352 13242.30 668.07 57129.49 88888.00 2007-12-18 06:20:13.643 352 13242.17 668.44 57129.37 88888.00 2007-12-18 06:20:14.643 352 13243.08 668.56 57129.25 88888.00 2007-12-18 06:20:15.643 352 13242.95 668.56 57128.88 88888.00 2007-12-18 06:20:16.643 352 13243.21 668.81 57129.12 88888.00 2007-12-18 06:20:17.643 352 13243.47 669.06 57129.49 88888.00 2007-12-18 06:20:18.643 352 13243.86 668.56 57129.37 88888.00 2007-12-18 06:20:19.643 352 13244.90 668.69 57129.49 88888.00 2007-12-18 06:20:20.643 352 13244.77 669.68 57129.62 88888.00 2007-12-18 06:20:21.643 352 13245.03 669.31 57129.25 88888.00 2007-12-18 06:20:22.643 352 13245.16 669.68 57130.35 88888.00 2007-12-18 06:20:23.643 352 13246.07 670.05 57129.86 88888.00 2007-12-18 06:20:24.643 352 13246.07 670.67 57129.12 88888.00 2007-12-18 06:20:25.643 352 13246.46 670.30 57129.98 88888.00 2007-12-18 06:20:26.643 352 13246.59 671.04 57130.23 88888.00 2007-12-18 06:20:27.643 352 13246.72 671.16 57130.96 88888.00 2007-12-18 06:20:28.643 352 13247.63 671.16 57130.23 88888.00 2007-12-18 06:20:29.643 352 13247.89 672.03 57130.11 88888.00 2007-12-18 06:20:30.643 352 13248.67 672.03 57130.47 88888.00 2007-12-18 06:20:31.643 352 13248.67 672.77 57130.47 88888.00 2007-12-18 06:20:32.643 352 13249.32 672.28 57131.82 88888.00 2007-12-18 06:20:33.643 352 13250.23 673.64 57131.45 88888.00 2007-12-18 06:20:34.643 352 13250.62 673.52 57131.57 88888.00 2007-12-18 06:20:35.643 352 13251.53 673.27 57130.71 88888.00 2007-12-18 06:20:36.643 352 13251.40 674.88 57131.45 88888.00 2007-12-18 06:20:37.643 352 13252.04 674.51 57131.82 88888.00 2007-12-18 06:20:38.643 352 13252.17 675.00 57131.82 88888.00 2007-12-18 06:20:39.643 352 13252.70 675.50 57131.45 88888.00 2007-12-18 06:20:40.643 352 13253.21 675.87 57132.30 88888.00 2007-12-18 06:20:41.643 352 13253.47 675.87 57132.18 88888.00 2007-12-18 06:20:42.643 352 13253.60 676.12 57132.67 88888.00 2007-12-18 06:20:43.643 352 13253.86 675.99 57133.04 88888.00 2007-12-18 06:20:44.643 352 13254.51 676.74 57132.92 88888.00 2007-12-18 06:20:45.643 352 13254.25 677.11 57133.29 88888.00 2007-12-18 06:20:46.643 352 13255.16 676.49 57133.41 88888.00 2007-12-18 06:20:47.643 352 13255.16 676.98 57133.89 88888.00 2007-12-18 06:20:48.643 352 13255.29 677.48 57133.29 88888.00 2007-12-18 06:20:49.643 352 13254.64 677.36 57133.41 88888.00 2007-12-18 06:20:50.643 352 13254.64 677.23 57133.53 88888.00 2007-12-18 06:20:51.643 352 13254.64 677.48 57134.26 88888.00 2007-12-18 06:20:52.643 352 13255.03 677.36 57134.02 88888.00 2007-12-18 06:20:53.643 352 13254.64 677.11 57134.14 88888.00 2007-12-18 06:20:54.643 352 13254.90 677.48 57134.51 88888.00 2007-12-18 06:20:55.643 352 13255.42 677.36 57134.51 88888.00 2007-12-18 06:20:56.643 352 13255.29 677.23 57134.14 88888.00 2007-12-18 06:20:57.643 352 13254.90 676.86 57134.14 88888.00 2007-12-18 06:20:58.643 352 13255.03 677.11 57134.51 88888.00 2007-12-18 06:20:59.643 352 13254.64 677.48 57134.02 88888.00 2007-12-18 06:21:00.643 352 13254.51 677.23 57134.02 88888.00 2007-12-18 06:21:01.643 352 13255.03 677.11 57133.77 88888.00 2007-12-18 06:21:02.643 352 13254.77 677.23 57133.77 88888.00 2007-12-18 06:21:03.643 352 13254.90 676.98 57133.65 88888.00 2007-12-18 06:21:04.643 352 13255.42 677.60 57134.26 88888.00 2007-12-18 06:21:05.643 352 13255.55 676.61 57133.65 88888.00 2007-12-18 06:21:06.643 352 13255.55 676.86 57134.02 88888.00 2007-12-18 06:21:07.643 352 13255.68 677.48 57134.26 88888.00 2007-12-18 06:21:08.643 352 13255.81 676.86 57133.53 88888.00 2007-12-18 06:21:09.643 352 13255.94 676.86 57133.53 88888.00 2007-12-18 06:21:10.643 352 13256.33 677.60 57133.53 88888.00 2007-12-18 06:21:11.643 352 13257.63 678.47 57132.92 88888.00 2007-12-18 06:21:12.643 352 13257.89 678.10 57133.65 88888.00 2007-12-18 06:21:13.643 352 13258.41 678.10 57133.29 88888.00 2007-12-18 06:21:14.643 352 13259.84 678.72 57133.41 88888.00 2007-12-18 06:21:15.643 352 13260.75 679.09 57133.89 88888.00 2007-12-18 06:21:16.643 352 13261.92 679.59 57134.02 88888.00 2007-12-18 06:21:17.643 352 13262.83 679.59 57134.02 88888.00 2007-12-18 06:21:18.643 352 13264.39 680.08 57133.41 88888.00 2007-12-18 06:21:19.643 352 13265.69 680.58 57133.65 88888.00 2007-12-18 06:21:20.643 352 13266.34 681.69 57134.14 88888.00 2007-12-18 06:21:21.643 352 13268.16 681.57 57135.00 88888.00 2007-12-18 06:21:22.643 352 13268.68 682.31 57134.63 88888.00 2007-12-18 06:21:23.643 352 13270.50 682.19 57134.38 88888.00 2007-12-18 06:21:24.643 352 13271.27 682.56 57135.73 88888.00 2007-12-18 06:21:25.643 352 13272.18 683.30 57135.85 88888.00 2007-12-18 06:21:26.643 352 13273.22 682.93 57135.61 88888.00 2007-12-18 06:21:27.643 352 13274.00 683.92 57135.97 88888.00 2007-12-18 06:21:28.643 352 13273.74 683.18 57136.71 88888.00 2007-12-18 06:21:29.643 352 13275.30 683.43 57136.83 88888.00 2007-12-18 06:21:30.643 352 13275.56 683.30 57137.44 88888.00 2007-12-18 06:21:31.643 352 13275.69 683.55 57136.83 88888.00 2007-12-18 06:21:32.643 352 13276.08 683.92 57137.20 88888.00 2007-12-18 06:21:33.643 352 13276.73 683.43 57137.68 88888.00 2007-12-18 06:21:34.643 352 13276.73 683.43 57138.18 88888.00 2007-12-18 06:21:35.643 352 13278.81 684.04 57138.30 88888.00 2007-12-18 06:21:36.643 352 13278.81 683.18 57138.66 88888.00 2007-12-18 06:21:37.643 352 13278.55 683.55 57138.30 88888.00 2007-12-18 06:21:38.643 352 13279.20 683.92 57138.91 88888.00 2007-12-18 06:21:39.643 352 13279.46 683.30 57138.79 88888.00 2007-12-18 06:21:40.643 352 13280.24 683.43 57138.66 88888.00 2007-12-18 06:21:41.643 352 13280.24 684.29 57139.52 88888.00 2007-12-18 06:21:42.643 352 13281.28 683.80 57139.03 88888.00 2007-12-18 06:21:43.643 352 13281.15 684.04 57139.40 88888.00 2007-12-18 06:21:44.643 352 13281.80 683.80 57139.64 88888.00 2007-12-18 06:21:45.643 352 13282.58 684.54 57139.52 88888.00 2007-12-18 06:21:46.643 352 13284.14 684.79 57140.38 88888.00 2007-12-18 06:21:47.643 352 13284.14 684.66 57140.38 88888.00 2007-12-18 06:21:48.643 352 13284.79 685.65 57140.01 88888.00 2007-12-18 06:21:49.643 352 13284.92 686.03 57140.25 88888.00 2007-12-18 06:21:50.643 352 13286.09 685.78 57140.50 88888.00 2007-12-18 06:21:51.643 352 13287.26 685.04 57140.98 88888.00 2007-12-18 06:21:52.643 352 13287.52 684.91 57140.62 88888.00 2007-12-18 06:21:53.643 352 13289.33 685.28 57141.23 88888.00 2007-12-18 06:21:54.643 352 13289.59 685.78 57142.33 88888.00 2007-12-18 06:21:55.643 352 13290.89 685.53 57141.72 88888.00 2007-12-18 06:21:56.643 352 13292.97 686.03 57141.72 88888.00 2007-12-18 06:21:57.643 352 13294.27 685.90 57142.82 88888.00 2007-12-18 06:21:58.643 352 13295.70 686.52 57142.45 88888.00 2007-12-18 06:21:59.643 352 13297.13 686.40 57143.31 88888.00 2007-12-18 06:22:00.643 352 13297.78 687.02 57143.43 88888.00 2007-12-18 06:22:01.643 352 13299.73 687.14 57143.92 88888.00 2007-12-18 06:22:02.643 352 13300.25 687.76 57144.65 88888.00 2007-12-18 06:22:03.643 352 13300.77 687.76 57145.02 88888.00 2007-12-18 06:22:04.643 352 13302.07 688.38 57144.90 88888.00 2007-12-18 06:22:05.643 352 13301.81 688.13 57145.27 88888.00 2007-12-18 06:22:06.643 352 13302.20 688.63 57145.51 88888.00 2007-12-18 06:22:07.643 352 13302.59 688.87 57145.02 88888.00 2007-12-18 06:22:08.643 352 13303.11 689.49 57145.39 88888.00 2007-12-18 06:22:09.643 352 13303.50 689.37 57146.73 88888.00 2007-12-18 06:22:10.643 352 13302.85 688.87 57146.24 88888.00 2007-12-18 06:22:11.643 352 13303.37 689.37 57146.12 88888.00 2007-12-18 06:22:12.643 352 13303.76 689.12 57146.86 88888.00 2007-12-18 06:22:13.643 352 13304.15 688.75 57147.34 88888.00 2007-12-18 06:22:14.643 352 13305.71 689.74 57147.22 88888.00 2007-12-18 06:22:15.643 352 13306.10 689.49 57146.98 88888.00 2007-12-18 06:22:16.643 352 13306.36 690.36 57147.10 88888.00 2007-12-18 06:22:17.643 352 13307.39 689.99 57147.59 88888.00 2007-12-18 06:22:18.643 352 13308.43 689.74 57148.57 88888.00 2007-12-18 06:22:19.643 352 13309.47 690.48 57148.32 88888.00 2007-12-18 06:22:20.643 352 13311.94 690.73 57148.45 88888.00 2007-12-18 06:22:21.643 352 13311.68 690.86 57149.54 88888.00 2007-12-18 06:22:22.643 352 13313.76 691.10 57148.45 88888.00 2007-12-18 06:22:23.643 352 13314.41 690.98 57149.54 88888.00 2007-12-18 06:22:24.643 352 13315.19 690.98 57150.16 88888.00 2007-12-18 06:22:25.643 352 13316.62 692.59 57150.52 88888.00 2007-12-18 06:22:26.643 352 13318.05 692.84 57151.01 88888.00 2007-12-18 06:22:27.643 352 13319.22 692.59 57151.50 88888.00 2007-12-18 06:22:28.643 352 13320.00 692.34 57151.62 88888.00 2007-12-18 06:22:29.643 352 13320.13 692.47 57151.26 88888.00 2007-12-18 06:22:30.643 352 13321.04 692.59 57152.23 88888.00 2007-12-18 06:22:31.643 352 13322.34 692.84 57152.36 88888.00 2007-12-18 06:22:32.643 352 13323.12 693.21 57152.36 88888.00 2007-12-18 06:22:33.643 352 13324.03 693.46 57152.97 88888.00 2007-12-18 06:22:34.643 352 13325.84 693.09 57153.82 88888.00 2007-12-18 06:22:35.643 352 13325.71 693.09 57154.07 88888.00 2007-12-18 06:22:36.643 352 13326.75 693.58 57154.07 88888.00 2007-12-18 06:22:37.643 352 13326.23 692.84 57155.05 88888.00 2007-12-18 06:22:38.643 352 13327.27 694.08 57155.05 88888.00 2007-12-18 06:22:39.643 352 13327.79 692.71 57155.78 88888.00 2007-12-18 06:22:40.643 352 13328.31 693.33 57155.41 88888.00 2007-12-18 06:22:41.643 352 13328.05 692.47 57155.66 88888.00 2007-12-18 06:22:42.643 352 13328.96 692.34 57156.27 88888.00 2007-12-18 06:22:43.643 352 13328.18 692.59 57156.02 88888.00 2007-12-18 06:22:44.643 352 13328.57 692.10 57156.64 88888.00 2007-12-18 06:22:45.643 352 13328.05 692.59 57156.27 88888.00 2007-12-18 06:22:46.643 352 13329.09 692.22 57157.00 88888.00 2007-12-18 06:22:47.643 352 13328.31 691.97 57156.39 88888.00 2007-12-18 06:22:48.643 352 13328.83 692.10 57156.64 88888.00 2007-12-18 06:22:49.643 352 13328.31 692.47 57157.25 88888.00 2007-12-18 06:22:50.643 352 13328.96 692.34 57157.00 88888.00 2007-12-18 06:22:51.643 352 13328.18 692.59 57156.64 88888.00 2007-12-18 06:22:52.643 352 13328.44 691.97 57156.76 88888.00 2007-12-18 06:22:53.643 352 13327.79 690.98 57156.88 88888.00 2007-12-18 06:22:54.643 352 13328.70 691.72 57156.15 88888.00 2007-12-18 06:22:55.643 352 13328.70 691.10 57156.39 88888.00 2007-12-18 06:22:56.643 352 13328.83 691.35 57155.29 88888.00 2007-12-18 06:22:57.643 352 13328.31 691.23 57156.02 88888.00 2007-12-18 06:22:58.643 352 13328.83 690.86 57155.41 88888.00 2007-12-18 06:22:59.643 352 13328.05 690.86 57155.54 88888.00 2007-12-18 06:23:00.643 352 13328.18 690.98 57155.41 88888.00 2007-12-18 06:23:01.643 352 13327.53 690.48 57154.68 88888.00 2007-12-18 06:23:02.643 352 13327.27 689.74 57154.93 88888.00 2007-12-18 06:23:03.643 352 13327.66 689.99 57155.05 88888.00 2007-12-18 06:23:04.643 352 13327.79 689.00 57154.80 88888.00 2007-12-18 06:23:05.643 352 13327.66 688.01 57154.68 88888.00 2007-12-18 06:23:06.643 352 13327.53 686.89 57153.95 88888.00 2007-12-18 06:23:07.643 352 13326.62 687.02 57153.82 88888.00 2007-12-18 06:23:08.643 352 13326.10 686.89 57153.70 88888.00 2007-12-18 06:23:09.643 352 13325.33 686.52 57152.97 88888.00 2007-12-18 06:23:10.643 352 13324.80 687.14 57152.60 88888.00 2007-12-18 06:23:11.643 352 13323.51 686.65 57152.85 88888.00 2007-12-18 06:23:12.643 352 13323.12 687.26 57152.36 88888.00 2007-12-18 06:23:13.643 352 13321.95 686.89 57151.26 88888.00 2007-12-18 06:23:14.643 352 13322.21 687.14 57151.87 88888.00 2007-12-18 06:23:15.643 352 13322.21 687.64 57150.77 88888.00 2007-12-18 06:23:16.643 352 13323.38 687.39 57150.40 88888.00 2007-12-18 06:23:17.643 352 13322.86 687.26 57149.54 88888.00 2007-12-18 06:23:18.643 352 13322.86 687.51 57149.67 88888.00 2007-12-18 06:23:19.643 352 13323.25 687.14 57149.30 88888.00 2007-12-18 06:23:20.643 352 13324.54 687.14 57148.93 88888.00 2007-12-18 06:23:21.643 352 13325.58 687.51 57148.69 88888.00 2007-12-18 06:23:22.643 352 13326.62 687.51 57148.69 88888.00 2007-12-18 06:23:23.643 352 13327.27 687.39 57148.08 88888.00 2007-12-18 06:23:24.643 352 13329.22 687.39 57147.83 88888.00 2007-12-18 06:23:25.643 352 13331.17 687.39 57147.22 88888.00 2007-12-18 06:23:26.643 352 13333.25 686.89 57147.83 88888.00 2007-12-18 06:23:27.643 352 13335.20 686.77 57148.20 88888.00 2007-12-18 06:23:28.643 352 13337.28 686.89 57147.83 88888.00 2007-12-18 06:23:29.643 352 13339.23 687.26 57148.20 88888.00 2007-12-18 06:23:30.643 352 13341.18 688.01 57148.93 88888.00 2007-12-18 06:23:31.643 352 13343.00 688.87 57148.93 88888.00 2007-12-18 06:23:32.643 352 13344.94 688.63 57149.42 88888.00 2007-12-18 06:23:33.643 352 13347.28 688.01 57149.42 88888.00 2007-12-18 06:23:34.643 352 13348.97 688.26 57150.16 88888.00 2007-12-18 06:23:35.643 352 13351.31 688.13 57150.40 88888.00 2007-12-18 06:23:36.643 352 13353.13 688.38 57150.89 88888.00 2007-12-18 06:23:37.643 352 13354.56 687.51 57152.85 88888.00 2007-12-18 06:23:38.643 352 13356.64 688.50 57152.36 88888.00 2007-12-18 06:23:39.643 352 13358.20 688.01 57152.60 88888.00 2007-12-18 06:23:40.643 352 13359.76 688.50 57152.85 88888.00 2007-12-18 06:23:41.643 352 13361.71 688.13 57153.46 88888.00 2007-12-18 06:23:42.643 352 13362.22 687.88 57153.46 88888.00 2007-12-18 06:23:43.643 352 13363.39 688.38 57154.68 88888.00 2007-12-18 06:23:44.643 352 13363.39 687.51 57154.56 88888.00 2007-12-18 06:23:45.643 352 13364.04 687.51 57155.54 88888.00 2007-12-18 06:23:46.643 352 13364.43 686.89 57155.66 88888.00 2007-12-18 06:23:47.643 352 13365.34 686.89 57156.02 88888.00 2007-12-18 06:23:48.643 352 13365.08 687.51 57155.78 88888.00 2007-12-18 06:23:49.643 352 13365.60 687.02 57156.64 88888.00 2007-12-18 06:23:50.643 352 13365.34 687.02 57157.12 88888.00 2007-12-18 06:23:51.643 352 13365.99 687.02 57157.00 88888.00 2007-12-18 06:23:52.643 352 13365.86 687.39 57157.12 88888.00 2007-12-18 06:23:53.643 352 13365.21 687.26 57157.49 88888.00 2007-12-18 06:23:54.643 352 13365.73 687.02 57157.61 88888.00 2007-12-18 06:23:55.643 352 13365.99 685.78 57157.49 88888.00 2007-12-18 06:23:56.643 352 13366.77 685.78 57157.86 88888.00 2007-12-18 06:23:57.643 352 13367.68 685.53 57158.23 88888.00 2007-12-18 06:23:58.643 352 13367.81 685.78 57158.59 88888.00 2007-12-18 06:23:59.643 352 13368.46 686.52 57158.23 88888.00 2007-12-18 06:24:00.643 352 13369.11 686.89 57158.84 88888.00 2007-12-18 06:24:01.643 352 13368.59 686.89 57158.47 88888.00 2007-12-18 06:24:02.643 352 13369.50 688.01 57158.47 88888.00 2007-12-18 06:24:03.643 352 13369.37 688.26 57158.71 88888.00 2007-12-18 06:24:04.643 352 13369.50 688.26 57158.23 88888.00 2007-12-18 06:24:05.643 352 13369.11 688.38 57157.98 88888.00 2007-12-18 06:24:06.643 352 13369.24 687.76 57158.10 88888.00 2007-12-18 06:24:07.643 352 13368.46 688.75 57158.35 88888.00 2007-12-18 06:24:08.643 352 13368.07 688.50 57157.74 88888.00 2007-12-18 06:24:09.643 352 13367.29 689.25 57158.10 88888.00 2007-12-18 06:24:10.643 352 13366.12 687.51 57157.25 88888.00 2007-12-18 06:24:11.643 352 13365.47 687.14 57157.37 88888.00 2007-12-18 06:24:12.643 352 13365.73 687.26 57156.52 88888.00 2007-12-18 06:24:13.643 352 13364.30 686.65 57157.12 88888.00 2007-12-18 06:24:14.643 352 13364.30 686.40 57156.64 88888.00 2007-12-18 06:24:15.643 352 13363.91 685.78 57157.25 88888.00 2007-12-18 06:24:16.643 352 13363.65 685.28 57156.27 88888.00 2007-12-18 06:24:17.643 352 13364.04 685.28 57155.78 88888.00 2007-12-18 06:24:18.643 352 13364.30 684.54 57155.41 88888.00 2007-12-18 06:24:19.643 352 13363.39 683.92 57155.05 88888.00 2007-12-18 06:24:20.643 352 13363.78 684.04 57155.17 88888.00 2007-12-18 06:24:21.643 352 13363.39 683.67 57154.68 88888.00 2007-12-18 06:24:22.643 352 13364.30 683.05 57155.05 88888.00 2007-12-18 06:24:23.643 352 13364.30 682.56 57153.82 88888.00 2007-12-18 06:24:24.643 352 13364.69 681.94 57153.95 88888.00 2007-12-18 06:24:25.643 352 13365.47 681.94 57153.70 88888.00 2007-12-18 06:24:26.643 352 13366.12 681.82 57153.82 88888.00 2007-12-18 06:24:27.643 352 13366.51 681.57 57153.82 88888.00 2007-12-18 06:24:28.643 352 13367.03 682.68 57153.34 88888.00 2007-12-18 06:24:29.643 352 13367.94 682.19 57152.36 88888.00 2007-12-18 06:24:30.643 352 13369.11 682.81 57152.85 88888.00 2007-12-18 06:24:31.643 352 13370.41 682.06 57153.21 88888.00 2007-12-18 06:24:32.643 352 13370.80 682.68 57153.21 88888.00 2007-12-18 06:24:33.643 352 13371.84 682.31 57152.72 88888.00 2007-12-18 06:24:34.643 352 13374.05 682.68 57152.11 88888.00 2007-12-18 06:24:35.643 352 13375.74 682.93 57152.60 88888.00 2007-12-18 06:24:36.643 352 13377.04 682.43 57152.36 88888.00 2007-12-18 06:24:37.643 352 13377.82 682.68 57151.75 88888.00 2007-12-18 06:24:38.643 352 13379.12 683.18 57152.11 88888.00 2007-12-18 06:24:39.643 352 13379.50 683.30 57152.36 88888.00 2007-12-18 06:24:40.643 352 13379.89 683.05 57151.99 88888.00 2007-12-18 06:24:41.643 352 13380.54 684.54 57152.60 88888.00 2007-12-18 06:24:42.643 352 13381.19 684.04 57151.99 88888.00 2007-12-18 06:24:43.643 352 13382.23 683.43 57152.11 88888.00 2007-12-18 06:24:44.643 352 13382.62 683.55 57152.85 88888.00 2007-12-18 06:24:45.643 352 13382.36 683.55 57152.60 88888.00 2007-12-18 06:24:46.643 352 13382.49 683.18 57152.11 88888.00 2007-12-18 06:24:47.643 352 13381.97 683.18 57152.36 88888.00 2007-12-18 06:24:48.643 352 13381.06 683.43 57151.99 88888.00 2007-12-18 06:24:49.643 352 13380.80 682.56 57151.26 88888.00 2007-12-18 06:24:50.643 352 13381.19 682.81 57151.75 88888.00 2007-12-18 06:24:51.643 352 13379.50 682.06 57151.38 88888.00 2007-12-18 06:24:52.643 352 13378.60 681.57 57151.87 88888.00 2007-12-18 06:24:53.643 352 13377.95 681.44 57151.38 88888.00 2007-12-18 06:24:54.643 352 13377.95 681.69 57150.77 88888.00 2007-12-18 06:24:55.643 352 13376.65 681.82 57150.28 88888.00 2007-12-18 06:24:56.643 352 13376.00 681.07 57150.52 88888.00 2007-12-18 06:24:57.643 352 13375.61 681.20 57149.91 88888.00 2007-12-18 06:24:58.643 352 13375.74 680.45 57150.04 88888.00 2007-12-18 06:24:59.643 352 13374.96 679.46 57149.91 88888.00 2007-12-18 06:25:00.643 352 13374.70 679.21 57148.81 88888.00 2007-12-18 06:25:01.643 352 13373.92 679.46 57148.93 88888.00 2007-12-18 06:25:02.643 352 13373.40 678.84 57148.69 88888.00 2007-12-18 06:25:03.643 352 13373.66 679.09 57148.20 88888.00 2007-12-18 06:25:04.643 352 13372.36 678.72 57147.10 88888.00 2007-12-18 06:25:05.643 352 13371.58 678.35 57147.46 88888.00 2007-12-18 06:25:06.643 352 13370.93 677.73 57146.73 88888.00 2007-12-18 06:25:07.643 352 13370.41 677.23 57146.49 88888.00 2007-12-18 06:25:08.643 352 13370.15 677.11 57145.88 88888.00 2007-12-18 06:25:09.643 352 13368.72 676.86 57146.49 88888.00 2007-12-18 06:25:10.643 352 13367.94 676.86 57145.39 88888.00 2007-12-18 06:25:11.643 352 13367.68 675.62 57144.90 88888.00 2007-12-18 06:25:12.643 352 13367.16 674.76 57144.90 88888.00 2007-12-18 06:25:13.643 352 13366.12 673.89 57144.41 88888.00 2007-12-18 06:25:14.643 352 13366.25 673.39 57143.80 88888.00 2007-12-18 06:25:15.643 352 13365.86 673.15 57143.68 88888.00 2007-12-18 06:25:16.643 352 13365.21 673.39 57143.43 88888.00 2007-12-18 06:25:17.643 352 13364.43 672.03 57142.57 88888.00 2007-12-18 06:25:18.643 352 13363.52 671.54 57141.72 88888.00 2007-12-18 06:25:19.643 352 13362.48 670.92 57142.33 88888.00 2007-12-18 06:25:20.643 352 13362.48 670.30 57141.35 88888.00 2007-12-18 06:25:21.643 352 13361.71 668.93 57140.98 88888.00 2007-12-18 06:25:22.643 352 13359.63 669.18 57141.11 88888.00 2007-12-18 06:25:23.643 352 13359.89 667.94 57139.89 88888.00 2007-12-18 06:25:24.643 352 13358.33 667.82 57139.89 88888.00 2007-12-18 06:25:25.643 352 13357.81 666.83 57139.40 88888.00 2007-12-18 06:25:26.643 352 13356.38 666.21 57138.30 88888.00 2007-12-18 06:25:27.643 352 13354.95 665.47 57137.93 88888.00 2007-12-18 06:25:28.643 352 13354.43 665.22 57137.81 88888.00 2007-12-18 06:25:29.643 352 13352.87 664.97 57137.20 88888.00 2007-12-18 06:25:30.643 352 13353.26 663.73 57135.97 88888.00 2007-12-18 06:25:31.643 352 13350.79 663.61 57135.48 88888.00 2007-12-18 06:25:32.643 352 13350.79 662.87 57135.00 88888.00 2007-12-18 06:25:33.643 352 13349.88 662.00 57134.75 88888.00 2007-12-18 06:25:34.643 352 13349.49 661.13 57133.77 88888.00 2007-12-18 06:25:35.643 352 13348.71 661.50 57133.89 88888.00 2007-12-18 06:25:36.643 352 13348.97 660.88 57132.92 88888.00 2007-12-18 06:25:37.643 352 13347.93 660.02 57131.94 88888.00 2007-12-18 06:25:38.643 352 13347.02 659.65 57132.30 88888.00 2007-12-18 06:25:39.643 352 13346.11 659.40 57131.20 88888.00 2007-12-18 06:25:40.643 352 13344.81 658.90 57131.08 88888.00 2007-12-18 06:25:41.643 352 13344.03 658.41 57130.23 88888.00 2007-12-18 06:25:42.643 352 13343.90 657.91 57129.62 88888.00 2007-12-18 06:25:43.643 352 13343.38 658.16 57128.76 88888.00 2007-12-18 06:25:44.643 352 13343.51 656.80 57128.39 88888.00 2007-12-18 06:25:45.643 352 13342.35 656.05 57127.17 88888.00 2007-12-18 06:25:46.643 352 13342.35 655.68 57126.31 88888.00 2007-12-18 06:25:47.643 352 13341.57 654.82 57125.46 88888.00 2007-12-18 06:25:48.643 352 13340.92 654.69 57125.58 88888.00 2007-12-18 06:25:49.643 352 13341.05 654.57 57125.09 88888.00 2007-12-18 06:25:50.643 352 13340.53 653.58 57124.60 88888.00 2007-12-18 06:25:51.643 352 13340.66 652.83 57123.87 88888.00 2007-12-18 06:25:52.643 352 13340.92 652.21 57123.38 88888.00 2007-12-18 06:25:53.643 352 13340.40 651.47 57122.89 88888.00 2007-12-18 06:25:54.643 352 13340.66 651.10 57122.04 88888.00 2007-12-18 06:25:55.643 352 13340.66 650.23 57121.67 88888.00 2007-12-18 06:25:56.643 352 13340.53 650.48 57121.42 88888.00 2007-12-18 06:25:57.643 352 13340.40 649.74 57121.06 88888.00 2007-12-18 06:25:58.643 352 13340.40 650.11 57120.57 88888.00 2007-12-18 06:25:59.643 352 13340.92 649.86 57119.34 88888.00 2007-12-18 06:26:00.643 352 13341.05 648.99 57119.71 88888.00 2007-12-18 06:26:01.643 352 13340.27 649.24 57119.47 88888.00 2007-12-18 06:26:02.643 352 13340.66 648.00 57119.59 88888.00 2007-12-18 06:26:03.643 352 13340.66 648.00 57118.37 88888.00 2007-12-18 06:26:04.643 352 13340.92 648.00 57117.75 88888.00 2007-12-18 06:26:05.643 352 13340.53 648.75 57118.00 88888.00 2007-12-18 06:26:06.643 352 13342.22 648.25 57118.12 88888.00 2007-12-18 06:26:07.643 352 13342.09 647.51 57116.90 88888.00 2007-12-18 06:26:08.643 352 13343.25 647.14 57117.39 88888.00 2007-12-18 06:26:09.643 352 13343.25 646.39 57116.53 88888.00 2007-12-18 06:26:10.643 352 13345.33 646.52 57116.78 88888.00 2007-12-18 06:26:11.643 352 13346.11 645.40 57116.90 88888.00 2007-12-18 06:26:12.643 352 13346.11 645.53 57116.90 88888.00 2007-12-18 06:26:13.643 352 13346.24 645.53 57116.90 88888.00 2007-12-18 06:26:14.643 352 13346.24 645.90 57116.53 88888.00 2007-12-18 06:26:15.643 352 13347.28 645.40 57116.53 88888.00 2007-12-18 06:26:16.643 352 13346.50 646.02 57116.90 88888.00 2007-12-18 06:26:17.643 352 13347.15 645.77 57116.41 88888.00 2007-12-18 06:26:18.643 352 13346.63 644.78 57116.41 88888.00 2007-12-18 06:26:19.643 352 13345.98 645.28 57116.41 88888.00 2007-12-18 06:26:20.643 352 13345.98 644.29 57116.04 88888.00 2007-12-18 06:26:21.643 352 13346.24 644.16 57116.90 88888.00 2007-12-18 06:26:22.643 352 13346.37 643.54 57115.80 88888.00 2007-12-18 06:26:23.643 352 13345.46 643.79 57116.41 88888.00 2007-12-18 06:26:24.643 352 13345.07 643.67 57115.68 88888.00 2007-12-18 06:26:25.643 352 13344.94 644.04 57116.04 88888.00 2007-12-18 06:26:26.643 352 13344.16 643.05 57115.80 88888.00 2007-12-18 06:26:27.643 352 13343.12 642.93 57115.07 88888.00 2007-12-18 06:26:28.643 352 13342.61 642.68 57115.80 88888.00 2007-12-18 06:26:29.643 352 13342.48 642.80 57116.04 88888.00 2007-12-18 06:26:30.643 352 13341.18 641.93 57115.31 88888.00 2007-12-18 06:26:31.643 352 13340.53 641.81 57115.07 88888.00 2007-12-18 06:26:32.643 352 13339.75 641.56 57115.19 88888.00 2007-12-18 06:26:33.643 352 13338.97 641.32 57114.82 88888.00 2007-12-18 06:26:34.643 352 13338.58 641.44 57114.95 88888.00 2007-12-18 06:26:35.643 352 13338.45 640.82 57115.07 88888.00 2007-12-18 06:26:36.643 352 13338.58 640.82 57114.09 88888.00 2007-12-18 06:26:37.643 352 13337.41 640.57 57114.09 88888.00 2007-12-18 06:26:38.643 352 13337.54 640.45 57114.33 88888.00 2007-12-18 06:26:39.643 352 13337.67 640.20 57114.21 88888.00 2007-12-18 06:26:40.643 352 13337.15 639.46 57114.58 88888.00 2007-12-18 06:26:41.643 352 13337.15 638.84 57114.09 88888.00 2007-12-18 06:26:42.643 352 13337.28 639.21 57113.84 88888.00 2007-12-18 06:26:43.643 352 13336.50 638.84 57113.36 88888.00 2007-12-18 06:26:44.643 352 13337.80 638.34 57113.11 88888.00 2007-12-18 06:26:45.643 352 13337.54 638.09 57112.38 88888.00 2007-12-18 06:26:46.643 352 13338.06 638.34 57113.11 88888.00 2007-12-18 06:26:47.643 352 13337.80 637.97 57112.50 88888.00 2007-12-18 06:26:48.643 352 13338.71 637.97 57112.86 88888.00 2007-12-18 06:26:49.643 352 13338.84 636.73 57112.62 88888.00 2007-12-18 06:26:50.643 352 13338.84 636.86 57112.38 88888.00 2007-12-18 06:26:51.643 352 13339.49 636.61 57112.86 88888.00 2007-12-18 06:26:52.643 352 13339.23 636.11 57112.38 88888.00 2007-12-18 06:26:53.643 352 13339.49 635.99 57112.86 88888.00 2007-12-18 06:26:54.643 352 13339.49 636.36 57112.74 88888.00 2007-12-18 06:26:55.643 352 13339.10 635.12 57113.11 88888.00 2007-12-18 06:26:56.643 352 13339.10 634.50 57112.74 88888.00 2007-12-18 06:26:57.643 352 13339.23 634.26 57112.13 88888.00 2007-12-18 06:26:58.643 352 13338.97 634.13 57112.62 88888.00 2007-12-18 06:26:59.643 352 13338.32 633.88 57112.50 88888.00 2007-12-18 06:27:00.643 352 13338.06 633.51 57112.86 88888.00 2007-12-18 06:27:01.643 352 13338.06 632.65 57112.86 88888.00 2007-12-18 06:27:02.643 352 13337.93 632.89 57112.38 88888.00 2007-12-18 06:27:03.643 352 13337.93 632.52 57112.99 88888.00 2007-12-18 06:27:04.643 352 13336.63 631.78 57112.50 88888.00 2007-12-18 06:27:05.643 352 13337.15 631.28 57112.62 88888.00 2007-12-18 06:27:06.643 352 13336.50 631.04 57112.50 88888.00 2007-12-18 06:27:07.643 352 13336.63 630.17 57112.62 88888.00 2007-12-18 06:27:08.643 352 13336.50 630.42 57111.89 88888.00 2007-12-18 06:27:09.643 352 13335.59 629.67 57112.74 88888.00 2007-12-18 06:27:10.643 352 13336.37 629.80 57112.25 88888.00 2007-12-18 06:27:11.643 352 13336.24 629.43 57112.74 88888.00 2007-12-18 06:27:12.643 352 13335.33 628.56 57111.89 88888.00 2007-12-18 06:27:13.643 352 13334.94 629.05 57111.89 88888.00 2007-12-18 06:27:14.643 352 13335.46 628.19 57112.50 88888.00 2007-12-18 06:27:15.643 352 13334.94 627.69 57112.13 88888.00 2007-12-18 06:27:16.643 352 13334.68 627.81 57112.38 88888.00 2007-12-18 06:27:17.643 352 13334.81 627.20 57111.40 88888.00 2007-12-18 06:27:18.643 352 13334.81 626.58 57112.25 88888.00 2007-12-18 06:27:19.643 352 13334.29 627.07 57111.52 88888.00 2007-12-18 06:27:20.643 352 13333.90 626.82 57111.77 88888.00 2007-12-18 06:27:21.643 352 13333.90 626.33 57111.64 88888.00 2007-12-18 06:27:22.643 352 13334.16 625.96 57112.01 88888.00 2007-12-18 06:27:23.643 352 13333.51 625.34 57111.77 88888.00 2007-12-18 06:27:24.643 352 13332.86 625.46 57112.01 88888.00 2007-12-18 06:27:25.643 352 13332.99 625.21 57111.28 88888.00 2007-12-18 06:27:26.643 352 13330.91 623.98 57111.89 88888.00 2007-12-18 06:27:27.643 352 13331.04 624.35 57111.52 88888.00 2007-12-18 06:27:28.643 352 13331.43 623.85 57111.28 88888.00 2007-12-18 06:27:29.643 352 13330.91 623.11 57111.89 88888.00 2007-12-18 06:27:30.643 352 13331.17 622.86 57111.64 88888.00 2007-12-18 06:27:31.643 352 13330.39 621.75 57111.52 88888.00 2007-12-18 06:27:32.643 352 13330.13 621.50 57111.40 88888.00 2007-12-18 06:27:33.643 352 13329.61 620.76 57111.89 88888.00 2007-12-18 06:27:34.643 352 13329.22 620.38 57110.79 88888.00 2007-12-18 06:27:35.643 352 13329.09 620.14 57110.54 88888.00 2007-12-18 06:27:36.643 352 13328.31 619.76 57111.40 88888.00 2007-12-18 06:27:37.643 352 13327.66 619.76 57111.15 88888.00 2007-12-18 06:27:38.642 352 13326.49 619.76 57110.42 88888.00 2007-12-18 06:27:39.642 352 13325.20 619.52 57110.18 88888.00 2007-12-18 06:27:40.642 352 13324.67 618.77 57110.91 88888.00 2007-12-18 06:27:41.642 352 13324.29 618.65 57110.79 88888.00 2007-12-18 06:27:42.642 352 13324.03 618.40 57110.79 88888.00 2007-12-18 06:27:43.642 352 13322.99 618.28 57109.81 88888.00 2007-12-18 06:27:44.642 352 13322.47 617.16 57110.54 88888.00 2007-12-18 06:27:45.642 352 13322.08 616.79 57110.54 88888.00 2007-12-18 06:27:46.642 352 13321.30 616.30 57110.05 88888.00 2007-12-18 06:27:47.642 352 13320.00 616.79 57109.20 88888.00 2007-12-18 06:27:48.642 352 13319.74 616.54 57110.05 88888.00 2007-12-18 06:27:49.642 352 13319.61 615.06 57109.07 88888.00 2007-12-18 06:27:50.642 352 13318.70 615.43 57109.32 88888.00 2007-12-18 06:27:51.642 352 13317.27 615.18 57109.07 88888.00 2007-12-18 06:27:52.642 352 13316.62 615.18 57108.71 88888.00 2007-12-18 06:27:53.642 352 13316.23 614.31 57108.34 88888.00 2007-12-18 06:27:54.642 352 13315.97 615.06 57107.48 88888.00 2007-12-18 06:27:55.642 352 13315.19 614.44 57108.46 88888.00 2007-12-18 06:27:56.642 352 13315.19 613.32 57107.36 88888.00 2007-12-18 06:27:57.642 352 13314.02 613.82 57107.12 88888.00 2007-12-18 06:27:58.642 352 13314.41 612.83 57108.34 88888.00 2007-12-18 06:27:59.642 352 13313.24 612.83 57107.36 88888.00 2007-12-18 06:28:00.642 352 13312.59 613.08 57106.75 88888.00 2007-12-18 06:28:01.642 352 13312.33 612.58 57106.75 88888.00 2007-12-18 06:28:02.642 352 13312.46 611.96 57106.51 88888.00 2007-12-18 06:28:03.642 352 13311.68 612.09 57106.26 88888.00 2007-12-18 06:28:04.642 352 13310.90 611.71 57106.14 88888.00 2007-12-18 06:28:05.642 352 13309.73 611.59 57106.63 88888.00 2007-12-18 06:28:06.642 352 13309.86 610.97 57105.53 88888.00 2007-12-18 06:28:07.642 352 13309.86 611.84 57105.89 88888.00 2007-12-18 06:28:08.642 352 13309.21 611.22 57106.14 88888.00 2007-12-18 06:28:09.642 352 13308.04 610.72 57105.04 88888.00 2007-12-18 06:28:10.642 352 13308.43 611.59 57104.55 88888.00 2007-12-18 06:28:11.642 352 13307.39 610.60 57105.16 88888.00 2007-12-18 06:28:12.642 352 13307.65 610.35 57104.43 88888.00 2007-12-18 06:28:13.642 352 13306.62 610.72 57104.67 88888.00 2007-12-18 06:28:14.642 352 13306.49 610.35 57104.67 88888.00 2007-12-18 06:28:15.642 352 13305.71 609.86 57104.43 88888.00 2007-12-18 06:28:16.642 352 13305.45 608.99 57104.55 88888.00 2007-12-18 06:28:17.642 352 13305.32 609.86 57104.92 88888.00 2007-12-18 06:28:18.642 352 13304.54 609.11 57104.43 88888.00 2007-12-18 06:28:19.642 352 13303.63 608.49 57103.82 88888.00 2007-12-18 06:28:20.642 352 13302.59 608.37 57104.18 88888.00 2007-12-18 06:28:21.642 352 13302.07 608.12 57103.45 88888.00 2007-12-18 06:28:22.642 352 13301.16 608.12 57103.33 88888.00 2007-12-18 06:28:23.642 352 13300.64 608.00 57103.33 88888.00 2007-12-18 06:28:24.642 352 13300.12 608.12 57102.96 88888.00 2007-12-18 06:28:25.642 352 13299.21 607.13 57102.84 88888.00 2007-12-18 06:28:26.642 352 13298.82 606.88 57103.21 88888.00 2007-12-18 06:28:27.642 352 13297.26 607.13 57102.72 88888.00 2007-12-18 06:28:28.642 352 13296.48 606.26 57102.84 88888.00 2007-12-18 06:28:29.642 352 13295.83 606.51 57101.62 88888.00 2007-12-18 06:28:30.642 352 13295.05 605.89 57102.23 88888.00 2007-12-18 06:28:31.642 352 13294.27 605.03 57101.62 88888.00 2007-12-18 06:28:32.642 352 13293.75 604.90 57101.25 88888.00 2007-12-18 06:28:33.642 352 13293.36 604.65 57100.76 88888.00 2007-12-18 06:28:34.642 352 13292.45 604.53 57100.39 88888.00 2007-12-18 06:28:35.642 352 13291.28 604.28 57100.52 88888.00 2007-12-18 06:28:36.642 352 13291.93 604.04 57101.62 88888.00 2007-12-18 06:28:37.642 352 13291.15 603.79 57100.15 88888.00 2007-12-18 06:28:38.642 352 13291.41 603.91 57100.03 88888.00 2007-12-18 06:28:39.642 352 13290.11 603.54 57099.54 88888.00 2007-12-18 06:28:40.642 352 13290.37 603.17 57099.17 88888.00 2007-12-18 06:28:41.642 352 13290.37 603.42 57098.93 88888.00 2007-12-18 06:28:42.642 352 13289.59 603.29 57099.17 88888.00 2007-12-18 06:28:43.642 352 13289.72 602.30 57098.80 88888.00 2007-12-18 06:28:44.642 352 13289.08 602.55 57098.68 88888.00 2007-12-18 06:28:45.642 352 13289.21 602.42 57098.44 88888.00 2007-12-18 06:28:46.642 352 13288.95 602.18 57098.44 88888.00 2007-12-18 06:28:47.642 352 13288.95 602.05 57098.32 88888.00 2007-12-18 06:28:48.642 352 13288.55 601.31 57097.95 88888.00 2007-12-18 06:28:49.642 352 13288.42 601.31 57097.34 88888.00 2007-12-18 06:28:50.642 352 13287.39 601.56 57097.46 88888.00 2007-12-18 06:28:51.642 352 13288.17 601.19 57097.34 88888.00 2007-12-18 06:28:52.642 352 13287.52 600.94 57097.34 88888.00 2007-12-18 06:28:53.642 352 13287.52 600.57 57097.34 88888.00 2007-12-18 06:28:54.642 352 13287.13 600.44 57097.46 88888.00 2007-12-18 06:28:55.642 352 13287.26 600.32 57096.97 88888.00 2007-12-18 06:28:56.642 352 13286.22 600.20 57097.09 88888.00 2007-12-18 06:28:57.642 352 13286.35 600.44 57097.09 88888.00 2007-12-18 06:28:58.642 352 13286.48 600.44 57096.61 88888.00 2007-12-18 06:28:59.642 352 13287.13 600.20 57096.85 88888.00 2007-12-18 06:29:00.642 352 13286.87 600.44 57096.61 88888.00 2007-12-18 06:29:01.642 352 13286.35 600.57 57096.36 88888.00 2007-12-18 06:29:02.642 352 13287.26 599.95 57096.36 88888.00 2007-12-18 06:29:03.642 352 13287.00 600.20 57096.73 88888.00 2007-12-18 06:29:04.642 352 13287.65 600.94 57096.73 88888.00 2007-12-18 06:29:05.642 352 13287.52 600.32 57096.73 88888.00 2007-12-18 06:29:06.642 352 13287.65 600.32 57096.73 88888.00 2007-12-18 06:29:07.642 352 13288.55 600.44 57096.36 88888.00 2007-12-18 06:29:08.642 352 13288.68 600.81 57096.85 88888.00 2007-12-18 06:29:09.642 352 13289.33 600.44 57096.24 88888.00 2007-12-18 06:29:10.642 352 13289.72 600.81 57095.87 88888.00 2007-12-18 06:29:11.642 352 13289.59 600.94 57096.61 88888.00 2007-12-18 06:29:12.642 352 13289.59 601.31 57097.95 88888.00 2007-12-18 06:29:13.642 352 13290.89 601.68 57097.70 88888.00 2007-12-18 06:29:14.642 352 13290.89 602.42 57097.95 88888.00 2007-12-18 06:29:15.642 352 13290.76 602.18 57098.44 88888.00 2007-12-18 06:29:16.642 352 13290.89 603.04 57098.68 88888.00 2007-12-18 06:29:17.642 352 13291.28 602.55 57099.29 88888.00 2007-12-18 06:29:18.642 352 13290.63 601.93 57099.66 88888.00 2007-12-18 06:29:19.642 352 13291.15 601.93 57100.15 88888.00 2007-12-18 06:29:20.642 352 13291.02 601.68 57099.41 88888.00 2007-12-18 06:29:21.642 352 13291.41 602.30 57100.39 88888.00 2007-12-18 06:29:22.642 352 13291.67 602.92 57101.37 88888.00 2007-12-18 06:29:23.642 352 13291.80 601.93 57100.88 88888.00 2007-12-18 06:29:24.642 352 13292.32 601.56 57100.64 88888.00 2007-12-18 06:29:25.642 352 13291.93 601.31 57101.25 88888.00 2007-12-18 06:29:26.642 352 13291.80 601.56 57102.35 88888.00 2007-12-18 06:29:27.642 352 13291.28 600.94 57102.35 88888.00 2007-12-18 06:29:28.642 352 13291.41 601.06 57101.86 88888.00 2007-12-18 06:29:29.642 352 13291.15 600.57 57102.72 88888.00 2007-12-18 06:29:30.642 352 13291.28 601.06 57103.57 88888.00 2007-12-18 06:29:31.642 352 13291.41 600.20 57103.45 88888.00 2007-12-18 06:29:32.642 352 13291.67 600.94 57103.33 88888.00 2007-12-18 06:29:33.642 352 13290.63 600.69 57103.57 88888.00 2007-12-18 06:29:34.642 352 13290.63 600.32 57104.18 88888.00 2007-12-18 06:29:35.642 352 13290.63 599.95 57104.30 88888.00 2007-12-18 06:29:36.642 352 13290.50 600.57 57103.70 88888.00 2007-12-18 06:29:37.642 352 13288.68 599.70 57103.33 88888.00 2007-12-18 06:29:38.642 352 13289.33 599.20 57104.30 88888.00 2007-12-18 06:29:39.642 352 13288.29 598.59 57104.18 88888.00 2007-12-18 06:29:40.642 352 13287.26 598.71 57103.94 88888.00 2007-12-18 06:29:41.642 352 13287.00 598.34 57103.82 88888.00 2007-12-18 06:29:42.642 352 13286.87 597.59 57103.94 88888.00 2007-12-18 06:29:43.642 352 13285.70 597.35 57104.43 88888.00 2007-12-18 06:29:44.642 352 13285.05 597.35 57103.45 88888.00 2007-12-18 06:29:45.642 352 13284.53 597.35 57104.55 88888.00 2007-12-18 06:29:46.642 352 13284.14 596.60 57104.30 88888.00 2007-12-18 06:29:47.642 352 13283.88 595.74 57103.82 88888.00 2007-12-18 06:29:48.642 352 13283.23 595.49 57103.82 88888.00 2007-12-18 06:29:49.642 352 13282.84 594.62 57103.70 88888.00 2007-12-18 06:29:50.642 352 13281.80 594.13 57102.96 88888.00 2007-12-18 06:29:51.642 352 13281.54 594.00 57103.21 88888.00 2007-12-18 06:29:52.642 352 13281.28 593.76 57102.84 88888.00 2007-12-18 06:29:53.642 352 13280.50 593.01 57103.21 88888.00 2007-12-18 06:29:54.642 352 13280.50 592.89 57102.72 88888.00 2007-12-18 06:29:55.642 352 13279.46 593.26 57102.47 88888.00 2007-12-18 06:29:56.642 352 13278.68 592.89 57102.11 88888.00 2007-12-18 06:29:57.642 352 13278.16 592.52 57101.86 88888.00 2007-12-18 06:29:58.642 352 13278.29 591.77 57102.47 88888.00 2007-12-18 06:29:59.642 352 13278.42 591.15 57101.74 88888.00 2007-12-18 06:30:00.642 352 13277.38 591.53 57101.13 88888.00 2007-12-18 06:30:01.642 352 13277.12 591.15 57101.62 88888.00 2007-12-18 06:30:02.642 352 13276.73 590.91 57101.74 88888.00 2007-12-18 06:30:03.642 352 13276.21 590.41 57101.37 88888.00 2007-12-18 06:30:04.642 352 13275.17 590.41 57100.64 88888.00 2007-12-18 06:30:05.642 352 13274.78 589.67 57100.39 88888.00 2007-12-18 06:30:06.642 352 13274.78 589.05 57100.27 88888.00 2007-12-18 06:30:07.642 352 13274.13 589.30 57100.03 88888.00 2007-12-18 06:30:08.642 352 13274.00 589.30 57100.52 88888.00 2007-12-18 06:30:09.642 352 13273.74 588.80 57100.03 88888.00 2007-12-18 06:30:10.642 352 13273.22 588.55 57099.66 88888.00 2007-12-18 06:30:11.642 352 13273.48 588.18 57099.41 88888.00 2007-12-18 06:30:12.642 352 13273.61 588.43 57099.54 88888.00 2007-12-18 06:30:13.642 352 13273.87 588.92 57099.66 88888.00 2007-12-18 06:30:14.642 352 13273.61 588.92 57099.66 88888.00 2007-12-18 06:30:15.642 352 13273.22 588.43 57099.78 88888.00 2007-12-18 06:30:16.642 352 13273.35 587.69 57099.29 88888.00 2007-12-18 06:30:17.642 352 13274.00 587.44 57099.17 88888.00 2007-12-18 06:30:18.642 352 13274.26 587.81 57099.41 88888.00 2007-12-18 06:30:19.642 352 13274.39 588.18 57099.29 88888.00 2007-12-18 06:30:20.642 352 13273.87 588.55 57099.05 88888.00 2007-12-18 06:30:21.642 352 13274.00 587.93 57099.41 88888.00 2007-12-18 06:30:22.642 352 13273.09 588.43 57099.91 88888.00 2007-12-18 06:30:23.642 352 13273.87 587.81 57099.17 88888.00 2007-12-18 06:30:24.642 352 13274.52 588.18 57099.78 88888.00 2007-12-18 06:30:25.642 352 13274.65 588.06 57099.41 88888.00 2007-12-18 06:30:26.642 352 13275.04 587.69 57099.66 88888.00 2007-12-18 06:30:27.642 352 13275.30 587.56 57100.03 88888.00 2007-12-18 06:30:28.642 352 13274.52 588.43 57099.91 88888.00 2007-12-18 06:30:29.642 352 13275.17 587.69 57098.93 88888.00 2007-12-18 06:30:30.642 352 13274.13 588.43 57099.41 88888.00 2007-12-18 06:30:31.642 352 13274.52 587.44 57100.15 88888.00 2007-12-18 06:30:32.642 352 13274.65 588.18 57099.78 88888.00 2007-12-18 06:30:33.642 352 13274.78 587.69 57100.27 88888.00 2007-12-18 06:30:34.642 352 13274.13 588.18 57100.15 88888.00 2007-12-18 06:30:35.642 352 13274.13 587.56 57100.03 88888.00 2007-12-18 06:30:36.642 352 13274.13 587.69 57100.27 88888.00 2007-12-18 06:30:37.642 352 13273.74 587.31 57100.03 88888.00 2007-12-18 06:30:38.642 352 13274.91 586.82 57099.54 88888.00 2007-12-18 06:30:39.642 352 13273.87 586.57 57099.66 88888.00 2007-12-18 06:30:40.642 352 13274.91 586.45 57100.15 88888.00 2007-12-18 06:30:41.642 352 13274.65 586.45 57099.41 88888.00 2007-12-18 06:30:42.642 352 13276.21 587.07 57100.27 88888.00 2007-12-18 06:30:43.642 352 13275.69 587.07 57100.03 88888.00 2007-12-18 06:30:44.642 352 13276.08 587.19 57100.27 88888.00 2007-12-18 06:30:45.642 352 13275.69 586.82 57100.52 88888.00 2007-12-18 06:30:46.642 352 13276.47 587.07 57100.27 88888.00 2007-12-18 06:30:47.642 352 13276.73 586.82 57100.64 88888.00 2007-12-18 06:30:48.642 352 13276.99 587.31 57100.52 88888.00 2007-12-18 06:30:49.642 352 13276.47 586.45 57100.52 88888.00 2007-12-18 06:30:50.642 352 13276.86 587.81 57100.52 88888.00 2007-12-18 06:30:51.642 352 13277.51 587.31 57101.50 88888.00 2007-12-18 06:30:52.642 352 13278.29 586.94 57101.13 88888.00 2007-12-18 06:30:53.642 352 13278.16 587.69 57101.00 88888.00 2007-12-18 06:30:54.642 352 13278.03 587.07 57101.25 88888.00 2007-12-18 06:30:55.642 352 13277.77 587.44 57101.50 88888.00 2007-12-18 06:30:56.642 352 13278.55 587.44 57101.62 88888.00 2007-12-18 06:30:57.642 352 13278.94 587.19 57101.25 88888.00 2007-12-18 06:30:58.642 352 13278.42 587.56 57101.25 88888.00 2007-12-18 06:30:59.642 352 13278.42 587.07 57101.50 88888.00 2007-12-18 06:31:00.642 352 13278.55 587.19 57101.62 88888.00 2007-12-18 06:31:01.642 352 13278.16 587.07 57101.86 88888.00 2007-12-18 06:31:02.642 352 13278.03 586.94 57101.74 88888.00 2007-12-18 06:31:03.642 352 13277.12 586.32 57101.37 88888.00 2007-12-18 06:31:04.642 352 13276.86 586.70 57101.62 88888.00 2007-12-18 06:31:05.642 352 13277.12 585.95 57101.62 88888.00 2007-12-18 06:31:06.642 352 13276.99 585.83 57102.11 88888.00 2007-12-18 06:31:07.642 352 13276.60 585.58 57101.86 88888.00 2007-12-18 06:31:08.642 352 13277.25 585.83 57102.23 88888.00 2007-12-18 06:31:09.642 352 13276.60 586.08 57102.35 88888.00 2007-12-18 06:31:10.642 352 13275.69 586.57 57101.62 88888.00 2007-12-18 06:31:11.642 352 13276.08 585.95 57102.35 88888.00 2007-12-18 06:31:12.642 352 13275.17 586.32 57102.47 88888.00 2007-12-18 06:31:13.642 352 13275.43 585.70 57101.86 88888.00 2007-12-18 06:31:14.642 352 13274.91 585.46 57102.23 88888.00 2007-12-18 06:31:15.642 352 13274.26 584.96 57101.98 88888.00 2007-12-18 06:31:16.642 352 13274.52 584.71 57101.74 88888.00 2007-12-18 06:31:17.642 352 13274.26 585.58 57102.23 88888.00 2007-12-18 06:31:18.642 352 13274.39 584.84 57101.50 88888.00 2007-12-18 06:31:19.642 352 13274.52 585.09 57101.74 88888.00 2007-12-18 06:31:20.642 352 13274.00 584.34 57101.37 88888.00 2007-12-18 06:31:21.642 352 13274.65 585.33 57100.88 88888.00 2007-12-18 06:31:22.642 352 13275.43 585.21 57101.62 88888.00 2007-12-18 06:31:23.642 352 13274.00 585.46 57102.11 88888.00 2007-12-18 06:31:24.642 352 13274.52 585.33 57101.25 88888.00 2007-12-18 06:31:25.642 352 13274.00 585.21 57101.98 88888.00 2007-12-18 06:31:26.642 352 13274.78 584.84 57101.13 88888.00 2007-12-18 06:31:27.642 352 13274.65 584.59 57101.13 88888.00 2007-12-18 06:31:28.642 352 13274.39 584.96 57101.74 88888.00 2007-12-18 06:31:29.642 352 13275.04 585.46 57101.37 88888.00 2007-12-18 06:31:30.642 352 13274.78 585.21 57101.25 88888.00 2007-12-18 06:31:31.642 352 13275.17 585.33 57101.98 88888.00 2007-12-18 06:31:32.642 352 13274.91 585.58 57101.98 88888.00 2007-12-18 06:31:33.642 352 13275.43 586.08 57101.62 88888.00 2007-12-18 06:31:34.642 352 13275.82 585.21 57101.74 88888.00 2007-12-18 06:31:35.642 352 13276.21 585.58 57101.13 88888.00 2007-12-18 06:31:36.642 352 13275.69 586.32 57101.86 88888.00 2007-12-18 06:31:37.642 352 13276.08 585.58 57102.47 88888.00 2007-12-18 06:31:38.642 352 13275.95 585.33 57101.62 88888.00 2007-12-18 06:31:39.642 352 13275.69 585.21 57101.62 88888.00 2007-12-18 06:31:40.642 352 13275.56 585.21 57101.98 88888.00 2007-12-18 06:31:41.642 352 13275.69 584.47 57102.59 88888.00 2007-12-18 06:31:42.642 352 13275.69 583.97 57102.72 88888.00 2007-12-18 06:31:43.642 352 13275.17 584.22 57102.47 88888.00 2007-12-18 06:31:44.642 352 13275.43 583.85 57103.21 88888.00 2007-12-18 06:31:45.642 352 13275.04 584.34 57102.23 88888.00 2007-12-18 06:31:46.642 352 13274.65 583.10 57102.35 88888.00 2007-12-18 06:31:47.642 352 13274.91 583.60 57102.84 88888.00 2007-12-18 06:31:48.642 352 13275.43 583.60 57102.84 88888.00 2007-12-18 06:31:49.642 352 13275.56 584.34 57103.08 88888.00 2007-12-18 06:31:50.642 352 13276.34 583.72 57103.08 88888.00 2007-12-18 06:31:51.642 352 13275.43 584.09 57102.59 88888.00 2007-12-18 06:31:52.642 352 13275.17 583.97 57103.08 88888.00 2007-12-18 06:31:53.642 352 13275.30 583.85 57102.72 88888.00 2007-12-18 06:31:54.642 352 13275.43 582.98 57103.45 88888.00 2007-12-18 06:31:55.642 352 13275.82 583.60 57103.08 88888.00 2007-12-18 06:31:56.642 352 13276.34 583.97 57103.45 88888.00 2007-12-18 06:31:57.642 352 13277.25 582.98 57102.84 88888.00 2007-12-18 06:31:58.642 352 13277.64 583.23 57103.21 88888.00 2007-12-18 06:31:59.642 352 13278.68 583.97 57102.59 88888.00 2007-12-18 06:32:00.642 352 13278.55 583.48 57103.82 88888.00 2007-12-18 06:32:01.642 352 13278.16 583.85 57104.06 88888.00 2007-12-18 06:32:02.642 352 13279.07 583.60 57103.21 88888.00 2007-12-18 06:32:03.642 352 13279.46 583.10 57103.57 88888.00 2007-12-18 06:32:04.642 352 13280.50 583.60 57103.94 88888.00 2007-12-18 06:32:05.642 352 13280.24 583.97 57104.18 88888.00 2007-12-18 06:32:06.642 352 13280.24 584.34 57104.55 88888.00 2007-12-18 06:32:07.642 352 13280.50 584.84 57104.43 88888.00 2007-12-18 06:32:08.642 352 13280.89 584.59 57104.67 88888.00 2007-12-18 06:32:09.642 352 13281.02 583.60 57104.80 88888.00 2007-12-18 06:32:10.642 352 13281.28 584.22 57105.29 88888.00 2007-12-18 06:32:11.642 352 13281.15 583.97 57105.16 88888.00 2007-12-18 06:32:12.642 352 13281.28 584.71 57105.29 88888.00 2007-12-18 06:32:13.642 352 13282.06 585.33 57105.53 88888.00 2007-12-18 06:32:14.642 352 13282.71 584.96 57105.53 88888.00 2007-12-18 06:32:15.642 352 13282.71 584.09 57105.41 88888.00 2007-12-18 06:32:16.642 352 13282.19 583.72 57105.16 88888.00 2007-12-18 06:32:17.642 352 13282.58 584.47 57105.89 88888.00 2007-12-18 06:32:18.642 352 13282.97 585.09 57106.02 88888.00 2007-12-18 06:32:19.642 352 13282.19 585.46 57106.26 88888.00 2007-12-18 06:32:20.642 352 13282.45 585.09 57106.02 88888.00 2007-12-18 06:32:21.642 352 13282.71 585.09 57107.12 88888.00 2007-12-18 06:32:22.642 352 13282.84 584.47 57106.63 88888.00 2007-12-18 06:32:23.642 352 13283.23 584.34 57107.61 88888.00 2007-12-18 06:32:24.642 352 13282.32 584.71 57107.00 88888.00 2007-12-18 06:32:25.642 352 13282.32 584.22 57107.12 88888.00 2007-12-18 06:32:26.642 352 13281.67 584.09 57107.24 88888.00 2007-12-18 06:32:27.642 352 13282.19 584.09 57107.61 88888.00 2007-12-18 06:32:28.642 352 13281.80 583.97 57107.48 88888.00 2007-12-18 06:32:29.642 352 13281.54 584.22 57107.97 88888.00 2007-12-18 06:32:30.642 352 13282.06 584.34 57107.61 88888.00 2007-12-18 06:32:31.642 352 13280.89 583.72 57107.61 88888.00 2007-12-18 06:32:32.642 352 13281.54 583.85 57108.34 88888.00 2007-12-18 06:32:33.642 352 13280.89 583.72 57107.85 88888.00 2007-12-18 06:32:34.642 352 13281.54 583.48 57107.48 88888.00 2007-12-18 06:32:35.642 352 13281.02 583.85 57108.34 88888.00 2007-12-18 06:32:36.642 352 13280.89 583.23 57107.97 88888.00 2007-12-18 06:32:37.642 352 13279.85 583.60 57108.83 88888.00 2007-12-18 06:32:38.642 352 13279.46 583.10 57107.24 88888.00 2007-12-18 06:32:39.642 352 13278.94 582.48 57108.34 88888.00 2007-12-18 06:32:40.642 352 13279.46 581.99 57107.85 88888.00 2007-12-18 06:32:41.642 352 13279.33 582.73 57108.10 88888.00 2007-12-18 06:32:42.642 352 13279.59 582.86 57107.61 88888.00 2007-12-18 06:32:43.642 352 13280.63 583.23 57107.97 88888.00 2007-12-18 06:32:44.642 352 13280.37 583.60 57108.34 88888.00 2007-12-18 06:32:45.642 352 13280.76 583.23 57107.97 88888.00 2007-12-18 06:32:46.642 352 13280.24 583.35 57108.71 88888.00 2007-12-18 06:32:47.642 352 13280.37 583.48 57108.46 88888.00 2007-12-18 06:32:48.642 352 13280.50 582.98 57108.71 88888.00 2007-12-18 06:32:49.642 352 13280.24 582.98 57108.22 88888.00 2007-12-18 06:32:50.642 352 13280.63 583.23 57108.46 88888.00 2007-12-18 06:32:51.642 352 13280.50 583.35 57107.85 88888.00 2007-12-18 06:32:52.642 352 13279.46 582.73 57107.73 88888.00 2007-12-18 06:32:53.642 352 13279.46 583.60 57108.83 88888.00 2007-12-18 06:32:54.642 352 13280.11 582.86 57109.07 88888.00 2007-12-18 06:32:55.642 352 13280.76 582.98 57109.07 88888.00 2007-12-18 06:32:56.642 352 13281.15 582.61 57109.44 88888.00 2007-12-18 06:32:57.642 352 13281.02 583.23 57109.07 88888.00 2007-12-18 06:32:58.642 352 13281.02 583.10 57109.32 88888.00 2007-12-18 06:32:59.642 352 13280.76 583.10 57109.32 88888.00 2007-12-18 06:33:00.642 352 13281.02 583.48 57109.81 88888.00 2007-12-18 06:33:01.642 352 13280.24 582.86 57109.93 88888.00 2007-12-18 06:33:02.642 352 13280.63 582.36 57109.56 88888.00 2007-12-18 06:33:03.642 352 13280.24 582.86 57110.05 88888.00 2007-12-18 06:33:04.642 352 13280.24 582.73 57109.56 88888.00 2007-12-18 06:33:05.642 352 13279.72 582.48 57110.05 88888.00 2007-12-18 06:33:06.642 352 13279.85 582.73 57109.69 88888.00 2007-12-18 06:33:07.642 352 13279.85 582.61 57110.18 88888.00 2007-12-18 06:33:08.642 352 13280.11 582.11 57110.30 88888.00 2007-12-18 06:33:09.642 352 13279.98 582.48 57110.66 88888.00 2007-12-18 06:33:10.642 352 13280.11 581.99 57111.15 88888.00 2007-12-18 06:33:11.642 352 13280.24 583.35 57111.15 88888.00 2007-12-18 06:33:12.642 352 13281.02 582.61 57110.79 88888.00 2007-12-18 06:33:13.642 352 13281.02 583.35 57111.28 88888.00 2007-12-18 06:33:14.642 352 13281.15 583.10 57111.77 88888.00 2007-12-18 06:33:15.642 352 13279.59 582.86 57112.01 88888.00 2007-12-18 06:33:16.642 352 13279.72 583.10 57111.40 88888.00 2007-12-18 06:33:17.642 352 13279.72 582.36 57112.13 88888.00 2007-12-18 06:33:18.642 352 13279.33 582.24 57112.50 88888.00 2007-12-18 06:33:19.642 352 13278.94 582.24 57112.13 88888.00 2007-12-18 06:33:20.642 352 13278.68 583.35 57112.25 88888.00 2007-12-18 06:33:21.642 352 13278.16 582.73 57112.25 88888.00 2007-12-18 06:33:22.642 352 13277.51 582.48 57112.38 88888.00 2007-12-18 06:33:23.642 352 13276.99 582.61 57112.74 88888.00 2007-12-18 06:33:24.642 352 13277.38 582.36 57112.86 88888.00 2007-12-18 06:33:25.642 352 13276.08 581.99 57113.11 88888.00 2007-12-18 06:33:26.642 352 13275.95 581.62 57113.23 88888.00 2007-12-18 06:33:27.642 352 13277.25 581.99 57113.23 88888.00 2007-12-18 06:33:28.642 352 13276.60 581.99 57114.21 88888.00 2007-12-18 06:33:29.642 352 13277.25 581.87 57113.36 88888.00 2007-12-18 06:33:30.642 352 13277.25 581.87 57113.84 88888.00 2007-12-18 06:33:31.642 352 13276.47 581.37 57113.60 88888.00 2007-12-18 06:33:32.642 352 13276.86 581.00 57113.96 88888.00 2007-12-18 06:33:33.642 352 13277.38 580.87 57114.21 88888.00 2007-12-18 06:33:34.642 352 13278.29 580.75 57114.58 88888.00 2007-12-18 06:33:35.642 352 13278.29 581.00 57114.82 88888.00 2007-12-18 06:33:36.642 352 13277.12 581.37 57114.09 88888.00 2007-12-18 06:33:37.642 352 13277.12 580.75 57114.45 88888.00 2007-12-18 06:33:38.642 352 13277.38 580.50 57114.70 88888.00 2007-12-18 06:33:39.642 352 13277.25 580.50 57114.70 88888.00 2007-12-18 06:33:40.642 352 13276.73 580.50 57114.09 88888.00 2007-12-18 06:33:41.642 352 13276.99 580.26 57115.07 88888.00 2007-12-18 06:33:42.642 352 13277.77 579.64 57114.09 88888.00 2007-12-18 06:33:43.642 352 13277.25 579.64 57114.82 88888.00 2007-12-18 06:33:44.642 352 13277.51 580.13 57115.31 88888.00 2007-12-18 06:33:45.642 352 13276.73 579.51 57114.82 88888.00 2007-12-18 06:33:46.642 352 13276.86 579.02 57115.07 88888.00 2007-12-18 06:33:47.642 352 13277.25 578.77 57115.43 88888.00 2007-12-18 06:33:48.642 352 13276.47 579.39 57114.70 88888.00 2007-12-18 06:33:49.642 352 13276.21 579.26 57115.55 88888.00 2007-12-18 06:33:50.642 352 13275.17 578.89 57115.43 88888.00 2007-12-18 06:33:51.642 352 13275.69 579.51 57115.55 88888.00 2007-12-18 06:33:52.642 352 13275.30 578.64 57115.55 88888.00 2007-12-18 06:33:53.642 352 13275.17 578.27 57115.07 88888.00 2007-12-18 06:33:54.642 352 13275.17 579.14 57115.31 88888.00 2007-12-18 06:33:55.642 352 13276.08 578.52 57115.68 88888.00 2007-12-18 06:33:56.642 352 13275.43 578.27 57115.68 88888.00 2007-12-18 06:33:57.642 352 13275.69 578.27 57115.55 88888.00 2007-12-18 06:33:58.642 352 13275.43 578.15 57115.92 88888.00 2007-12-18 06:33:59.642 352 13275.95 578.15 57116.17 88888.00 2007-12-18 06:34:00.642 352 13274.91 577.65 57116.04 88888.00 2007-12-18 06:34:01.642 352 13274.65 577.65 57116.66 88888.00 2007-12-18 06:34:02.642 352 13275.04 577.53 57116.41 88888.00 2007-12-18 06:34:03.642 352 13274.91 577.65 57116.53 88888.00 2007-12-18 06:34:04.642 352 13274.52 578.77 57117.27 88888.00 2007-12-18 06:34:05.642 352 13274.65 578.15 57116.04 88888.00 2007-12-18 06:34:06.642 352 13274.00 577.90 57116.41 88888.00 2007-12-18 06:34:07.642 352 13273.22 577.65 57117.39 88888.00 2007-12-18 06:34:08.642 352 13273.09 577.53 57117.02 88888.00 2007-12-18 06:34:09.642 352 13272.96 577.65 57117.51 88888.00 2007-12-18 06:34:10.642 352 13272.05 577.16 57117.27 88888.00 2007-12-18 06:34:11.642 352 13272.83 577.41 57117.88 88888.00 2007-12-18 06:34:12.642 352 13271.79 577.41 57117.27 88888.00 2007-12-18 06:34:13.642 352 13272.70 578.15 57117.02 88888.00 2007-12-18 06:34:14.642 352 13272.70 578.27 57117.75 88888.00 2007-12-18 06:34:15.642 352 13272.83 578.03 57118.00 88888.00 2007-12-18 06:34:16.642 352 13272.70 577.41 57117.63 88888.00 2007-12-18 06:34:17.642 352 13271.40 578.03 57118.12 88888.00 2007-12-18 06:34:18.642 352 13271.27 578.27 57118.12 88888.00 2007-12-18 06:34:19.642 352 13270.88 577.28 57118.49 88888.00 2007-12-18 06:34:20.642 352 13269.72 577.41 57118.12 88888.00 2007-12-18 06:34:21.642 352 13269.20 577.28 57117.88 88888.00 2007-12-18 06:34:22.642 352 13268.55 577.16 57117.63 88888.00 2007-12-18 06:34:23.642 352 13268.81 577.03 57118.25 88888.00 2007-12-18 06:34:24.642 352 13268.16 577.28 57117.51 88888.00 2007-12-18 06:34:25.642 352 13267.77 576.79 57118.12 88888.00 2007-12-18 06:34:26.642 352 13267.38 577.16 57118.61 88888.00 2007-12-18 06:34:27.642 352 13266.34 576.91 57118.49 88888.00 2007-12-18 06:34:28.642 352 13265.95 576.42 57117.88 88888.00 2007-12-18 06:34:29.642 352 13265.43 577.53 57118.49 88888.00 2007-12-18 06:34:30.642 352 13265.56 576.91 57117.75 88888.00 2007-12-18 06:34:31.642 352 13264.78 576.29 57118.12 88888.00 2007-12-18 06:34:32.642 352 13264.26 576.17 57117.51 88888.00 2007-12-18 06:34:33.642 352 13264.13 576.54 57118.37 88888.00 2007-12-18 06:34:34.642 352 13263.87 575.80 57118.12 88888.00 2007-12-18 06:34:35.642 352 13262.83 576.66 57118.49 88888.00 2007-12-18 06:34:36.642 352 13263.74 576.54 57118.37 88888.00 2007-12-18 06:34:37.642 352 13262.57 576.29 57118.37 88888.00 2007-12-18 06:34:38.642 352 13261.66 575.80 57118.12 88888.00 2007-12-18 06:34:39.642 352 13261.01 576.29 57118.00 88888.00 2007-12-18 06:34:40.642 352 13261.01 576.04 57118.12 88888.00 2007-12-18 06:34:41.642 352 13260.62 576.42 57118.25 88888.00 2007-12-18 06:34:42.642 352 13259.84 576.04 57118.61 88888.00 2007-12-18 06:34:43.642 352 13260.23 575.67 57118.37 88888.00 2007-12-18 06:34:44.642 352 13260.36 576.04 57118.49 88888.00 2007-12-18 06:34:45.642 352 13259.58 575.80 57118.73 88888.00 2007-12-18 06:34:46.642 352 13259.19 575.67 57118.25 88888.00 2007-12-18 06:34:47.642 352 13259.84 575.92 57118.37 88888.00 2007-12-18 06:34:48.642 352 13259.32 576.04 57118.98 88888.00 2007-12-18 06:34:49.642 352 13259.32 575.42 57119.34 88888.00 2007-12-18 06:34:50.642 352 13259.45 575.92 57118.61 88888.00 2007-12-18 06:34:51.642 352 13259.97 575.92 57119.47 88888.00 2007-12-18 06:34:52.642 352 13259.58 576.91 57118.73 88888.00 2007-12-18 06:34:53.642 352 13260.49 576.17 57119.34 88888.00 2007-12-18 06:34:54.642 352 13260.49 576.66 57119.59 88888.00 2007-12-18 06:34:55.642 352 13259.97 576.29 57120.69 88888.00 2007-12-18 06:34:56.642 352 13259.58 576.79 57120.20 88888.00 2007-12-18 06:34:57.642 352 13260.49 576.91 57120.20 88888.00 2007-12-18 06:34:58.642 352 13260.36 577.16 57120.45 88888.00 2007-12-18 06:34:59.642 352 13260.36 577.28 57121.06 88888.00 2007-12-18 06:35:00.642 352 13259.58 577.16 57121.30 88888.00 2007-12-18 06:35:01.642 352 13259.97 576.91 57120.93 88888.00 2007-12-18 06:35:02.642 352 13259.45 577.03 57121.67 88888.00 2007-12-18 06:35:03.642 352 13260.10 577.28 57121.42 88888.00 2007-12-18 06:35:04.642 352 13259.06 576.91 57121.42 88888.00 2007-12-18 06:35:05.642 352 13259.45 576.91 57122.40 88888.00 2007-12-18 06:35:06.642 352 13259.58 577.16 57122.40 88888.00 2007-12-18 06:35:07.642 352 13259.32 576.66 57122.16 88888.00 2007-12-18 06:35:08.642 352 13259.84 577.90 57122.16 88888.00 2007-12-18 06:35:09.642 352 13259.58 577.53 57122.40 88888.00 2007-12-18 06:35:10.642 352 13259.19 577.41 57123.26 88888.00 2007-12-18 06:35:11.642 352 13260.62 577.65 57123.38 88888.00 2007-12-18 06:35:12.642 352 13259.97 578.15 57123.38 88888.00 2007-12-18 06:35:13.642 352 13260.49 578.40 57124.48 88888.00 2007-12-18 06:35:14.642 352 13260.62 578.15 57123.99 88888.00 2007-12-18 06:35:15.642 352 13259.71 579.14 57124.23 88888.00 2007-12-18 06:35:16.642 352 13259.97 578.77 57124.97 88888.00 2007-12-18 06:35:17.642 352 13259.97 579.51 57124.60 88888.00 2007-12-18 06:35:18.642 352 13259.58 579.64 57125.46 88888.00 2007-12-18 06:35:19.642 352 13260.10 579.02 57125.09 88888.00 2007-12-18 06:35:20.642 352 13259.32 579.14 57125.34 88888.00 2007-12-18 06:35:21.642 352 13259.84 579.76 57125.34 88888.00 2007-12-18 06:35:22.642 352 13259.32 579.02 57125.82 88888.00 2007-12-18 06:35:23.642 352 13258.93 579.14 57126.19 88888.00 2007-12-18 06:35:24.642 352 13257.89 580.13 57126.44 88888.00 2007-12-18 06:35:25.642 352 13259.06 580.38 57126.19 88888.00 2007-12-18 06:35:26.642 352 13259.06 580.63 57126.80 88888.00 2007-12-18 06:35:27.642 352 13258.80 580.38 57126.68 88888.00 2007-12-18 06:35:28.642 352 13258.67 580.75 57127.17 88888.00 2007-12-18 06:35:29.642 352 13258.54 580.50 57127.17 88888.00 2007-12-18 06:35:30.642 352 13257.63 580.38 57127.90 88888.00 2007-12-18 06:35:31.642 352 13258.28 581.37 57128.03 88888.00 2007-12-18 06:35:32.642 352 13257.89 581.37 57128.52 88888.00 2007-12-18 06:35:33.642 352 13257.76 581.74 57128.03 88888.00 2007-12-18 06:35:34.642 352 13257.76 581.99 57129.00 88888.00 2007-12-18 06:35:35.642 352 13257.89 581.62 57128.76 88888.00 2007-12-18 06:35:36.642 352 13258.41 581.37 57129.62 88888.00 2007-12-18 06:35:37.642 352 13258.93 581.87 57129.86 88888.00 2007-12-18 06:35:38.642 352 13258.93 582.24 57130.35 88888.00 2007-12-18 06:35:39.642 352 13259.45 582.73 57129.98 88888.00 2007-12-18 06:35:40.642 352 13259.32 582.61 57131.20 88888.00 2007-12-18 06:35:41.642 352 13259.45 582.61 57131.33 88888.00 2007-12-18 06:35:42.642 352 13259.71 582.73 57131.33 88888.00 2007-12-18 06:35:43.642 352 13259.58 582.98 57132.18 88888.00 2007-12-18 06:35:44.642 352 13259.71 582.61 57132.79 88888.00 2007-12-18 06:35:45.642 352 13259.84 583.10 57132.18 88888.00 2007-12-18 06:35:46.642 352 13258.54 583.35 57132.92 88888.00 2007-12-18 06:35:47.642 352 13259.45 583.85 57133.29 88888.00 2007-12-18 06:35:48.642 352 13259.19 583.85 57133.89 88888.00 2007-12-18 06:35:49.642 352 13259.58 583.48 57134.14 88888.00 2007-12-18 06:35:50.642 352 13259.45 584.47 57134.63 88888.00 2007-12-18 06:35:51.642 352 13258.41 584.09 57134.87 88888.00 2007-12-18 06:35:52.642 352 13258.41 584.47 57134.38 88888.00 2007-12-18 06:35:53.642 352 13259.45 585.33 57135.73 88888.00 2007-12-18 06:35:54.642 352 13259.19 585.46 57135.85 88888.00 2007-12-18 06:35:55.642 352 13258.28 585.09 57135.73 88888.00 2007-12-18 06:35:56.642 352 13259.06 584.96 57136.59 88888.00 2007-12-18 06:35:57.642 352 13258.54 585.58 57136.71 88888.00 2007-12-18 06:35:58.642 352 13258.67 586.08 57136.46 88888.00 2007-12-18 06:35:59.642 352 13258.15 585.46 57137.20 88888.00 2007-12-18 06:36:00.642 352 13257.89 585.70 57137.68 88888.00 2007-12-18 06:36:01.642 352 13258.28 585.33 57137.07 88888.00 2007-12-18 06:36:02.642 352 13258.54 586.08 57138.05 88888.00 2007-12-18 06:36:03.642 352 13258.15 585.46 57138.54 88888.00 2007-12-18 06:36:04.642 352 13257.63 586.08 57139.03 88888.00 2007-12-18 06:36:05.642 352 13257.37 586.70 57138.66 88888.00 2007-12-18 06:36:06.642 352 13257.24 586.08 57138.91 88888.00 2007-12-18 06:36:07.642 352 13257.24 586.94 57139.15 88888.00 2007-12-18 06:36:08.642 352 13257.11 587.31 57139.40 88888.00 2007-12-18 06:36:09.642 352 13257.24 587.44 57139.15 88888.00 2007-12-18 06:36:10.642 352 13257.24 586.82 57140.01 88888.00 2007-12-18 06:36:12.642 352 13257.11 587.07 57139.64 88888.00 2007-12-18 06:36:13.642 352 13256.33 587.69 57140.25 88888.00 2007-12-18 06:36:14.642 352 13256.59 587.56 57140.38 88888.00 2007-12-18 06:36:15.642 352 13256.72 588.43 57141.11 88888.00 2007-12-18 06:36:16.642 352 13256.72 588.18 57140.62 88888.00 2007-12-18 06:36:17.642 352 13256.20 588.43 57140.98 88888.00 2007-12-18 06:36:18.642 352 13257.24 588.68 57141.84 88888.00 2007-12-18 06:36:19.642 352 13256.33 589.05 57141.72 88888.00 2007-12-18 06:36:20.642 352 13256.72 588.92 57141.84 88888.00 2007-12-18 06:36:21.642 352 13256.33 589.42 57141.48 88888.00 2007-12-18 06:36:22.642 352 13255.94 588.55 57141.72 88888.00 2007-12-18 06:36:23.642 352 13256.33 588.80 57142.09 88888.00 2007-12-18 06:36:24.642 352 13256.72 589.05 57142.57 88888.00 2007-12-18 06:36:25.642 352 13256.07 589.30 57142.21 88888.00 2007-12-18 06:36:26.642 352 13256.20 590.04 57142.21 88888.00 2007-12-18 06:36:27.642 352 13255.68 589.30 57142.70 88888.00 2007-12-18 06:36:28.642 352 13255.16 590.41 57143.07 88888.00 2007-12-18 06:36:29.642 352 13255.42 589.30 57142.94 88888.00 2007-12-18 06:36:30.642 352 13255.68 590.41 57143.07 88888.00 2007-12-18 06:36:31.642 352 13255.68 590.41 57143.19 88888.00 2007-12-18 06:36:32.642 352 13256.07 590.41 57143.43 88888.00 2007-12-18 06:36:33.642 352 13255.55 591.77 57143.92 88888.00 2007-12-18 06:36:34.642 352 13255.68 591.15 57144.16 88888.00 2007-12-18 06:36:35.642 352 13256.20 590.91 57143.80 88888.00 2007-12-18 06:36:36.642 352 13255.81 592.52 57144.29 88888.00 2007-12-18 06:36:37.642 352 13256.20 592.39 57144.90 88888.00 2007-12-18 06:36:38.642 352 13255.94 593.38 57145.14 88888.00 2007-12-18 06:36:39.642 352 13255.29 592.89 57145.14 88888.00 2007-12-18 06:36:40.642 352 13255.94 592.39 57145.88 88888.00 2007-12-18 06:36:41.642 352 13255.42 592.89 57145.88 88888.00 2007-12-18 06:36:42.642 352 13256.20 594.00 57146.24 88888.00 2007-12-18 06:36:43.642 352 13255.55 594.00 57146.12 88888.00 2007-12-18 06:36:44.642 352 13255.94 593.76 57146.49 88888.00 2007-12-18 06:36:45.642 352 13255.81 594.00 57146.61 88888.00 2007-12-18 06:36:46.642 352 13255.29 593.76 57147.34 88888.00 2007-12-18 06:36:47.642 352 13255.16 594.75 57147.46 88888.00 2007-12-18 06:36:48.642 352 13255.29 595.37 57147.59 88888.00 2007-12-18 06:36:49.642 352 13255.42 594.13 57147.22 88888.00 2007-12-18 06:36:50.642 352 13255.16 594.37 57147.34 88888.00 2007-12-18 06:36:51.642 352 13255.55 594.25 57147.22 88888.00 2007-12-18 06:36:52.642 352 13255.55 594.50 57148.57 88888.00 2007-12-18 06:36:53.642 352 13254.90 595.74 57148.08 88888.00 2007-12-18 06:36:54.642 352 13254.51 595.61 57148.32 88888.00 2007-12-18 06:36:55.642 352 13254.64 595.24 57149.05 88888.00 2007-12-18 06:36:56.642 352 13254.38 595.74 57147.83 88888.00 2007-12-18 06:36:57.642 352 13253.60 596.36 57148.45 88888.00 2007-12-18 06:36:58.642 352 13253.21 596.48 57148.69 88888.00 2007-12-18 06:36:59.642 352 13251.92 595.86 57148.69 88888.00 2007-12-18 06:37:00.642 352 13252.96 596.73 57148.93 88888.00 2007-12-18 06:37:01.642 352 13252.70 597.35 57148.93 88888.00 2007-12-18 06:37:02.642 352 13253.47 596.73 57148.69 88888.00 2007-12-18 06:37:03.642 352 13251.66 596.48 57149.05 88888.00 2007-12-18 06:37:04.642 352 13251.66 596.85 57148.57 88888.00 2007-12-18 06:37:05.642 352 13251.14 596.73 57149.18 88888.00 2007-12-18 06:37:06.642 352 13250.75 597.22 57149.05 88888.00 2007-12-18 06:37:07.642 352 13250.36 597.59 57149.05 88888.00 2007-12-18 06:37:08.642 352 13250.75 597.59 57148.20 88888.00 2007-12-18 06:37:09.642 352 13249.71 598.09 57149.30 88888.00 2007-12-18 06:37:10.642 352 13249.84 597.35 57148.57 88888.00 2007-12-18 06:37:11.642 352 13248.93 597.10 57149.18 88888.00 2007-12-18 06:37:12.642 352 13249.19 596.98 57149.67 88888.00 2007-12-18 06:37:13.642 352 13249.06 597.97 57148.69 88888.00 2007-12-18 06:37:14.642 352 13248.15 599.08 57148.81 88888.00 2007-12-18 06:37:15.642 352 13247.89 597.59 57148.57 88888.00 2007-12-18 06:37:16.642 352 13247.50 597.97 57148.93 88888.00 2007-12-18 06:37:17.642 352 13247.37 599.20 57149.05 88888.00 2007-12-18 06:37:18.642 352 13247.37 598.83 57149.18 88888.00 2007-12-18 06:37:19.642 352 13247.37 598.83 57149.67 88888.00 2007-12-18 06:37:20.642 352 13247.63 598.96 57149.54 88888.00 2007-12-18 06:37:21.642 352 13247.89 599.08 57149.05 88888.00 2007-12-18 06:37:22.642 352 13247.24 599.45 57149.30 88888.00 2007-12-18 06:37:23.642 352 13246.72 599.82 57148.69 88888.00 2007-12-18 06:37:24.642 352 13246.46 599.58 57149.67 88888.00 2007-12-18 06:37:25.642 352 13246.20 600.20 57149.67 88888.00 2007-12-18 06:37:26.642 352 13247.11 599.95 57149.42 88888.00 2007-12-18 06:37:27.642 352 13245.94 599.70 57149.18 88888.00 2007-12-18 06:37:28.642 352 13245.94 600.32 57149.05 88888.00 2007-12-18 06:37:29.642 352 13246.46 599.95 57149.30 88888.00 2007-12-18 06:37:30.642 352 13246.20 600.69 57149.30 88888.00 2007-12-18 06:37:31.642 352 13246.07 599.70 57148.93 88888.00 2007-12-18 06:37:32.642 352 13246.07 600.69 57149.18 88888.00 2007-12-18 06:37:33.642 352 13246.46 601.19 57149.79 88888.00 2007-12-18 06:37:34.642 352 13246.85 600.44 57149.54 88888.00 2007-12-18 06:37:35.642 352 13246.59 601.31 57150.04 88888.00 2007-12-18 06:37:36.642 352 13246.33 601.68 57150.04 88888.00 2007-12-18 06:37:37.642 352 13245.94 601.68 57149.42 88888.00 2007-12-18 06:37:38.642 352 13246.07 602.42 57149.30 88888.00 2007-12-18 06:37:39.642 352 13245.55 601.68 57149.54 88888.00 2007-12-18 06:37:40.642 352 13245.55 601.93 57149.54 88888.00 2007-12-18 06:37:41.642 352 13245.55 602.05 57149.54 88888.00 2007-12-18 06:37:42.642 352 13245.55 601.56 57149.67 88888.00 2007-12-18 06:37:43.642 352 13245.03 601.68 57149.67 88888.00 2007-12-18 06:37:44.642 352 13245.03 602.05 57149.79 88888.00 2007-12-18 06:37:45.642 352 13245.29 601.93 57149.67 88888.00 2007-12-18 06:37:46.642 352 13243.60 602.67 57149.67 88888.00 2007-12-18 06:37:47.642 352 13244.25 601.93 57149.30 88888.00 2007-12-18 06:37:48.642 352 13243.73 602.42 57148.57 88888.00 2007-12-18 06:37:49.642 352 13243.99 602.55 57149.18 88888.00 2007-12-18 06:37:50.642 352 13243.47 603.17 57148.45 88888.00 2007-12-18 06:37:51.642 352 13243.34 603.79 57148.69 88888.00 2007-12-18 06:37:52.642 352 13243.86 602.92 57149.54 88888.00 2007-12-18 06:37:53.642 352 13243.60 603.04 57149.18 88888.00 2007-12-18 06:37:54.642 352 13243.21 603.79 57149.18 88888.00 2007-12-18 06:37:55.642 352 13243.60 603.29 57149.42 88888.00 2007-12-18 06:37:56.642 352 13242.17 603.42 57148.93 88888.00 2007-12-18 06:37:57.642 352 13243.60 604.04 57149.05 88888.00 2007-12-18 06:37:58.642 352 13242.56 603.17 57148.93 88888.00 2007-12-18 06:37:59.642 352 13243.08 603.79 57148.45 88888.00 2007-12-18 06:38:00.642 352 13242.69 604.04 57148.81 88888.00 2007-12-18 06:38:01.642 352 13242.56 603.79 57148.93 88888.00 2007-12-18 06:38:02.642 352 13242.95 604.28 57149.18 88888.00 2007-12-18 06:38:03.642 352 13241.78 604.65 57148.69 88888.00 2007-12-18 06:38:04.642 352 13241.91 605.27 57148.69 88888.00 2007-12-18 06:38:05.642 352 13242.43 604.78 57148.69 88888.00 2007-12-18 06:38:06.642 352 13240.87 604.78 57148.20 88888.00 2007-12-18 06:38:07.642 352 13240.48 605.52 57148.81 88888.00 2007-12-18 06:38:08.642 352 13240.74 605.03 57148.81 88888.00 2007-12-18 06:38:09.642 352 13239.57 604.28 57148.45 88888.00 2007-12-18 06:38:10.642 352 13239.44 604.90 57148.32 88888.00 2007-12-18 06:38:12.642 352 13239.83 605.65 57148.08 88888.00 2007-12-18 06:38:13.642 352 13238.92 604.78 57147.59 88888.00 2007-12-18 06:38:14.642 352 13238.40 605.89 57147.96 88888.00 2007-12-18 06:38:15.642 352 13238.40 605.65 57147.59 88888.00 2007-12-18 06:38:16.642 352 13238.01 606.76 57147.83 88888.00 2007-12-18 06:38:17.642 352 13237.49 606.39 57147.59 88888.00 2007-12-18 06:38:18.642 352 13237.36 606.88 57147.22 88888.00 2007-12-18 06:38:19.642 352 13238.14 607.26 57147.22 88888.00 2007-12-18 06:38:20.642 352 13237.23 606.88 57147.59 88888.00 2007-12-18 06:38:21.642 352 13238.14 607.01 57148.08 88888.00 2007-12-18 06:38:22.642 352 13237.36 607.26 57147.71 88888.00 2007-12-18 06:38:23.642 352 13237.75 607.01 57148.08 88888.00 2007-12-18 06:38:24.642 352 13237.49 607.01 57147.71 88888.00 2007-12-18 06:38:25.642 352 13237.10 607.63 57147.96 88888.00 2007-12-18 06:38:26.642 352 13237.49 607.75 57147.46 88888.00 2007-12-18 06:38:27.642 352 13238.01 607.38 57147.83 88888.00 2007-12-18 06:38:28.642 352 13236.84 608.00 57146.98 88888.00 2007-12-18 06:38:29.642 352 13236.71 607.63 57147.10 88888.00 2007-12-18 06:38:30.642 352 13237.10 607.87 57147.59 88888.00 2007-12-18 06:38:31.642 352 13236.84 608.25 57147.22 88888.00 2007-12-18 06:38:32.642 352 13237.10 607.50 57147.34 88888.00 2007-12-18 06:38:33.642 352 13237.36 608.00 57147.46 88888.00 2007-12-18 06:38:34.642 352 13237.36 608.00 57147.34 88888.00 2007-12-18 06:38:35.642 352 13237.49 608.62 57147.34 88888.00 2007-12-18 06:38:36.642 352 13237.88 608.62 57147.71 88888.00 2007-12-18 06:38:37.642 352 13238.40 609.11 57147.46 88888.00 2007-12-18 06:38:38.642 352 13238.92 609.73 57147.59 88888.00 2007-12-18 06:38:39.642 352 13239.96 609.48 57147.71 88888.00 2007-12-18 06:38:40.642 352 13239.57 609.86 57147.46 88888.00 2007-12-18 06:38:41.642 352 13240.22 609.98 57147.83 88888.00 2007-12-18 06:38:42.642 352 13240.74 609.98 57147.59 88888.00 2007-12-18 06:38:43.642 352 13239.96 610.48 57148.20 88888.00 2007-12-18 06:38:44.642 352 13239.96 610.60 57147.96 88888.00 2007-12-18 06:38:45.642 352 13240.87 610.35 57148.08 88888.00 2007-12-18 06:38:46.642 352 13240.87 610.97 57147.96 88888.00 2007-12-18 06:38:47.642 352 13240.74 611.22 57148.20 88888.00 2007-12-18 06:38:48.642 352 13241.13 611.47 57148.57 88888.00 2007-12-18 06:38:49.642 352 13241.52 611.59 57148.45 88888.00 2007-12-18 06:38:50.642 352 13242.30 612.46 57148.69 88888.00 2007-12-18 06:38:51.642 352 13243.08 612.70 57148.08 88888.00 2007-12-18 06:38:52.642 352 13242.95 612.46 57148.69 88888.00 2007-12-18 06:38:53.642 352 13242.69 612.58 57149.18 88888.00 2007-12-18 06:38:54.642 352 13243.08 612.09 57149.42 88888.00 2007-12-18 06:38:55.642 352 13243.21 612.21 57148.81 88888.00 2007-12-18 06:38:56.642 352 13243.21 613.45 57149.54 88888.00 2007-12-18 06:38:57.642 352 13243.47 613.70 57150.16 88888.00 2007-12-18 06:38:58.642 352 13243.73 613.20 57149.54 88888.00 2007-12-18 06:38:59.642 352 13243.21 613.82 57149.79 88888.00 2007-12-18 06:39:00.642 352 13243.60 614.31 57149.67 88888.00 2007-12-18 06:39:01.642 352 13244.12 614.19 57150.04 88888.00 2007-12-18 06:39:02.642 352 13243.73 614.56 57150.04 88888.00 2007-12-18 06:39:03.642 352 13243.73 614.56 57150.16 88888.00 2007-12-18 06:39:04.642 352 13243.99 614.31 57150.64 88888.00 2007-12-18 06:39:05.642 352 13243.99 614.93 57150.64 88888.00 2007-12-18 06:39:06.642 352 13244.25 615.31 57150.77 88888.00 2007-12-18 06:39:07.642 352 13243.47 615.68 57150.04 88888.00 2007-12-18 06:39:08.642 352 13243.60 616.17 57151.13 88888.00 2007-12-18 06:39:09.642 352 13243.99 616.42 57150.28 88888.00 2007-12-18 06:39:10.642 352 13244.12 616.79 57150.52 88888.00 2007-12-18 06:39:11.642 352 13243.60 615.92 57150.89 88888.00 2007-12-18 06:39:12.642 352 13243.34 616.30 57151.13 88888.00 2007-12-18 06:39:13.642 352 13243.60 616.42 57150.64 88888.00 2007-12-18 06:39:14.642 352 13244.12 616.17 57150.89 88888.00 2007-12-18 06:39:15.642 352 13243.47 616.79 57151.01 88888.00 2007-12-18 06:39:16.642 352 13244.12 616.79 57150.04 88888.00 2007-12-18 06:39:17.642 352 13244.12 616.67 57150.89 88888.00 2007-12-18 06:39:18.642 352 13243.34 616.54 57151.13 88888.00 2007-12-18 06:39:19.642 352 13243.34 616.92 57150.77 88888.00 2007-12-18 06:39:20.642 352 13242.56 616.54 57151.26 88888.00 2007-12-18 06:39:21.642 352 13241.91 617.04 57150.89 88888.00 2007-12-18 06:39:22.642 352 13242.04 617.54 57150.89 88888.00 2007-12-18 06:39:23.642 352 13242.43 617.66 57151.26 88888.00 2007-12-18 06:39:24.642 352 13242.30 617.29 57151.13 88888.00 2007-12-18 06:39:25.642 352 13242.04 617.91 57150.77 88888.00 2007-12-18 06:39:26.642 352 13242.17 617.78 57151.01 88888.00 2007-12-18 06:39:27.642 352 13242.43 617.54 57151.13 88888.00 2007-12-18 06:39:28.642 352 13241.39 618.03 57150.77 88888.00 2007-12-18 06:39:29.642 352 13242.30 618.03 57151.01 88888.00 2007-12-18 06:39:30.642 352 13242.30 618.15 57151.01 88888.00 2007-12-18 06:39:31.642 352 13241.78 618.28 57150.64 88888.00 2007-12-18 06:39:32.642 352 13241.78 618.53 57150.77 88888.00 2007-12-18 06:39:33.642 352 13241.78 618.28 57150.40 88888.00 2007-12-18 06:39:34.642 352 13241.52 618.53 57150.64 88888.00 2007-12-18 06:39:35.642 352 13241.65 618.28 57150.64 88888.00 2007-12-18 06:39:36.642 352 13241.39 618.53 57150.77 88888.00 2007-12-18 06:39:37.642 352 13241.00 618.03 57150.16 88888.00 2007-12-18 06:39:38.642 352 13241.00 618.40 57150.52 88888.00 2007-12-18 06:39:39.642 352 13241.13 618.03 57149.54 88888.00 2007-12-18 06:39:40.642 352 13241.00 618.53 57150.28 88888.00 2007-12-18 06:39:41.642 352 13241.00 618.77 57150.40 88888.00 2007-12-18 06:39:42.642 352 13241.39 619.02 57150.52 88888.00 2007-12-18 06:39:43.642 352 13241.52 618.03 57149.79 88888.00 2007-12-18 06:39:44.642 352 13240.61 618.40 57150.16 88888.00 2007-12-18 06:39:45.642 352 13241.00 618.90 57149.79 88888.00 2007-12-18 06:39:46.642 352 13240.22 618.90 57149.54 88888.00 2007-12-18 06:39:47.642 352 13240.22 618.65 57149.67 88888.00 2007-12-18 06:39:48.642 352 13240.48 618.77 57149.30 88888.00 2007-12-18 06:39:49.642 352 13239.18 618.53 57148.69 88888.00 2007-12-18 06:39:50.642 352 13239.18 619.15 57148.93 88888.00 2007-12-18 06:39:51.642 352 13238.27 618.65 57148.20 88888.00 2007-12-18 06:39:52.642 352 13239.18 618.53 57148.81 88888.00 2007-12-18 06:39:53.642 352 13238.14 618.28 57148.93 88888.00 2007-12-18 06:39:54.642 352 13238.40 618.53 57148.32 88888.00 2007-12-18 06:39:55.642 352 13237.75 618.28 57148.08 88888.00 2007-12-18 06:39:56.642 352 13238.01 618.03 57148.08 88888.00 2007-12-18 06:39:57.642 352 13237.23 618.65 57147.83 88888.00 2007-12-18 06:39:58.642 352 13237.75 618.53 57147.59 88888.00 2007-12-18 06:39:59.642 352 13237.23 618.77 57147.71 88888.00 2007-12-18 06:40:00.642 352 13237.10 618.28 57147.96 88888.00 2007-12-18 06:40:01.642 352 13237.49 618.53 57147.34 88888.00 2007-12-18 06:40:02.642 352 13236.71 618.65 57146.73 88888.00 2007-12-18 06:40:03.642 352 13237.36 618.40 57147.22 88888.00 2007-12-18 06:40:04.642 352 13237.10 618.77 57146.37 88888.00 2007-12-18 06:40:05.642 352 13236.84 619.02 57146.49 88888.00 2007-12-18 06:40:06.642 352 13236.45 618.53 57147.10 88888.00 2007-12-18 06:40:07.642 352 13236.97 617.91 57146.73 88888.00 2007-12-18 06:40:08.642 352 13237.23 618.65 57146.12 88888.00 2007-12-18 06:40:09.642 352 13235.54 618.28 57146.24 88888.00 2007-12-18 06:40:10.642 352 13235.80 618.15 57145.14 88888.00 2007-12-18 06:40:11.642 352 13236.71 618.40 57146.00 88888.00 2007-12-18 06:40:12.642 352 13235.54 619.02 57145.88 88888.00 2007-12-18 06:40:13.642 352 13236.58 619.27 57145.63 88888.00 2007-12-18 06:40:14.642 352 13235.67 618.53 57145.27 88888.00 2007-12-18 06:40:15.642 352 13235.67 618.90 57145.39 88888.00 2007-12-18 06:40:16.642 352 13235.02 619.15 57145.63 88888.00 2007-12-18 06:40:17.642 352 13234.63 619.27 57145.02 88888.00 2007-12-18 06:40:18.642 352 13235.15 619.02 57145.39 88888.00 2007-12-18 06:40:19.642 352 13235.28 618.77 57144.78 88888.00 2007-12-18 06:40:20.642 352 13235.02 618.90 57143.80 88888.00 2007-12-18 06:40:21.642 352 13234.63 619.64 57144.04 88888.00 2007-12-18 06:40:22.642 352 13235.02 619.02 57143.92 88888.00 2007-12-18 06:40:23.642 352 13234.38 619.39 57144.04 88888.00 2007-12-18 06:40:24.642 352 13233.99 619.39 57144.41 88888.00 2007-12-18 06:40:25.642 352 13234.25 618.90 57143.92 88888.00 2007-12-18 06:40:26.642 352 13234.38 619.64 57143.07 88888.00 2007-12-18 06:40:27.642 352 13234.38 620.01 57143.80 88888.00 2007-12-18 06:40:28.641 352 13233.86 619.52 57143.68 88888.00 2007-12-18 06:40:29.641 352 13234.38 619.52 57143.19 88888.00 2007-12-18 06:40:30.641 352 13233.73 619.89 57142.82 88888.00 2007-12-18 06:40:31.641 352 13233.73 620.38 57142.82 88888.00 2007-12-18 06:40:32.641 352 13234.12 619.76 57142.57 88888.00 2007-12-18 06:40:33.641 352 13234.63 620.01 57142.57 88888.00 2007-12-18 06:40:34.641 352 13234.12 619.89 57142.57 88888.00 2007-12-18 06:40:35.641 352 13233.73 620.38 57141.96 88888.00 2007-12-18 06:40:36.641 352 13233.34 619.89 57142.33 88888.00 2007-12-18 06:40:37.641 352 13233.34 620.63 57141.84 88888.00 2007-12-18 06:40:38.641 352 13234.12 620.14 57141.96 88888.00 2007-12-18 06:40:39.641 352 13233.47 620.63 57142.94 88888.00 2007-12-18 06:40:40.641 352 13233.99 620.38 57142.33 88888.00 2007-12-18 06:40:41.641 352 13234.25 620.51 57141.48 88888.00 2007-12-18 06:40:42.641 352 13233.99 620.14 57141.84 88888.00 2007-12-18 06:40:43.641 352 13233.73 620.63 57142.09 88888.00 2007-12-18 06:40:44.641 352 13233.99 620.51 57141.60 88888.00 2007-12-18 06:40:45.641 352 13233.86 621.87 57141.35 88888.00 2007-12-18 06:40:46.641 352 13234.63 621.37 57141.72 88888.00 2007-12-18 06:40:47.641 352 13234.25 621.13 57141.23 88888.00 2007-12-18 06:40:48.641 352 13234.76 621.87 57141.35 88888.00 2007-12-18 06:40:49.641 352 13234.38 621.37 57140.62 88888.00 2007-12-18 06:40:50.641 352 13235.02 621.62 57140.62 88888.00 2007-12-18 06:40:51.641 352 13234.63 621.50 57141.23 88888.00 2007-12-18 06:40:52.641 352 13235.41 621.99 57140.86 88888.00 2007-12-18 06:40:53.641 352 13235.15 621.87 57140.86 88888.00 2007-12-18 06:40:54.641 352 13234.63 622.24 57141.11 88888.00 2007-12-18 06:40:55.641 352 13234.63 621.75 57140.98 88888.00 2007-12-18 06:40:56.641 352 13235.15 621.75 57141.11 88888.00 2007-12-18 06:40:57.641 352 13234.38 622.37 57140.86 88888.00 2007-12-18 06:40:58.641 352 13235.15 622.37 57140.98 88888.00 2007-12-18 06:40:59.641 352 13234.89 622.74 57140.50 88888.00 2007-12-18 06:41:00.641 352 13235.15 622.98 57140.38 88888.00 2007-12-18 06:41:01.641 352 13234.63 623.23 57140.50 88888.00 2007-12-18 06:41:02.641 352 13234.38 623.11 57140.25 88888.00 2007-12-18 06:41:03.641 352 13234.25 623.23 57140.50 88888.00 2007-12-18 06:41:04.641 352 13233.60 622.98 57140.74 88888.00 2007-12-18 06:41:05.641 352 13233.99 623.23 57140.38 88888.00 2007-12-18 06:41:06.641 352 13233.99 622.74 57140.50 88888.00 2007-12-18 06:41:07.641 352 13233.99 622.74 57140.13 88888.00 2007-12-18 06:41:08.641 352 13234.38 622.98 57139.89 88888.00 2007-12-18 06:41:09.641 352 13234.25 623.36 57139.64 88888.00 2007-12-18 06:41:10.641 352 13234.50 623.48 57139.89 88888.00 2007-12-18 06:41:11.641 352 13234.12 622.98 57140.25 88888.00 2007-12-18 06:41:12.641 352 13233.86 623.23 57139.52 88888.00 2007-12-18 06:41:13.641 352 13234.76 622.98 57139.52 88888.00 2007-12-18 06:41:14.641 352 13233.86 622.98 57139.76 88888.00 2007-12-18 06:41:15.641 352 13234.38 623.11 57140.01 88888.00 2007-12-18 06:41:16.641 352 13234.50 623.48 57139.89 88888.00 2007-12-18 06:41:17.641 352 13234.50 623.23 57139.76 88888.00 2007-12-18 06:41:18.641 352 13234.50 622.98 57139.40 88888.00 2007-12-18 06:41:19.641 352 13234.25 623.73 57139.52 88888.00 2007-12-18 06:41:20.641 352 13234.12 622.86 57139.89 88888.00 2007-12-18 06:41:21.641 352 13234.12 623.11 57139.76 88888.00 2007-12-18 06:41:22.641 352 13234.50 622.98 57139.27 88888.00 2007-12-18 06:41:23.641 352 13234.38 623.36 57138.91 88888.00 2007-12-18 06:41:24.641 352 13234.38 624.47 57139.40 88888.00 2007-12-18 06:41:25.641 352 13235.54 624.10 57139.76 88888.00 2007-12-18 06:41:26.641 352 13235.28 623.98 57139.64 88888.00 2007-12-18 06:41:27.641 352 13236.45 624.97 57139.03 88888.00 2007-12-18 06:41:28.641 352 13236.45 624.35 57139.03 88888.00 2007-12-18 06:41:29.641 352 13236.32 624.72 57139.76 88888.00 2007-12-18 06:41:30.641 352 13236.84 625.09 57139.03 88888.00 2007-12-18 06:41:31.641 352 13237.62 625.46 57138.54 88888.00 2007-12-18 06:41:32.641 352 13238.14 624.97 57139.03 88888.00 2007-12-18 06:41:33.641 352 13238.14 625.21 57139.15 88888.00 2007-12-18 06:41:34.641 352 13238.40 625.96 57139.15 88888.00 2007-12-18 06:41:35.641 352 13238.53 625.83 57139.03 88888.00 2007-12-18 06:41:36.641 352 13239.57 626.08 57139.15 88888.00 2007-12-18 06:41:37.641 352 13238.79 625.96 57138.91 88888.00 2007-12-18 06:41:38.641 352 13239.31 626.58 57139.76 88888.00 2007-12-18 06:41:39.641 352 13239.96 626.58 57139.40 88888.00 2007-12-18 06:41:40.641 352 13239.57 626.82 57139.03 88888.00 2007-12-18 06:41:41.641 352 13239.83 626.58 57138.91 88888.00 2007-12-18 06:41:42.641 352 13240.61 627.32 57139.40 88888.00 2007-12-18 06:41:43.641 352 13240.87 626.70 57139.40 88888.00 2007-12-18 06:41:44.641 352 13240.35 627.69 57139.40 88888.00 2007-12-18 06:41:45.641 352 13240.09 627.07 57140.01 88888.00 2007-12-18 06:41:46.641 352 13240.61 627.57 57139.64 88888.00 2007-12-18 06:41:47.641 352 13241.00 627.69 57139.89 88888.00 2007-12-18 06:41:48.641 352 13241.13 627.94 57140.01 88888.00 2007-12-18 06:41:49.641 352 13241.26 628.43 57140.25 88888.00 2007-12-18 06:41:50.641 352 13241.78 627.94 57139.89 88888.00 2007-12-18 06:41:51.641 352 13242.04 628.56 57140.13 88888.00 2007-12-18 06:41:52.641 352 13243.08 629.18 57139.52 88888.00 2007-12-18 06:41:53.641 352 13242.95 628.93 57139.89 88888.00 2007-12-18 06:41:54.641 352 13242.30 628.56 57139.89 88888.00 2007-12-18 06:41:55.641 352 13242.69 628.56 57140.62 88888.00 2007-12-18 06:41:56.641 352 13242.69 628.81 57140.86 88888.00 2007-12-18 06:41:57.641 352 13242.95 628.93 57140.38 88888.00 2007-12-18 06:41:58.641 352 13242.69 628.56 57140.01 88888.00 2007-12-18 06:41:59.641 352 13242.56 628.81 57140.62 88888.00 2007-12-18 06:42:00.641 352 13242.95 629.05 57140.86 88888.00 2007-12-18 06:42:01.641 352 13243.73 629.92 57140.50 88888.00 2007-12-18 06:42:02.641 352 13243.73 628.93 57140.38 88888.00 2007-12-18 06:42:03.641 352 13244.51 629.67 57140.50 88888.00 2007-12-18 06:42:04.641 352 13243.34 629.92 57140.86 88888.00 2007-12-18 06:42:05.641 352 13244.38 630.17 57140.62 88888.00 2007-12-18 06:42:06.641 352 13243.86 630.42 57141.23 88888.00 2007-12-18 06:42:07.641 352 13243.60 630.04 57140.38 88888.00 2007-12-18 06:42:08.641 352 13243.99 630.66 57140.38 88888.00 2007-12-18 06:42:09.641 352 13244.38 630.29 57140.86 88888.00 2007-12-18 06:42:10.641 352 13244.38 630.79 57140.62 88888.00 2007-12-18 06:42:11.641 352 13244.77 630.79 57140.01 88888.00 2007-12-18 06:42:12.641 352 13245.16 631.41 57140.62 88888.00 2007-12-18 06:42:13.641 352 13244.38 631.04 57141.48 88888.00 2007-12-18 06:42:14.641 352 13244.90 630.66 57140.50 88888.00 2007-12-18 06:42:15.641 352 13244.77 631.53 57140.98 88888.00 2007-12-18 06:42:16.641 352 13244.77 630.91 57140.86 88888.00 2007-12-18 06:42:17.641 352 13245.03 631.16 57140.13 88888.00 2007-12-18 06:42:18.641 352 13244.90 631.65 57140.86 88888.00 2007-12-18 06:42:19.641 352 13245.42 631.16 57140.50 88888.00 2007-12-18 06:42:20.641 352 13245.16 631.28 57140.38 88888.00 2007-12-18 06:42:21.641 352 13245.29 631.53 57140.86 88888.00 2007-12-18 06:42:22.641 352 13245.94 631.78 57141.35 88888.00 2007-12-18 06:42:23.641 352 13246.07 632.15 57141.11 88888.00 2007-12-18 06:42:24.641 352 13246.07 632.40 57141.23 88888.00 2007-12-18 06:42:25.641 352 13246.20 632.27 57140.25 88888.00 2007-12-18 06:42:26.641 352 13246.46 632.52 57141.35 88888.00 2007-12-18 06:42:27.641 352 13246.72 632.77 57140.74 88888.00 2007-12-18 06:42:28.641 352 13246.46 632.77 57140.98 88888.00 2007-12-18 06:42:29.641 352 13245.42 632.89 57140.86 88888.00 2007-12-18 06:42:30.641 352 13245.42 632.52 57140.62 88888.00 2007-12-18 06:42:31.641 352 13245.03 632.89 57141.23 88888.00 2007-12-18 06:42:32.641 352 13245.16 633.26 57140.25 88888.00 2007-12-18 06:42:33.641 352 13244.25 633.26 57140.62 88888.00 2007-12-18 06:42:34.641 352 13244.77 633.39 57140.62 88888.00 2007-12-18 06:42:35.641 352 13245.03 633.88 57140.50 88888.00 2007-12-18 06:42:36.641 352 13244.90 633.88 57141.48 88888.00 2007-12-18 06:42:37.641 352 13244.51 633.76 57140.50 88888.00 2007-12-18 06:42:38.641 352 13244.38 633.88 57141.48 88888.00 2007-12-18 06:42:39.641 352 13244.77 635.25 57140.74 88888.00 2007-12-18 06:42:40.641 352 13244.77 634.38 57140.74 88888.00 2007-12-18 06:42:41.641 352 13243.86 634.75 57141.35 88888.00 2007-12-18 06:42:42.641 352 13243.73 633.88 57140.62 88888.00 2007-12-18 06:42:43.641 352 13244.12 635.00 57141.23 88888.00 2007-12-18 06:42:44.641 352 13243.60 635.25 57140.74 88888.00 2007-12-18 06:42:45.641 352 13242.95 634.63 57140.62 88888.00 2007-12-18 06:42:46.641 352 13243.08 635.12 57141.23 88888.00 2007-12-18 06:42:47.641 352 13243.34 634.87 57140.98 88888.00 2007-12-18 06:42:48.641 352 13243.21 634.87 57141.23 88888.00 2007-12-18 06:42:49.641 352 13243.34 634.63 57140.50 88888.00 2007-12-18 06:42:50.641 352 13243.60 635.62 57140.86 88888.00 2007-12-18 06:42:51.641 352 13243.86 634.87 57140.86 88888.00 2007-12-18 06:42:52.641 352 13243.99 635.25 57140.62 88888.00 2007-12-18 06:42:53.641 352 13243.21 635.62 57141.35 88888.00 2007-12-18 06:42:54.641 352 13244.51 635.25 57140.38 88888.00 2007-12-18 06:42:55.641 352 13243.47 635.49 57140.74 88888.00 2007-12-18 06:42:56.641 352 13244.25 636.36 57140.86 88888.00 2007-12-18 06:42:57.641 352 13243.99 635.74 57140.01 88888.00 2007-12-18 06:42:58.641 352 13244.38 636.36 57139.89 88888.00 2007-12-18 06:42:59.641 352 13244.25 635.49 57140.38 88888.00 2007-12-18 06:43:00.641 352 13244.25 636.86 57140.62 88888.00 2007-12-18 06:43:01.641 352 13244.38 635.87 57140.01 88888.00 2007-12-18 06:43:02.641 352 13243.99 636.61 57140.86 88888.00 2007-12-18 06:43:03.641 352 13244.64 636.73 57140.86 88888.00 2007-12-18 06:43:04.641 352 13244.51 636.11 57140.98 88888.00 2007-12-18 06:43:05.641 352 13244.64 636.86 57140.38 88888.00 2007-12-18 06:43:06.641 352 13243.99 636.86 57140.38 88888.00 2007-12-18 06:43:07.641 352 13244.64 636.11 57140.13 88888.00 2007-12-18 06:43:08.641 352 13244.77 636.98 57140.13 88888.00 2007-12-18 06:43:09.641 352 13244.38 637.10 57140.62 88888.00 2007-12-18 06:43:10.641 352 13245.16 637.10 57140.01 88888.00 2007-12-18 06:43:11.641 352 13244.77 636.73 57140.62 88888.00 2007-12-18 06:43:12.641 352 13245.29 637.35 57139.89 88888.00 2007-12-18 06:43:13.641 352 13245.29 638.09 57140.25 88888.00 2007-12-18 06:43:14.641 352 13245.29 636.61 57140.62 88888.00 2007-12-18 06:43:15.641 352 13246.20 637.60 57140.13 88888.00 2007-12-18 06:43:16.641 352 13245.68 638.22 57140.62 88888.00 2007-12-18 06:43:17.641 352 13246.07 638.47 57140.25 88888.00 2007-12-18 06:43:18.641 352 13246.20 638.22 57140.38 88888.00 2007-12-18 06:43:19.641 352 13246.33 638.47 57140.38 88888.00 2007-12-18 06:43:20.641 352 13246.33 638.09 57139.76 88888.00 2007-12-18 06:43:21.641 352 13246.72 637.97 57139.64 88888.00 2007-12-18 06:43:22.641 352 13247.24 638.84 57140.13 88888.00 2007-12-18 06:43:23.641 352 13246.46 638.84 57140.74 88888.00 2007-12-18 06:43:24.641 352 13246.85 638.22 57140.25 88888.00 2007-12-18 06:43:25.641 352 13246.59 638.22 57140.25 88888.00 2007-12-18 06:43:26.641 352 13247.24 638.09 57140.25 88888.00 2007-12-18 06:43:27.641 352 13247.76 637.72 57139.89 88888.00 2007-12-18 06:43:28.641 352 13247.24 638.34 57140.13 88888.00 2007-12-18 06:43:29.641 352 13247.50 638.96 57140.38 88888.00 2007-12-18 06:43:30.641 352 13247.37 638.84 57140.25 88888.00 2007-12-18 06:43:31.641 352 13247.89 639.21 57140.13 88888.00 2007-12-18 06:43:32.641 352 13247.76 638.84 57139.64 88888.00 2007-12-18 06:43:33.641 352 13247.76 638.96 57140.25 88888.00 2007-12-18 06:43:34.641 352 13247.89 639.21 57139.64 88888.00 2007-12-18 06:43:35.641 352 13247.50 639.58 57139.64 88888.00 2007-12-18 06:43:36.641 352 13247.89 638.96 57139.64 88888.00 2007-12-18 06:43:37.641 352 13246.85 639.58 57139.76 88888.00 2007-12-18 06:43:38.641 352 13247.37 639.21 57140.13 88888.00 2007-12-18 06:43:39.641 352 13247.11 639.58 57139.64 88888.00 2007-12-18 06:43:40.641 352 13247.50 639.95 57139.52 88888.00 2007-12-18 06:43:41.641 352 13247.37 639.58 57139.89 88888.00 2007-12-18 06:43:42.641 352 13248.28 639.46 57139.64 88888.00 2007-12-18 06:43:43.641 352 13247.63 639.46 57139.27 88888.00 2007-12-18 06:43:44.641 352 13248.28 639.83 57139.89 88888.00 2007-12-18 06:43:45.641 352 13248.41 640.32 57139.52 88888.00 2007-12-18 06:43:46.641 352 13247.76 639.95 57139.76 88888.00 2007-12-18 06:43:47.641 352 13248.28 639.95 57139.64 88888.00 2007-12-18 06:43:48.641 352 13248.28 639.70 57140.13 88888.00 2007-12-18 06:43:49.641 352 13248.02 639.21 57139.27 88888.00 2007-12-18 06:43:50.641 352 13248.67 639.46 57139.89 88888.00 2007-12-18 06:43:51.641 352 13248.41 639.46 57139.52 88888.00 2007-12-18 06:43:52.641 352 13248.02 639.70 57140.38 88888.00 2007-12-18 06:43:53.641 352 13248.54 639.33 57139.15 88888.00 2007-12-18 06:43:54.641 352 13248.15 639.21 57139.89 88888.00 2007-12-18 06:43:55.641 352 13248.15 639.70 57138.79 88888.00 2007-12-18 06:43:56.641 352 13248.54 639.46 57139.76 88888.00 2007-12-18 06:43:57.641 352 13248.15 639.46 57139.15 88888.00 2007-12-18 06:43:58.641 352 13247.89 640.20 57139.15 88888.00 2007-12-18 06:43:59.641 352 13247.24 639.33 57139.64 88888.00 2007-12-18 06:44:00.641 352 13247.11 639.33 57139.15 88888.00 2007-12-18 06:44:01.641 352 13247.24 638.84 57138.79 88888.00 2007-12-18 06:44:02.641 352 13247.24 639.21 57138.91 88888.00 2007-12-18 06:44:03.641 352 13247.50 639.09 57138.54 88888.00 2007-12-18 06:44:04.641 352 13247.63 638.71 57138.54 88888.00 2007-12-18 06:44:05.641 352 13247.76 639.58 57138.05 88888.00 2007-12-18 06:44:06.641 352 13246.98 639.58 57138.42 88888.00 2007-12-18 06:44:07.641 352 13247.50 639.09 57138.91 88888.00 2007-12-18 06:44:08.641 352 13247.37 638.84 57138.91 88888.00 2007-12-18 06:44:09.641 352 13247.50 638.96 57138.30 88888.00 2007-12-18 06:44:10.641 352 13247.37 638.71 57138.79 88888.00 2007-12-18 06:44:11.641 352 13247.63 638.71 57138.30 88888.00 2007-12-18 06:44:12.641 352 13247.24 638.84 57137.56 88888.00 2007-12-18 06:44:13.641 352 13246.72 639.09 57137.81 88888.00 2007-12-18 06:44:14.641 352 13246.98 638.96 57138.05 88888.00 2007-12-18 06:44:15.641 352 13246.98 639.46 57137.81 88888.00 2007-12-18 06:44:16.641 352 13246.98 638.34 57138.30 88888.00 2007-12-18 06:44:17.641 352 13246.85 639.33 57137.68 88888.00 2007-12-18 06:44:18.641 352 13246.98 639.33 57137.07 88888.00 2007-12-18 06:44:19.641 352 13247.11 638.96 57137.68 88888.00 2007-12-18 06:44:20.641 352 13247.37 639.09 57137.68 88888.00 2007-12-18 06:44:21.641 352 13247.50 639.70 57137.20 88888.00 2007-12-18 06:44:22.641 352 13247.50 638.96 57137.07 88888.00 2007-12-18 06:44:23.641 352 13247.24 638.96 57137.44 88888.00 2007-12-18 06:44:24.641 352 13247.24 638.59 57136.83 88888.00 2007-12-18 06:44:25.641 352 13247.24 639.09 57136.95 88888.00 2007-12-18 06:44:26.641 352 13247.11 638.84 57136.59 88888.00 2007-12-18 06:44:27.641 352 13247.50 639.09 57137.20 88888.00 2007-12-18 06:44:28.641 352 13247.63 639.33 57136.46 88888.00 2007-12-18 06:44:29.641 352 13247.50 638.47 57136.22 88888.00 2007-12-18 06:44:30.641 352 13247.63 638.59 57136.22 88888.00 2007-12-18 06:44:31.641 352 13247.11 638.71 57136.71 88888.00 2007-12-18 06:44:32.641 352 13247.76 638.34 57135.85 88888.00 2007-12-18 06:44:33.641 352 13248.15 638.59 57136.34 88888.00 2007-12-18 06:44:34.641 352 13248.54 638.71 57136.22 88888.00 2007-12-18 06:44:35.641 352 13247.76 638.84 57135.97 88888.00 2007-12-18 06:44:36.641 352 13247.89 639.09 57135.73 88888.00 2007-12-18 06:44:37.641 352 13248.41 639.09 57135.73 88888.00 2007-12-18 06:44:38.641 352 13248.93 639.09 57135.61 88888.00 2007-12-18 06:44:39.641 352 13249.58 639.70 57135.24 88888.00 2007-12-18 06:44:40.641 352 13249.45 639.21 57135.12 88888.00 2007-12-18 06:44:41.641 352 13249.32 638.96 57135.61 88888.00 2007-12-18 06:44:42.641 352 13250.36 639.58 57135.61 88888.00 2007-12-18 06:44:43.641 352 13250.62 639.70 57135.00 88888.00 2007-12-18 06:44:44.641 352 13251.01 639.46 57135.36 88888.00 2007-12-18 06:44:45.641 352 13251.01 639.83 57135.73 88888.00 2007-12-18 06:44:46.641 352 13251.14 640.08 57135.85 88888.00 2007-12-18 06:44:47.641 352 13251.66 640.32 57135.24 88888.00 2007-12-18 06:44:48.641 352 13251.92 640.94 57135.85 88888.00 2007-12-18 06:44:49.641 352 13251.40 640.20 57135.61 88888.00 2007-12-18 06:44:50.641 352 13252.83 640.57 57134.51 88888.00 2007-12-18 06:44:51.641 352 13252.04 640.32 57135.61 88888.00 2007-12-18 06:44:52.641 352 13253.08 640.45 57135.48 88888.00 2007-12-18 06:44:53.641 352 13253.08 640.82 57135.12 88888.00 2007-12-18 06:44:54.641 352 13252.56 640.70 57135.36 88888.00 2007-12-18 06:44:55.641 352 13253.08 640.82 57136.34 88888.00 2007-12-18 06:44:56.641 352 13253.34 640.57 57135.24 88888.00 2007-12-18 06:44:57.641 352 13253.08 641.07 57135.48 88888.00 2007-12-18 06:44:58.641 352 13253.34 641.44 57135.48 88888.00 2007-12-18 06:44:59.641 352 13254.38 641.07 57135.12 88888.00 2007-12-18 06:45:00.641 352 13255.16 641.07 57135.61 88888.00 2007-12-18 06:45:01.641 352 13255.03 642.18 57135.73 88888.00 2007-12-18 06:45:02.641 352 13254.64 642.31 57135.61 88888.00 2007-12-18 06:45:03.641 352 13255.68 642.31 57135.36 88888.00 2007-12-18 06:45:04.641 352 13256.20 642.31 57136.34 88888.00 2007-12-18 06:45:05.641 352 13256.20 642.55 57135.61 88888.00 2007-12-18 06:45:06.641 352 13256.46 642.31 57135.61 88888.00 2007-12-18 06:45:07.641 352 13256.72 643.42 57135.00 88888.00 2007-12-18 06:45:08.641 352 13257.63 643.67 57135.48 88888.00 2007-12-18 06:45:09.641 352 13258.41 643.54 57136.71 88888.00 2007-12-18 06:45:10.641 352 13257.89 643.05 57136.09 88888.00 2007-12-18 06:45:11.641 352 13258.80 643.54 57135.97 88888.00 2007-12-18 06:45:12.641 352 13259.06 643.30 57135.48 88888.00 2007-12-18 06:45:13.641 352 13259.06 643.42 57136.95 88888.00 2007-12-18 06:45:14.641 352 13259.84 643.17 57136.71 88888.00 2007-12-18 06:45:15.641 352 13260.23 644.54 57136.71 88888.00 2007-12-18 06:45:16.641 352 13259.71 644.16 57136.71 88888.00 2007-12-18 06:45:17.641 352 13260.49 644.04 57136.46 88888.00 2007-12-18 06:45:18.641 352 13260.75 643.54 57137.07 88888.00 2007-12-18 06:45:19.641 352 13261.40 644.66 57136.83 88888.00 2007-12-18 06:45:20.641 352 13261.27 644.91 57136.46 88888.00 2007-12-18 06:45:21.641 352 13261.66 644.66 57136.83 88888.00 2007-12-18 06:45:22.641 352 13261.66 645.40 57137.68 88888.00 2007-12-18 06:45:23.641 352 13261.92 645.03 57137.20 88888.00 2007-12-18 06:45:24.641 352 13262.44 644.91 57136.95 88888.00 2007-12-18 06:45:25.641 352 13261.92 645.28 57136.95 88888.00 2007-12-18 06:45:26.641 352 13261.92 644.91 57137.93 88888.00 2007-12-18 06:45:27.641 352 13262.70 644.78 57137.81 88888.00 2007-12-18 06:45:28.641 352 13262.70 645.40 57137.44 88888.00 2007-12-18 06:45:29.641 352 13262.70 644.78 57137.56 88888.00 2007-12-18 06:45:30.641 352 13262.57 645.90 57137.56 88888.00 2007-12-18 06:45:31.641 352 13263.87 646.27 57137.93 88888.00 2007-12-18 06:45:32.641 352 13263.22 645.28 57137.56 88888.00 2007-12-18 06:45:33.641 352 13263.61 645.28 57138.66 88888.00 2007-12-18 06:45:34.641 352 13264.39 645.28 57138.42 88888.00 2007-12-18 06:45:35.641 352 13264.26 645.65 57138.05 88888.00 2007-12-18 06:45:36.641 352 13264.39 645.53 57138.30 88888.00 2007-12-18 06:45:37.641 352 13264.39 645.28 57138.54 88888.00 2007-12-18 06:45:38.641 352 13264.78 646.15 57139.27 88888.00 2007-12-18 06:45:39.641 352 13265.43 645.53 57138.66 88888.00 2007-12-18 06:45:40.641 352 13265.17 646.52 57138.66 88888.00 2007-12-18 06:45:41.641 352 13265.82 645.15 57138.18 88888.00 2007-12-18 06:45:42.641 352 13265.82 645.77 57139.40 88888.00 2007-12-18 06:45:43.641 352 13265.82 645.15 57139.40 88888.00 2007-12-18 06:45:44.641 352 13266.08 645.53 57140.13 88888.00 2007-12-18 06:45:45.641 352 13266.47 645.90 57139.40 88888.00 2007-12-18 06:45:46.641 352 13266.08 645.53 57139.27 88888.00 2007-12-18 06:45:47.641 352 13267.25 646.02 57139.40 88888.00 2007-12-18 06:45:48.641 352 13267.90 645.53 57140.01 88888.00 2007-12-18 06:45:49.641 352 13267.90 646.15 57140.01 88888.00 2007-12-18 06:45:50.641 352 13268.16 646.27 57139.76 88888.00 2007-12-18 06:45:51.641 352 13268.16 646.64 57139.89 88888.00 2007-12-18 06:45:52.641 352 13268.94 645.90 57140.13 88888.00 2007-12-18 06:45:53.641 352 13268.68 646.39 57140.86 88888.00 2007-12-18 06:45:54.641 352 13269.98 645.77 57140.62 88888.00 2007-12-18 06:45:55.641 352 13269.46 646.76 57140.25 88888.00 2007-12-18 06:45:56.641 352 13270.50 646.39 57140.74 88888.00 2007-12-18 06:45:57.641 352 13270.75 646.15 57140.74 88888.00 2007-12-18 06:45:58.641 352 13271.01 647.14 57140.25 88888.00 2007-12-18 06:45:59.641 352 13270.75 646.64 57140.74 88888.00 2007-12-18 06:46:00.641 352 13271.79 646.64 57140.74 88888.00 2007-12-18 06:46:01.641 352 13272.31 646.52 57141.11 88888.00 2007-12-18 06:46:02.641 352 13271.66 646.02 57141.23 88888.00 2007-12-18 06:46:03.641 352 13271.79 645.90 57140.98 88888.00 2007-12-18 06:46:04.641 352 13271.53 646.02 57141.48 88888.00 2007-12-18 06:46:05.641 352 13271.40 646.76 57141.60 88888.00 2007-12-18 06:46:06.641 352 13271.66 646.39 57141.23 88888.00 2007-12-18 06:46:07.641 352 13271.92 646.52 57140.98 88888.00 2007-12-18 06:46:08.641 352 13271.01 645.90 57141.72 88888.00 2007-12-18 06:46:09.641 352 13270.88 646.52 57141.48 88888.00 2007-12-18 06:46:10.641 352 13271.79 646.64 57141.35 88888.00 2007-12-18 06:46:11.641 352 13271.79 646.76 57142.09 88888.00 2007-12-18 06:46:12.641 352 13271.92 646.76 57141.84 88888.00 2007-12-18 06:46:13.641 352 13271.66 646.52 57141.72 88888.00 2007-12-18 06:46:14.641 352 13272.31 646.27 57141.96 88888.00 2007-12-18 06:46:15.641 352 13272.18 646.89 57142.70 88888.00 2007-12-18 06:46:16.641 352 13271.66 646.15 57141.84 88888.00 2007-12-18 06:46:17.641 352 13272.31 646.52 57142.45 88888.00 2007-12-18 06:46:18.641 352 13271.27 646.27 57142.45 88888.00 2007-12-18 06:46:19.641 352 13271.53 646.27 57142.45 88888.00 2007-12-18 06:46:20.641 352 13271.27 646.64 57142.21 88888.00 2007-12-18 06:46:21.641 352 13270.75 646.52 57141.84 88888.00 2007-12-18 06:46:22.641 352 13271.66 645.77 57142.09 88888.00 2007-12-18 06:46:23.641 352 13271.27 647.14 57142.57 88888.00 2007-12-18 06:46:24.641 352 13270.50 646.52 57142.09 88888.00 2007-12-18 06:46:25.641 352 13270.88 646.15 57142.21 88888.00 2007-12-18 06:46:26.641 352 13271.01 646.02 57142.09 88888.00 2007-12-18 06:46:27.641 352 13270.88 646.15 57142.33 88888.00 2007-12-18 06:46:28.641 352 13271.27 646.15 57142.45 88888.00 2007-12-18 06:46:29.641 352 13271.79 646.15 57141.84 88888.00 2007-12-18 06:46:30.641 352 13271.66 646.02 57142.33 88888.00 2007-12-18 06:46:31.641 352 13271.27 645.90 57142.70 88888.00 2007-12-18 06:46:32.641 352 13271.92 646.52 57143.19 88888.00 2007-12-18 06:46:33.641 352 13271.66 645.65 57142.57 88888.00 2007-12-18 06:46:34.641 352 13271.01 645.77 57142.21 88888.00 2007-12-18 06:46:35.641 352 13271.27 646.64 57142.57 88888.00 2007-12-18 06:46:36.641 352 13271.14 646.02 57141.84 88888.00 2007-12-18 06:46:37.641 352 13271.01 645.28 57141.96 88888.00 2007-12-18 06:46:38.641 352 13271.40 646.02 57142.45 88888.00 2007-12-18 06:46:39.641 352 13271.66 645.40 57142.57 88888.00 2007-12-18 06:46:40.641 352 13271.27 646.27 57141.96 88888.00 2007-12-18 06:46:41.641 352 13271.79 645.15 57142.57 88888.00 2007-12-18 06:46:42.641 352 13270.88 645.90 57141.60 88888.00 2007-12-18 06:46:43.641 352 13271.27 645.77 57141.96 88888.00 2007-12-18 06:46:44.641 352 13271.01 645.53 57141.96 88888.00 2007-12-18 06:46:45.641 352 13271.79 645.28 57141.11 88888.00 2007-12-18 06:46:46.641 352 13271.40 645.15 57141.96 88888.00 2007-12-18 06:46:47.641 352 13271.27 645.15 57142.45 88888.00 2007-12-18 06:46:48.641 352 13271.14 644.78 57141.96 88888.00 2007-12-18 06:46:49.641 352 13271.14 645.28 57142.09 88888.00 2007-12-18 06:46:50.641 352 13271.40 645.77 57141.35 88888.00 2007-12-18 06:46:51.641 352 13270.75 644.66 57141.96 88888.00 2007-12-18 06:46:52.641 352 13270.62 644.54 57141.96 88888.00 2007-12-18 06:46:53.641 352 13270.50 645.03 57141.23 88888.00 2007-12-18 06:46:54.641 352 13269.72 644.41 57141.72 88888.00 2007-12-18 06:46:55.641 352 13270.24 644.78 57141.60 88888.00 2007-12-18 06:46:56.641 352 13269.72 644.29 57140.98 88888.00 2007-12-18 06:46:57.641 352 13269.59 644.66 57140.74 88888.00 2007-12-18 06:46:58.641 352 13269.98 644.04 57140.25 88888.00 2007-12-18 06:46:59.641 352 13268.81 643.54 57140.50 88888.00 2007-12-18 06:47:00.641 352 13269.59 644.29 57140.62 88888.00 2007-12-18 06:47:01.641 352 13269.46 644.04 57140.38 88888.00 2007-12-18 06:47:02.641 352 13269.85 643.92 57140.62 88888.00 2007-12-18 06:47:03.641 352 13268.94 643.42 57140.25 88888.00 2007-12-18 06:47:04.641 352 13270.11 643.92 57140.13 88888.00 2007-12-18 06:47:05.641 352 13269.59 643.30 57140.13 88888.00 2007-12-18 06:47:06.641 352 13269.85 643.05 57140.13 88888.00 2007-12-18 06:47:07.641 352 13269.72 643.30 57140.13 88888.00 2007-12-18 06:47:08.641 352 13269.72 643.79 57139.89 88888.00 2007-12-18 06:47:09.641 352 13269.20 643.05 57140.01 88888.00 2007-12-18 06:47:10.641 352 13269.46 643.30 57140.01 88888.00 2007-12-18 06:47:11.641 352 13268.42 642.68 57139.76 88888.00 2007-12-18 06:47:12.641 352 13268.55 642.93 57139.76 88888.00 2007-12-18 06:47:13.641 352 13268.68 643.05 57139.64 88888.00 2007-12-18 06:47:14.641 352 13268.68 643.67 57139.89 88888.00 2007-12-18 06:47:15.641 352 13268.03 642.80 57139.76 88888.00 2007-12-18 06:47:16.641 352 13267.51 642.43 57139.89 88888.00 2007-12-18 06:47:17.641 352 13267.64 642.80 57139.76 88888.00 2007-12-18 06:47:18.641 352 13268.42 642.31 57139.64 88888.00 2007-12-18 06:47:19.641 352 13267.51 642.55 57138.91 88888.00 2007-12-18 06:47:20.641 352 13267.51 642.68 57139.40 88888.00 2007-12-18 06:47:21.641 352 13267.12 641.69 57139.27 88888.00 2007-12-18 06:47:22.641 352 13267.25 642.43 57139.27 88888.00 2007-12-18 06:47:23.641 352 13266.86 641.93 57139.15 88888.00 2007-12-18 06:47:24.641 352 13266.99 641.56 57138.54 88888.00 2007-12-18 06:47:25.641 352 13266.47 642.18 57138.66 88888.00 2007-12-18 06:47:26.641 352 13266.21 641.93 57137.93 88888.00 2007-12-18 06:47:27.641 352 13265.95 642.06 57138.30 88888.00 2007-12-18 06:47:28.641 352 13265.04 641.56 57138.05 88888.00 2007-12-18 06:47:29.641 352 13265.30 641.93 57137.93 88888.00 2007-12-18 06:47:30.641 352 13264.91 640.94 57137.68 88888.00 2007-12-18 06:47:31.641 352 13265.56 641.19 57137.81 88888.00 2007-12-18 06:47:32.641 352 13265.30 640.45 57137.68 88888.00 2007-12-18 06:47:33.641 352 13265.95 640.82 57137.81 88888.00 2007-12-18 06:47:34.641 352 13265.69 641.32 57137.32 88888.00 2007-12-18 06:47:35.641 352 13265.69 640.94 57137.56 88888.00 2007-12-18 06:47:36.641 352 13264.91 640.70 57137.32 88888.00 2007-12-18 06:47:37.641 352 13266.08 640.57 57137.07 88888.00 2007-12-18 06:47:38.641 352 13265.95 641.07 57136.83 88888.00 2007-12-18 06:47:39.641 352 13266.08 640.94 57137.93 88888.00 2007-12-18 06:47:40.641 352 13265.82 641.19 57137.07 88888.00 2007-12-18 06:47:41.641 352 13265.69 640.20 57136.83 88888.00 2007-12-18 06:47:42.641 352 13266.08 640.94 57136.95 88888.00 2007-12-18 06:47:43.641 352 13265.95 641.44 57136.71 88888.00 2007-12-18 06:47:44.641 352 13266.21 640.94 57136.34 88888.00 2007-12-18 06:47:45.641 352 13266.86 641.19 57136.95 88888.00 2007-12-18 06:47:46.641 352 13266.47 640.82 57136.83 88888.00 2007-12-18 06:47:47.641 352 13266.60 640.57 57137.20 88888.00 2007-12-18 06:47:48.641 352 13267.12 640.08 57137.20 88888.00 2007-12-18 06:47:49.641 352 13267.38 639.58 57137.07 88888.00 2007-12-18 06:47:50.641 352 13266.60 640.70 57136.95 88888.00 2007-12-18 06:47:51.641 352 13267.12 640.20 57136.71 88888.00 2007-12-18 06:47:52.641 352 13266.99 640.82 57137.20 88888.00 2007-12-18 06:47:53.641 352 13267.38 640.20 57137.44 88888.00 2007-12-18 06:47:54.641 352 13267.90 640.82 57136.95 88888.00 2007-12-18 06:47:55.641 352 13268.03 640.57 57136.71 88888.00 2007-12-18 06:47:56.641 352 13268.03 640.45 57137.32 88888.00 2007-12-18 06:47:57.641 352 13269.07 639.95 57136.83 88888.00 2007-12-18 06:47:58.641 352 13268.68 640.57 57137.07 88888.00 2007-12-18 06:47:59.641 352 13269.33 640.45 57136.71 88888.00 2007-12-18 06:48:00.641 352 13269.20 640.94 57137.44 88888.00 2007-12-18 06:48:01.641 352 13269.20 640.70 57136.95 88888.00 2007-12-18 06:48:02.641 352 13270.11 640.57 57136.22 88888.00 2007-12-18 06:48:03.641 352 13270.24 641.44 57136.71 88888.00 2007-12-18 06:48:04.641 352 13269.33 640.82 57136.83 88888.00 2007-12-18 06:48:05.641 352 13270.37 640.82 57137.07 88888.00 2007-12-18 06:48:06.641 352 13270.50 641.44 57136.71 88888.00 2007-12-18 06:48:07.641 352 13270.24 641.07 57137.20 88888.00 2007-12-18 06:48:08.641 352 13270.37 640.70 57137.07 88888.00 2007-12-18 06:48:09.641 352 13270.75 641.44 57137.32 88888.00 2007-12-18 06:48:10.641 352 13269.98 640.94 57137.56 88888.00 2007-12-18 06:48:11.641 352 13269.59 641.44 57136.95 88888.00 2007-12-18 06:48:12.641 352 13270.11 640.82 57136.83 88888.00 2007-12-18 06:48:13.641 352 13269.59 640.57 57136.71 88888.00 2007-12-18 06:48:14.641 352 13270.37 640.32 57137.56 88888.00 2007-12-18 06:48:15.641 352 13270.62 641.32 57137.81 88888.00 2007-12-18 06:48:16.641 352 13270.62 641.19 57137.32 88888.00 2007-12-18 06:48:17.641 352 13270.37 640.82 57137.56 88888.00 2007-12-18 06:48:18.641 352 13270.50 641.07 57137.44 88888.00 2007-12-18 06:48:19.641 352 13270.24 641.19 57138.18 88888.00 2007-12-18 06:48:20.641 352 13269.59 641.19 57137.07 88888.00 2007-12-18 06:48:21.641 352 13269.98 640.94 57138.42 88888.00 2007-12-18 06:48:22.641 352 13269.20 640.57 57138.30 88888.00 2007-12-18 06:48:23.641 352 13269.46 640.82 57137.81 88888.00 2007-12-18 06:48:24.641 352 13270.24 640.82 57137.81 88888.00 2007-12-18 06:48:25.641 352 13269.20 640.70 57137.07 88888.00 2007-12-18 06:48:26.641 352 13269.07 641.44 57137.93 88888.00 2007-12-18 06:48:27.641 352 13268.81 640.70 57137.32 88888.00 2007-12-18 06:48:28.641 352 13268.94 640.70 57137.32 88888.00 2007-12-18 06:48:29.641 352 13269.46 640.57 57137.20 88888.00 2007-12-18 06:48:30.641 352 13269.72 640.82 57137.20 88888.00 2007-12-18 06:48:31.641 352 13269.59 641.44 57137.32 88888.00 2007-12-18 06:48:32.641 352 13269.07 640.70 57137.56 88888.00 2007-12-18 06:48:33.641 352 13269.33 640.57 57136.71 88888.00 2007-12-18 06:48:34.641 352 13268.55 640.08 57137.44 88888.00 2007-12-18 06:48:35.641 352 13268.81 640.32 57137.20 88888.00 2007-12-18 06:48:36.641 352 13268.42 640.57 57137.44 88888.00 2007-12-18 06:48:37.641 352 13268.81 639.83 57137.32 88888.00 2007-12-18 06:48:38.641 352 13268.03 639.09 57138.18 88888.00 2007-12-18 06:48:39.641 352 13268.81 639.70 57137.81 88888.00 2007-12-18 06:48:40.641 352 13268.29 639.46 57136.95 88888.00 2007-12-18 06:48:41.641 352 13268.03 639.58 57137.56 88888.00 2007-12-18 06:48:42.641 352 13267.77 639.58 57136.34 88888.00 2007-12-18 06:48:43.641 352 13267.90 639.46 57137.20 88888.00 2007-12-18 06:48:44.641 352 13267.77 639.21 57136.71 88888.00 2007-12-18 06:48:45.641 352 13267.38 639.33 57136.95 88888.00 2007-12-18 06:48:46.641 352 13267.64 639.46 57136.71 88888.00 2007-12-18 06:48:47.641 352 13267.25 639.21 57136.83 88888.00 2007-12-18 06:48:48.641 352 13266.99 638.47 57136.34 88888.00 2007-12-18 06:48:49.641 352 13266.86 639.21 57136.22 88888.00 2007-12-18 06:48:50.641 352 13266.47 638.96 57136.34 88888.00 2007-12-18 06:48:51.641 352 13266.21 638.22 57136.71 88888.00 2007-12-18 06:48:52.641 352 13266.08 638.34 57136.09 88888.00 2007-12-18 06:48:53.641 352 13265.69 638.22 57136.34 88888.00 2007-12-18 06:48:54.641 352 13265.95 638.09 57135.73 88888.00 2007-12-18 06:48:55.641 352 13265.95 637.85 57136.22 88888.00 2007-12-18 06:48:56.641 352 13266.47 637.23 57135.97 88888.00 2007-12-18 06:48:57.641 352 13265.82 637.72 57135.85 88888.00 2007-12-18 06:48:58.641 352 13265.17 637.72 57135.24 88888.00 2007-12-18 06:48:59.641 352 13265.82 637.23 57135.97 88888.00 2007-12-18 06:49:00.641 352 13265.17 637.72 57135.12 88888.00 2007-12-18 06:49:01.641 352 13264.91 636.73 57135.00 88888.00 2007-12-18 06:49:02.641 352 13265.04 636.61 57134.63 88888.00 2007-12-18 06:49:03.641 352 13265.17 636.61 57135.24 88888.00 2007-12-18 06:49:04.641 352 13263.74 636.36 57135.24 88888.00 2007-12-18 06:49:05.641 352 13265.04 636.36 57135.24 88888.00 2007-12-18 06:49:06.641 352 13264.78 636.48 57135.00 88888.00 2007-12-18 06:49:07.641 352 13264.39 636.11 57134.63 88888.00 2007-12-18 06:49:08.641 352 13264.52 635.99 57134.38 88888.00 2007-12-18 06:49:09.641 352 13263.48 635.74 57134.51 88888.00 2007-12-18 06:49:10.641 352 13264.13 636.24 57134.75 88888.00 2007-12-18 06:49:11.641 352 13264.00 635.62 57134.38 88888.00 2007-12-18 06:49:12.641 352 13263.87 635.62 57133.89 88888.00 2007-12-18 06:49:13.641 352 13263.09 635.74 57134.51 88888.00 2007-12-18 06:49:14.641 352 13263.09 635.49 57133.77 88888.00 2007-12-18 06:49:15.641 352 13263.35 635.99 57134.63 88888.00 2007-12-18 06:49:16.641 352 13263.48 635.49 57133.65 88888.00 2007-12-18 06:49:17.641 352 13262.57 635.25 57133.89 88888.00 2007-12-18 06:49:18.641 352 13262.96 635.49 57133.41 88888.00 2007-12-18 06:49:19.641 352 13262.70 635.37 57133.89 88888.00 2007-12-18 06:49:20.641 352 13262.57 635.37 57134.02 88888.00 2007-12-18 06:49:21.641 352 13262.57 635.12 57133.29 88888.00 2007-12-18 06:49:22.641 352 13262.18 635.25 57133.41 88888.00 2007-12-18 06:49:23.641 352 13262.83 635.00 57132.55 88888.00 2007-12-18 06:49:24.641 352 13262.83 635.25 57132.67 88888.00 2007-12-18 06:49:25.641 352 13262.70 634.75 57132.43 88888.00 2007-12-18 06:49:26.641 352 13262.31 634.75 57132.92 88888.00 2007-12-18 06:49:27.641 352 13262.44 634.63 57132.55 88888.00 2007-12-18 06:49:28.641 352 13262.05 635.37 57132.55 88888.00 2007-12-18 06:49:29.641 352 13261.92 635.49 57132.67 88888.00 2007-12-18 06:49:30.641 352 13262.70 634.63 57133.04 88888.00 2007-12-18 06:49:31.641 352 13262.05 634.50 57132.30 88888.00 2007-12-18 06:49:32.641 352 13262.44 635.00 57131.82 88888.00 2007-12-18 06:49:33.641 352 13262.05 635.00 57131.94 88888.00 2007-12-18 06:49:34.641 352 13262.05 634.38 57132.18 88888.00 2007-12-18 06:49:35.641 352 13261.53 634.50 57131.82 88888.00 2007-12-18 06:49:36.641 352 13261.79 635.37 57131.33 88888.00 2007-12-18 06:49:37.641 352 13261.01 634.87 57130.96 88888.00 2007-12-18 06:49:38.641 352 13261.27 634.75 57130.84 88888.00 2007-12-18 06:49:39.641 352 13261.40 635.25 57131.82 88888.00 2007-12-18 06:49:40.641 352 13261.40 635.12 57131.33 88888.00 2007-12-18 06:49:41.641 352 13261.66 635.12 57131.45 88888.00 2007-12-18 06:49:42.641 352 13261.92 634.75 57131.94 88888.00 2007-12-18 06:49:43.641 352 13262.18 635.37 57131.70 88888.00 2007-12-18 06:49:44.641 352 13261.53 635.12 57131.08 88888.00 2007-12-18 06:49:45.641 352 13262.31 634.63 57131.20 88888.00 2007-12-18 06:49:46.641 352 13260.75 635.25 57130.96 88888.00 2007-12-18 06:49:47.641 352 13261.27 634.87 57131.08 88888.00 2007-12-18 06:49:48.641 352 13261.27 635.87 57131.57 88888.00 2007-12-18 06:49:49.641 352 13261.01 635.62 57131.70 88888.00 2007-12-18 06:49:50.641 352 13260.88 634.75 57131.33 88888.00 2007-12-18 06:49:51.641 352 13260.62 635.25 57130.96 88888.00 2007-12-18 06:49:52.641 352 13261.14 635.00 57130.71 88888.00 2007-12-18 06:49:53.641 352 13260.23 635.12 57130.96 88888.00 2007-12-18 06:49:54.641 352 13260.49 634.63 57130.84 88888.00 2007-12-18 06:49:55.641 352 13261.01 635.12 57130.35 88888.00 2007-12-18 06:49:56.641 352 13260.75 635.25 57130.59 88888.00 2007-12-18 06:49:57.641 352 13260.36 635.25 57130.59 88888.00 2007-12-18 06:49:58.641 352 13260.75 635.62 57131.20 88888.00 2007-12-18 06:49:59.641 352 13260.62 634.63 57130.47 88888.00 2007-12-18 06:50:00.641 352 13259.84 635.12 57131.08 88888.00 2007-12-18 06:50:01.641 352 13260.88 635.49 57131.33 88888.00 2007-12-18 06:50:02.641 352 13260.49 635.25 57130.96 88888.00 2007-12-18 06:50:03.641 352 13260.49 635.49 57131.08 88888.00 2007-12-18 06:50:04.641 352 13261.27 635.12 57130.59 88888.00 2007-12-18 06:50:05.641 352 13261.01 635.37 57130.59 88888.00 2007-12-18 06:50:06.641 352 13261.53 635.99 57130.71 88888.00 2007-12-18 06:50:07.641 352 13261.14 636.24 57130.23 88888.00 2007-12-18 06:50:08.641 352 13261.79 635.74 57130.23 88888.00 2007-12-18 06:50:09.641 352 13261.53 635.74 57130.84 88888.00 2007-12-18 06:50:10.641 352 13261.92 636.48 57130.96 88888.00 2007-12-18 06:50:11.641 352 13261.53 636.36 57131.08 88888.00 2007-12-18 06:50:12.641 352 13261.40 636.11 57130.96 88888.00 2007-12-18 06:50:13.641 352 13261.92 636.24 57130.47 88888.00 2007-12-18 06:50:14.641 352 13261.66 637.10 57131.57 88888.00 2007-12-18 06:50:15.641 352 13262.44 636.98 57131.08 88888.00 2007-12-18 06:50:16.641 352 13262.57 636.86 57130.71 88888.00 2007-12-18 06:50:17.641 352 13262.57 636.98 57130.47 88888.00 2007-12-18 06:50:18.641 352 13262.44 636.98 57130.47 88888.00 2007-12-18 06:50:19.641 352 13263.35 637.35 57130.47 88888.00 2007-12-18 06:50:20.641 352 13263.22 636.98 57130.71 88888.00 2007-12-18 06:50:21.641 352 13262.96 636.86 57130.71 88888.00 2007-12-18 06:50:22.641 352 13262.31 637.35 57130.71 88888.00 2007-12-18 06:50:23.641 352 13262.70 636.73 57131.57 88888.00 2007-12-18 06:50:24.641 352 13263.61 636.86 57131.08 88888.00 2007-12-18 06:50:25.641 352 13262.70 637.10 57131.20 88888.00 2007-12-18 06:50:26.641 352 13262.31 637.35 57131.20 88888.00 2007-12-18 06:50:27.641 352 13263.09 637.48 57132.06 88888.00 2007-12-18 06:50:28.641 352 13262.83 637.10 57131.94 88888.00 2007-12-18 06:50:29.641 352 13262.70 637.23 57131.57 88888.00 2007-12-18 06:50:30.641 352 13262.70 636.73 57131.45 88888.00 2007-12-18 06:50:31.641 352 13261.40 637.35 57131.45 88888.00 2007-12-18 06:50:32.641 352 13262.18 636.86 57132.06 88888.00 2007-12-18 06:50:33.641 352 13262.44 637.10 57131.33 88888.00 2007-12-18 06:50:34.641 352 13262.18 637.35 57131.94 88888.00 2007-12-18 06:50:35.641 352 13262.05 637.23 57130.71 88888.00 2007-12-18 06:50:36.641 352 13261.66 637.10 57132.06 88888.00 2007-12-18 06:50:37.641 352 13261.66 637.48 57132.43 88888.00 2007-12-18 06:50:38.641 352 13262.05 636.86 57130.96 88888.00 2007-12-18 06:50:39.641 352 13261.27 637.97 57131.57 88888.00 2007-12-18 06:50:40.641 352 13261.92 637.35 57131.82 88888.00 2007-12-18 06:50:41.641 352 13261.14 637.35 57131.70 88888.00 2007-12-18 06:50:42.641 352 13261.40 636.86 57131.70 88888.00 2007-12-18 06:50:43.641 352 13261.14 637.10 57131.33 88888.00 2007-12-18 06:50:44.641 352 13261.27 637.60 57131.08 88888.00 2007-12-18 06:50:45.641 352 13260.88 636.98 57131.33 88888.00 2007-12-18 06:50:46.641 352 13261.53 637.23 57131.33 88888.00 2007-12-18 06:50:47.641 352 13261.27 637.48 57131.45 88888.00 2007-12-18 06:50:48.641 352 13261.40 636.98 57131.94 88888.00 2007-12-18 06:50:49.641 352 13261.79 637.35 57131.45 88888.00 2007-12-18 06:50:50.641 352 13261.27 637.35 57131.82 88888.00 2007-12-18 06:50:51.641 352 13262.05 637.60 57131.57 88888.00 2007-12-18 06:50:52.641 352 13261.53 636.36 57130.71 88888.00 2007-12-18 06:50:53.641 352 13261.92 637.10 57131.45 88888.00 2007-12-18 06:50:54.641 352 13261.27 637.23 57131.57 88888.00 2007-12-18 06:50:55.641 352 13262.05 636.98 57131.20 88888.00 2007-12-18 06:50:56.641 352 13261.66 637.10 57131.57 88888.00 2007-12-18 06:50:57.641 352 13262.31 636.61 57131.82 88888.00 2007-12-18 06:50:58.641 352 13261.14 637.60 57130.71 88888.00 2007-12-18 06:50:59.641 352 13261.66 637.35 57131.33 88888.00 2007-12-18 06:51:00.641 352 13261.92 636.86 57131.57 88888.00 2007-12-18 06:51:01.641 352 13261.92 637.35 57131.70 88888.00 2007-12-18 06:51:02.641 352 13261.79 637.23 57131.45 88888.00 2007-12-18 06:51:03.641 352 13262.05 636.98 57132.06 88888.00 2007-12-18 06:51:04.641 352 13262.31 636.86 57131.94 88888.00 2007-12-18 06:51:05.641 352 13261.66 637.10 57131.57 88888.00 2007-12-18 06:51:06.641 352 13261.79 637.10 57131.94 88888.00 2007-12-18 06:51:07.641 352 13261.92 637.10 57131.70 88888.00 2007-12-18 06:51:08.641 352 13261.66 638.09 57131.70 88888.00 2007-12-18 06:51:09.641 352 13261.66 637.97 57132.18 88888.00 2007-12-18 06:51:10.641 352 13261.92 638.47 57131.20 88888.00 2007-12-18 06:51:11.641 352 13262.44 637.72 57131.45 88888.00 2007-12-18 06:51:12.641 352 13261.53 637.60 57131.82 88888.00 2007-12-18 06:51:13.641 352 13261.40 637.60 57131.08 88888.00 2007-12-18 06:51:14.641 352 13261.79 637.97 57131.33 88888.00 2007-12-18 06:51:15.641 352 13262.05 637.35 57130.47 88888.00 2007-12-18 06:51:16.641 352 13261.27 637.10 57131.57 88888.00 2007-12-18 06:51:17.641 352 13261.14 637.85 57131.08 88888.00 2007-12-18 06:51:18.641 352 13261.27 637.35 57131.08 88888.00 2007-12-18 06:51:19.641 352 13261.40 637.60 57131.20 88888.00 2007-12-18 06:51:20.641 352 13260.88 637.97 57131.08 88888.00 2007-12-18 06:51:21.641 352 13261.01 637.72 57131.20 88888.00 2007-12-18 06:51:22.641 352 13261.14 638.09 57131.82 88888.00 2007-12-18 06:51:23.641 352 13260.88 638.09 57131.45 88888.00 2007-12-18 06:51:24.641 352 13261.79 638.09 57130.96 88888.00 2007-12-18 06:51:25.641 352 13261.14 637.35 57131.20 88888.00 2007-12-18 06:51:26.641 352 13261.01 637.60 57130.96 88888.00 2007-12-18 06:51:27.641 352 13261.01 637.72 57131.20 88888.00 2007-12-18 06:51:28.641 352 13261.01 638.09 57131.33 88888.00 2007-12-18 06:51:29.641 352 13261.53 638.34 57131.08 88888.00 2007-12-18 06:51:30.641 352 13260.88 638.22 57131.45 88888.00 2007-12-18 06:51:31.641 352 13260.75 637.85 57131.33 88888.00 2007-12-18 06:51:32.641 352 13261.27 638.09 57131.33 88888.00 2007-12-18 06:51:33.641 352 13260.88 637.72 57131.45 88888.00 2007-12-18 06:51:34.641 352 13261.27 638.34 57130.96 88888.00 2007-12-18 06:51:35.641 352 13261.79 637.97 57131.33 88888.00 2007-12-18 06:51:36.641 352 13261.53 637.60 57130.35 88888.00 2007-12-18 06:51:37.641 352 13260.75 637.10 57131.33 88888.00 2007-12-18 06:51:38.641 352 13262.05 637.85 57131.33 88888.00 2007-12-18 06:51:39.641 352 13261.79 638.47 57130.59 88888.00 2007-12-18 06:51:40.641 352 13261.01 638.22 57131.08 88888.00 2007-12-18 06:51:41.641 352 13261.53 637.60 57131.20 88888.00 2007-12-18 06:51:42.641 352 13261.40 638.22 57130.84 88888.00 2007-12-18 06:51:43.641 352 13261.92 638.22 57131.20 88888.00 2007-12-18 06:51:44.641 352 13262.05 637.85 57131.20 88888.00 2007-12-18 06:51:45.641 352 13261.14 637.97 57131.08 88888.00 2007-12-18 06:51:46.641 352 13262.57 637.23 57131.20 88888.00 2007-12-18 06:51:47.641 352 13262.05 638.09 57131.08 88888.00 2007-12-18 06:51:48.641 352 13262.18 638.47 57131.08 88888.00 2007-12-18 06:51:49.641 352 13262.44 637.85 57131.20 88888.00 2007-12-18 06:51:50.641 352 13261.66 637.72 57130.84 88888.00 2007-12-18 06:51:51.641 352 13261.66 638.09 57130.96 88888.00 2007-12-18 06:51:52.641 352 13262.31 637.72 57131.20 88888.00 2007-12-18 06:51:53.641 352 13261.53 638.22 57130.35 88888.00 2007-12-18 06:51:54.641 352 13262.05 637.97 57131.08 88888.00 2007-12-18 06:51:55.641 352 13261.92 637.48 57131.70 88888.00 2007-12-18 06:51:56.641 352 13261.92 637.60 57131.57 88888.00 2007-12-18 06:51:57.641 352 13261.27 638.09 57130.84 88888.00 2007-12-18 06:51:58.641 352 13261.92 637.72 57131.70 88888.00 2007-12-18 06:51:59.641 352 13261.40 637.85 57131.08 88888.00 2007-12-18 06:52:00.641 352 13261.40 637.85 57131.33 88888.00 2007-12-18 06:52:01.641 352 13261.40 637.97 57130.84 88888.00 2007-12-18 06:52:02.641 352 13261.40 637.10 57130.96 88888.00 2007-12-18 06:52:03.641 352 13261.27 638.22 57130.35 88888.00 2007-12-18 06:52:04.641 352 13261.14 637.97 57130.59 88888.00 2007-12-18 06:52:05.641 352 13261.40 638.09 57130.11 88888.00 2007-12-18 06:52:06.641 352 13261.14 638.34 57130.23 88888.00 2007-12-18 06:52:07.641 352 13261.40 637.97 57130.84 88888.00 2007-12-18 06:52:08.641 352 13261.92 637.85 57130.96 88888.00 2007-12-18 06:52:09.641 352 13261.92 638.09 57130.71 88888.00 2007-12-18 06:52:10.641 352 13261.14 638.09 57130.71 88888.00 2007-12-18 06:52:11.641 352 13261.40 638.59 57130.47 88888.00 2007-12-18 06:52:12.641 352 13260.88 638.09 57130.59 88888.00 2007-12-18 06:52:13.641 352 13260.10 638.84 57130.47 88888.00 2007-12-18 06:52:14.641 352 13261.14 638.09 57129.74 88888.00 2007-12-18 06:52:15.641 352 13260.36 638.22 57130.35 88888.00 2007-12-18 06:52:16.641 352 13260.23 637.85 57129.98 88888.00 2007-12-18 06:52:17.641 352 13260.36 637.48 57131.08 88888.00 2007-12-18 06:52:18.641 352 13259.84 637.72 57130.11 88888.00 2007-12-18 06:52:19.641 352 13260.10 637.85 57130.11 88888.00 2007-12-18 06:52:20.641 352 13259.97 637.35 57130.96 88888.00 2007-12-18 06:52:21.641 352 13259.97 637.48 57130.47 88888.00 2007-12-18 06:52:22.641 352 13259.58 638.09 57130.84 88888.00 2007-12-18 06:52:23.641 352 13260.49 637.97 57130.47 88888.00 2007-12-18 06:52:24.641 352 13259.58 637.72 57129.86 88888.00 2007-12-18 06:52:25.641 352 13259.45 637.97 57129.74 88888.00 2007-12-18 06:52:26.641 352 13259.45 637.85 57130.59 88888.00 2007-12-18 06:52:27.641 352 13259.32 637.97 57130.71 88888.00 2007-12-18 06:52:28.641 352 13259.45 638.09 57129.98 88888.00 2007-12-18 06:52:29.641 352 13258.93 638.59 57130.35 88888.00 2007-12-18 06:52:30.641 352 13258.67 638.47 57129.98 88888.00 2007-12-18 06:52:31.641 352 13259.32 637.35 57129.98 88888.00 2007-12-18 06:52:32.641 352 13258.54 638.47 57129.37 88888.00 2007-12-18 06:52:33.641 352 13258.28 637.97 57130.47 88888.00 2007-12-18 06:52:34.641 352 13258.54 637.72 57129.74 88888.00 2007-12-18 06:52:35.641 352 13258.15 638.22 57129.62 88888.00 2007-12-18 06:52:36.641 352 13258.41 638.34 57129.86 88888.00 2007-12-18 06:52:37.641 352 13258.41 637.72 57129.49 88888.00 2007-12-18 06:52:38.641 352 13258.15 637.72 57129.25 88888.00 2007-12-18 06:52:39.641 352 13259.06 637.97 57129.49 88888.00 2007-12-18 06:52:40.641 352 13259.45 638.09 57129.25 88888.00 2007-12-18 06:52:41.641 352 13258.67 637.85 57129.12 88888.00 2007-12-18 06:52:42.641 352 13258.93 638.47 57129.37 88888.00 2007-12-18 06:52:43.641 352 13259.06 638.34 57129.37 88888.00 2007-12-18 06:52:44.641 352 13258.93 638.22 57129.00 88888.00 2007-12-18 06:52:45.641 352 13259.71 637.85 57129.37 88888.00 2007-12-18 06:52:46.641 352 13259.71 638.47 57129.25 88888.00 2007-12-18 06:52:47.641 352 13258.93 638.59 57129.12 88888.00 2007-12-18 06:52:48.641 352 13259.84 638.22 57129.74 88888.00 2007-12-18 06:52:49.641 352 13259.58 637.85 57129.25 88888.00 2007-12-18 06:52:50.641 352 13260.10 637.85 57128.15 88888.00 2007-12-18 06:52:51.641 352 13259.84 638.22 57129.62 88888.00 2007-12-18 06:52:52.641 352 13260.23 638.47 57129.37 88888.00 2007-12-18 06:52:53.641 352 13260.62 638.59 57129.25 88888.00 2007-12-18 06:52:54.641 352 13259.97 638.22 57129.25 88888.00 2007-12-18 06:52:55.641 352 13259.84 638.34 57129.12 88888.00 2007-12-18 06:52:56.641 352 13260.49 638.47 57129.98 88888.00 2007-12-18 06:52:57.641 352 13260.88 638.96 57129.00 88888.00 2007-12-18 06:52:58.641 352 13260.75 638.71 57129.98 88888.00 2007-12-18 06:52:59.641 352 13261.40 638.22 57129.12 88888.00 2007-12-18 06:53:00.641 352 13261.14 638.34 57128.76 88888.00 2007-12-18 06:53:01.641 352 13261.92 639.33 57130.23 88888.00 2007-12-18 06:53:02.641 352 13261.66 638.96 57129.62 88888.00 2007-12-18 06:53:03.641 352 13261.14 638.71 57129.86 88888.00 2007-12-18 06:53:04.641 352 13261.92 638.59 57129.86 88888.00 2007-12-18 06:53:05.641 352 13261.53 638.34 57129.25 88888.00 2007-12-18 06:53:06.641 352 13261.14 638.96 57129.62 88888.00 2007-12-18 06:53:07.641 352 13261.79 638.84 57129.98 88888.00 2007-12-18 06:53:08.641 352 13261.79 639.33 57129.74 88888.00 2007-12-18 06:53:09.641 352 13261.92 638.96 57129.37 88888.00 2007-12-18 06:53:10.641 352 13261.79 638.84 57129.74 88888.00 2007-12-18 06:53:11.641 352 13261.66 639.09 57129.74 88888.00 2007-12-18 06:53:12.641 352 13261.92 638.84 57129.98 88888.00 2007-12-18 06:53:13.641 352 13261.40 638.84 57129.74 88888.00 2007-12-18 06:53:14.641 352 13261.66 638.34 57129.98 88888.00 2007-12-18 06:53:15.641 352 13262.31 639.09 57129.98 88888.00 2007-12-18 06:53:16.641 352 13262.18 638.71 57129.25 88888.00 2007-12-18 06:53:17.641 352 13262.57 639.21 57130.11 88888.00 2007-12-18 06:53:18.640 352 13262.18 639.21 57129.98 88888.00 2007-12-18 06:53:19.640 352 13262.44 638.71 57130.96 88888.00 2007-12-18 06:53:20.640 352 13262.31 639.46 57130.84 88888.00 2007-12-18 06:53:21.640 352 13262.57 638.59 57130.35 88888.00 2007-12-18 06:53:22.640 352 13262.70 639.58 57130.71 88888.00 2007-12-18 06:53:23.640 352 13262.57 638.96 57130.47 88888.00 2007-12-18 06:53:24.640 352 13262.57 638.84 57129.74 88888.00 2007-12-18 06:53:25.640 352 13262.05 639.46 57131.08 88888.00 2007-12-18 06:53:26.640 352 13262.31 639.70 57130.47 88888.00 2007-12-18 06:53:27.640 352 13262.18 638.47 57130.84 88888.00 2007-12-18 06:53:28.640 352 13262.05 639.83 57130.47 88888.00 2007-12-18 06:53:29.640 352 13262.44 639.33 57130.84 88888.00 2007-12-18 06:53:30.640 352 13261.79 639.83 57130.23 88888.00 2007-12-18 06:53:31.640 352 13261.92 639.95 57130.71 88888.00 2007-12-18 06:53:32.640 352 13262.31 639.70 57131.20 88888.00 2007-12-18 06:53:33.640 352 13261.40 639.70 57131.20 88888.00 2007-12-18 06:53:34.640 352 13261.66 639.58 57130.96 88888.00 2007-12-18 06:53:35.640 352 13261.92 640.08 57130.23 88888.00 2007-12-18 06:53:36.640 352 13262.05 640.08 57130.47 88888.00 2007-12-18 06:53:37.640 352 13261.53 639.70 57130.84 88888.00 2007-12-18 06:53:38.640 352 13261.01 639.95 57130.96 88888.00 2007-12-18 06:53:39.640 352 13261.14 640.08 57130.47 88888.00 2007-12-18 06:53:40.640 352 13260.88 640.08 57130.35 88888.00 2007-12-18 06:53:41.640 352 13260.62 638.96 57130.47 88888.00 2007-12-18 06:53:42.640 352 13260.88 638.59 57130.59 88888.00 2007-12-18 06:53:43.640 352 13261.01 640.08 57131.20 88888.00 2007-12-18 06:53:44.640 352 13260.62 639.83 57131.08 88888.00 2007-12-18 06:53:45.640 352 13260.88 639.46 57130.84 88888.00 2007-12-18 06:53:46.640 352 13260.75 640.08 57130.47 88888.00 2007-12-18 06:53:47.640 352 13261.14 639.83 57130.96 88888.00 2007-12-18 06:53:48.640 352 13260.36 639.46 57131.20 88888.00 2007-12-18 06:53:49.640 352 13260.75 639.58 57130.84 88888.00 2007-12-18 06:53:50.640 352 13259.58 639.58 57130.59 88888.00 2007-12-18 06:53:51.640 352 13260.36 639.33 57130.23 88888.00 2007-12-18 06:53:52.640 352 13259.97 639.70 57130.59 88888.00 2007-12-18 06:53:53.640 352 13259.84 639.95 57130.35 88888.00 2007-12-18 06:53:54.640 352 13259.58 639.83 57130.59 88888.00 2007-12-18 06:53:55.640 352 13259.71 640.70 57130.71 88888.00 2007-12-18 06:53:56.640 352 13259.84 640.20 57130.47 88888.00 2007-12-18 06:53:57.640 352 13258.93 639.58 57130.23 88888.00 2007-12-18 06:53:58.640 352 13259.97 639.70 57130.47 88888.00 2007-12-18 06:53:59.640 352 13259.19 639.58 57130.59 88888.00 2007-12-18 06:54:00.640 352 13259.45 639.46 57130.84 88888.00 2007-12-18 06:54:01.640 352 13258.93 639.33 57129.86 88888.00 2007-12-18 06:54:02.640 352 13258.93 639.46 57130.47 88888.00 2007-12-18 06:54:03.640 352 13258.67 639.46 57130.47 88888.00 2007-12-18 06:54:04.640 352 13258.41 639.70 57130.23 88888.00 2007-12-18 06:54:05.640 352 13259.19 639.46 57130.35 88888.00 2007-12-18 06:54:06.640 352 13258.15 639.33 57130.23 88888.00 2007-12-18 06:54:07.640 352 13258.28 638.34 57130.11 88888.00 2007-12-18 06:54:08.640 352 13257.63 638.84 57129.86 88888.00 2007-12-18 06:54:09.640 352 13257.63 639.33 57129.74 88888.00 2007-12-18 06:54:10.640 352 13258.28 638.34 57129.25 88888.00 2007-12-18 06:54:11.640 352 13257.24 639.21 57129.98 88888.00 2007-12-18 06:54:12.640 352 13257.76 638.34 57129.49 88888.00 2007-12-18 06:54:13.640 352 13257.11 638.84 57129.49 88888.00 2007-12-18 06:54:14.640 352 13257.50 638.34 57129.74 88888.00 2007-12-18 06:54:15.640 352 13256.85 638.71 57129.98 88888.00 2007-12-18 06:54:16.640 352 13256.98 638.71 57129.37 88888.00 2007-12-18 06:54:17.640 352 13256.72 638.22 57129.62 88888.00 2007-12-18 06:54:18.640 352 13256.33 638.71 57129.25 88888.00 2007-12-18 06:54:19.640 352 13256.46 638.34 57129.12 88888.00 2007-12-18 06:54:20.640 352 13256.59 638.59 57129.25 88888.00 2007-12-18 06:54:21.640 352 13256.07 637.97 57128.52 88888.00 2007-12-18 06:54:22.640 352 13256.07 638.71 57129.00 88888.00 2007-12-18 06:54:23.640 352 13256.33 637.97 57128.88 88888.00 2007-12-18 06:54:24.640 352 13256.46 638.22 57129.00 88888.00 2007-12-18 06:54:25.640 352 13256.46 638.47 57129.62 88888.00 2007-12-18 06:54:26.640 352 13256.72 638.22 57128.64 88888.00 2007-12-18 06:54:27.640 352 13256.07 638.47 57128.15 88888.00 2007-12-18 06:54:28.640 352 13256.46 638.47 57128.88 88888.00 2007-12-18 06:54:29.640 352 13256.59 638.34 57128.88 88888.00 2007-12-18 06:54:30.640 352 13257.50 638.59 57128.64 88888.00 2007-12-18 06:54:31.640 352 13256.59 638.71 57127.54 88888.00 2007-12-18 06:54:32.640 352 13256.85 639.33 57128.15 88888.00 2007-12-18 06:54:33.640 352 13256.59 638.71 57128.52 88888.00 2007-12-18 06:54:34.640 352 13256.98 638.34 57128.39 88888.00 2007-12-18 06:54:35.640 352 13255.81 639.46 57128.52 88888.00 2007-12-18 06:54:36.640 352 13256.98 638.84 57128.52 88888.00 2007-12-18 06:54:37.640 352 13256.46 639.09 57127.78 88888.00 2007-12-18 06:54:38.640 352 13256.07 639.21 57128.39 88888.00 2007-12-18 06:54:39.640 352 13256.33 638.71 57128.15 88888.00 2007-12-18 06:54:40.640 352 13257.11 639.33 57128.52 88888.00 2007-12-18 06:54:41.640 352 13256.72 639.46 57128.64 88888.00 2007-12-18 06:54:42.640 352 13256.59 639.21 57128.64 88888.00 2007-12-18 06:54:43.640 352 13256.98 639.33 57129.12 88888.00 2007-12-18 06:54:44.640 352 13256.85 639.09 57128.03 88888.00 2007-12-18 06:54:45.640 352 13256.98 639.46 57128.64 88888.00 2007-12-18 06:54:46.640 352 13256.59 640.20 57128.52 88888.00 2007-12-18 06:54:47.640 352 13256.98 639.33 57128.27 88888.00 2007-12-18 06:54:48.640 352 13256.98 639.70 57129.25 88888.00 2007-12-18 06:54:49.640 352 13257.11 639.21 57128.88 88888.00 2007-12-18 06:54:50.640 352 13256.85 639.83 57129.00 88888.00 2007-12-18 06:54:51.640 352 13257.50 639.21 57128.52 88888.00 2007-12-18 06:54:52.640 352 13256.98 639.70 57128.52 88888.00 2007-12-18 06:54:53.640 352 13257.37 639.95 57128.88 88888.00 2007-12-18 06:54:54.640 352 13258.02 640.08 57128.27 88888.00 2007-12-18 06:54:55.640 352 13257.50 639.95 57128.52 88888.00 2007-12-18 06:54:56.640 352 13257.76 640.08 57129.00 88888.00 2007-12-18 06:54:57.640 352 13257.50 640.08 57128.64 88888.00 2007-12-18 06:54:58.640 352 13257.24 639.83 57128.76 88888.00 2007-12-18 06:54:59.640 352 13257.37 640.08 57129.12 88888.00 2007-12-18 06:55:00.640 352 13257.63 640.08 57128.64 88888.00 2007-12-18 06:55:01.640 352 13257.76 639.70 57128.27 88888.00 2007-12-18 06:55:02.640 352 13257.50 640.08 57129.00 88888.00 2007-12-18 06:55:03.640 352 13257.50 639.95 57128.52 88888.00 2007-12-18 06:55:04.640 352 13257.24 640.32 57128.88 88888.00 2007-12-18 06:55:05.640 352 13257.11 640.32 57128.88 88888.00 2007-12-18 06:55:06.640 352 13256.33 640.08 57128.88 88888.00 2007-12-18 06:55:07.640 352 13256.98 639.58 57128.39 88888.00 2007-12-18 06:55:08.640 352 13256.59 639.46 57128.76 88888.00 2007-12-18 06:55:09.640 352 13256.33 639.83 57129.37 88888.00 2007-12-18 06:55:10.640 352 13256.85 639.70 57128.52 88888.00 2007-12-18 06:55:11.640 352 13256.98 639.46 57128.39 88888.00 2007-12-18 06:55:12.640 352 13256.20 639.70 57129.00 88888.00 2007-12-18 06:55:13.640 352 13256.20 639.83 57129.37 88888.00 2007-12-18 06:55:14.640 352 13256.33 639.46 57129.12 88888.00 2007-12-18 06:55:15.640 352 13255.94 640.08 57128.64 88888.00 2007-12-18 06:55:16.640 352 13255.29 639.83 57128.39 88888.00 2007-12-18 06:55:17.640 352 13255.42 639.09 57128.52 88888.00 2007-12-18 06:55:18.640 352 13255.55 639.21 57128.27 88888.00 2007-12-18 06:55:19.640 352 13255.16 639.21 57127.78 88888.00 2007-12-18 06:55:20.640 352 13254.77 638.96 57128.88 88888.00 2007-12-18 06:55:21.640 352 13254.51 639.21 57128.39 88888.00 2007-12-18 06:55:22.640 352 13254.77 638.84 57128.39 88888.00 2007-12-18 06:55:23.640 352 13254.51 638.96 57128.15 88888.00 2007-12-18 06:55:24.640 352 13254.77 638.96 57128.39 88888.00 2007-12-18 06:55:25.640 352 13254.38 637.97 57128.39 88888.00 2007-12-18 06:55:26.640 352 13254.64 638.96 57128.03 88888.00 2007-12-18 06:55:27.640 352 13254.90 637.85 57127.66 88888.00 2007-12-18 06:55:28.640 352 13253.21 638.71 57127.66 88888.00 2007-12-18 06:55:29.640 352 13254.25 638.22 57127.66 88888.00 2007-12-18 06:55:30.640 352 13253.21 638.47 57128.03 88888.00 2007-12-18 06:55:31.640 352 13253.47 638.59 57127.54 88888.00 2007-12-18 06:55:32.640 352 13253.86 637.85 57127.90 88888.00 2007-12-18 06:55:33.640 352 13253.60 638.47 57127.54 88888.00 2007-12-18 06:55:34.640 352 13254.25 638.22 57127.05 88888.00 2007-12-18 06:55:35.640 352 13253.47 638.71 57126.68 88888.00 2007-12-18 06:55:36.640 352 13253.86 638.47 57127.54 88888.00 2007-12-18 06:55:37.640 352 13253.86 637.85 57126.93 88888.00 2007-12-18 06:55:38.640 352 13253.73 638.34 57126.56 88888.00 2007-12-18 06:55:39.640 352 13253.21 638.22 57127.29 88888.00 2007-12-18 06:55:40.640 352 13253.60 637.97 57126.93 88888.00 2007-12-18 06:55:41.640 352 13253.73 638.59 57127.54 88888.00 2007-12-18 06:55:42.640 352 13252.83 638.09 57127.17 88888.00 2007-12-18 06:55:43.640 352 13253.86 637.97 57126.80 88888.00 2007-12-18 06:55:44.640 352 13254.51 637.85 57127.17 88888.00 2007-12-18 06:55:45.640 352 13252.96 638.84 57126.19 88888.00 2007-12-18 06:55:46.640 352 13253.99 638.59 57126.68 88888.00 2007-12-18 06:55:47.640 352 13255.16 638.96 57127.17 88888.00 2007-12-18 06:55:48.640 352 13254.51 638.71 57126.68 88888.00 2007-12-18 06:55:49.640 352 13254.77 638.84 57126.80 88888.00 2007-12-18 06:55:50.640 352 13254.25 638.84 57127.05 88888.00 2007-12-18 06:55:51.640 352 13254.64 638.96 57126.68 88888.00 2007-12-18 06:55:52.640 352 13254.90 638.71 57126.19 88888.00 2007-12-18 06:55:53.640 352 13255.16 639.21 57126.44 88888.00 2007-12-18 06:55:54.640 352 13254.90 639.58 57127.05 88888.00 2007-12-18 06:55:55.640 352 13254.90 638.59 57126.31 88888.00 2007-12-18 06:55:56.640 352 13254.77 639.33 57126.68 88888.00 2007-12-18 06:55:57.640 352 13255.42 639.33 57126.56 88888.00 2007-12-18 06:55:58.640 352 13255.42 638.84 57126.56 88888.00 2007-12-18 06:55:59.640 352 13255.55 639.09 57126.56 88888.00 2007-12-18 06:56:00.640 352 13255.55 640.32 57126.80 88888.00 2007-12-18 06:56:01.640 352 13255.81 639.70 57126.56 88888.00 2007-12-18 06:56:02.640 352 13255.94 639.21 57126.68 88888.00 2007-12-18 06:56:03.640 352 13256.07 639.58 57126.68 88888.00 2007-12-18 06:56:04.640 352 13255.68 639.58 57126.07 88888.00 2007-12-18 06:56:05.640 352 13256.33 640.08 57127.05 88888.00 2007-12-18 06:56:06.640 352 13255.29 639.21 57126.56 88888.00 2007-12-18 06:56:07.640 352 13255.16 640.70 57126.93 88888.00 2007-12-18 06:56:08.640 352 13255.68 640.32 57127.05 88888.00 2007-12-18 06:56:09.640 352 13255.94 639.95 57126.56 88888.00 2007-12-18 06:56:10.640 352 13255.94 640.70 57126.93 88888.00 2007-12-18 06:56:11.640 352 13256.46 641.44 57126.68 88888.00 2007-12-18 06:56:12.640 352 13255.42 640.70 57126.44 88888.00 2007-12-18 06:56:13.640 352 13256.72 640.82 57127.54 88888.00 2007-12-18 06:56:14.640 352 13256.85 641.07 57127.17 88888.00 2007-12-18 06:56:15.640 352 13256.33 641.44 57127.05 88888.00 2007-12-18 06:56:16.640 352 13257.24 641.56 57127.17 88888.00 2007-12-18 06:56:17.640 352 13255.94 641.93 57127.17 88888.00 2007-12-18 06:56:18.640 352 13256.72 641.44 57127.17 88888.00 2007-12-18 06:56:19.640 352 13256.98 641.56 57127.66 88888.00 2007-12-18 06:56:20.640 352 13256.72 641.07 57127.54 88888.00 2007-12-18 06:56:21.640 352 13256.85 642.31 57127.54 88888.00 2007-12-18 06:56:22.640 352 13257.37 641.32 57128.03 88888.00 2007-12-18 06:56:23.640 352 13256.85 642.31 57127.66 88888.00 2007-12-18 06:56:24.640 352 13258.02 641.93 57127.66 88888.00 2007-12-18 06:56:25.640 352 13257.63 641.81 57127.41 88888.00 2007-12-18 06:56:26.640 352 13257.89 642.43 57127.66 88888.00 2007-12-18 06:56:27.640 352 13257.50 642.68 57127.90 88888.00 2007-12-18 06:56:28.640 352 13258.28 642.31 57127.78 88888.00 2007-12-18 06:56:29.640 352 13259.32 642.80 57128.15 88888.00 2007-12-18 06:56:30.640 352 13259.06 643.05 57127.90 88888.00 2007-12-18 06:56:31.640 352 13258.28 642.68 57128.03 88888.00 2007-12-18 06:56:32.640 352 13258.80 642.93 57128.03 88888.00 2007-12-18 06:56:33.640 352 13259.32 643.30 57127.66 88888.00 2007-12-18 06:56:34.640 352 13259.84 643.42 57127.90 88888.00 2007-12-18 06:56:35.640 352 13260.36 643.54 57127.90 88888.00 2007-12-18 06:56:36.640 352 13260.36 644.29 57127.78 88888.00 2007-12-18 06:56:37.640 352 13260.10 643.42 57128.64 88888.00 2007-12-18 06:56:38.640 352 13259.71 643.42 57128.64 88888.00 2007-12-18 06:56:39.640 352 13260.10 643.42 57129.00 88888.00 2007-12-18 06:56:40.640 352 13260.23 643.79 57128.88 88888.00 2007-12-18 06:56:41.640 352 13260.62 643.67 57128.64 88888.00 2007-12-18 06:56:42.640 352 13260.23 644.04 57128.39 88888.00 2007-12-18 06:56:43.640 352 13261.53 643.42 57128.76 88888.00 2007-12-18 06:56:44.640 352 13260.49 643.79 57128.88 88888.00 2007-12-18 06:56:45.640 352 13261.66 643.92 57128.64 88888.00 2007-12-18 06:56:46.640 352 13261.79 644.29 57129.49 88888.00 2007-12-18 06:56:47.640 352 13261.66 644.66 57129.37 88888.00 2007-12-18 06:56:48.640 352 13261.53 645.15 57129.37 88888.00 2007-12-18 06:56:49.640 352 13262.31 645.03 57129.86 88888.00 2007-12-18 06:56:50.640 352 13262.44 645.03 57129.37 88888.00 2007-12-18 06:56:51.640 352 13262.70 645.03 57130.35 88888.00 2007-12-18 06:56:52.640 352 13262.44 645.03 57129.98 88888.00 2007-12-18 06:56:53.640 352 13263.74 645.65 57129.86 88888.00 2007-12-18 06:56:54.640 352 13264.39 645.28 57130.47 88888.00 2007-12-18 06:56:55.640 352 13264.13 646.27 57130.47 88888.00 2007-12-18 06:56:56.640 352 13264.52 646.27 57130.11 88888.00 2007-12-18 06:56:57.640 352 13264.26 646.02 57131.20 88888.00 2007-12-18 06:56:58.640 352 13264.39 647.01 57131.20 88888.00 2007-12-18 06:56:59.640 352 13265.43 646.89 57131.20 88888.00 2007-12-18 06:57:00.640 352 13265.30 646.15 57131.33 88888.00 2007-12-18 06:57:01.640 352 13265.43 647.01 57131.08 88888.00 2007-12-18 06:57:02.640 352 13265.43 647.51 57131.33 88888.00 2007-12-18 06:57:03.640 352 13266.60 647.26 57131.57 88888.00 2007-12-18 06:57:04.640 352 13266.08 647.01 57131.94 88888.00 2007-12-18 06:57:05.640 352 13265.82 646.89 57132.43 88888.00 2007-12-18 06:57:06.640 352 13266.21 647.63 57132.30 88888.00 2007-12-18 06:57:07.640 352 13266.73 647.88 57132.30 88888.00 2007-12-18 06:57:08.640 352 13266.73 647.76 57132.67 88888.00 2007-12-18 06:57:09.640 352 13266.73 647.63 57132.92 88888.00 2007-12-18 06:57:10.640 352 13266.86 647.38 57132.55 88888.00 2007-12-18 06:57:11.640 352 13266.60 647.38 57133.16 88888.00 2007-12-18 06:57:12.640 352 13267.38 647.38 57133.04 88888.00 2007-12-18 06:57:13.640 352 13267.25 647.26 57133.29 88888.00 2007-12-18 06:57:14.640 352 13266.99 647.63 57133.29 88888.00 2007-12-18 06:57:15.640 352 13267.51 647.63 57133.53 88888.00 2007-12-18 06:57:16.640 352 13267.77 647.26 57134.14 88888.00 2007-12-18 06:57:17.640 352 13267.64 647.51 57133.41 88888.00 2007-12-18 06:57:18.640 352 13268.29 647.26 57133.89 88888.00 2007-12-18 06:57:19.640 352 13268.29 648.13 57133.77 88888.00 2007-12-18 06:57:20.640 352 13268.29 648.13 57133.77 88888.00 2007-12-18 06:57:21.640 352 13268.29 648.00 57134.14 88888.00 2007-12-18 06:57:22.640 352 13268.94 647.51 57134.63 88888.00 2007-12-18 06:57:23.640 352 13268.55 648.00 57134.14 88888.00 2007-12-18 06:57:24.640 352 13268.68 647.26 57134.02 88888.00 2007-12-18 06:57:25.640 352 13268.94 647.51 57134.14 88888.00 2007-12-18 06:57:26.640 352 13268.42 647.88 57134.02 88888.00 2007-12-18 06:57:27.640 352 13269.07 648.00 57135.00 88888.00 2007-12-18 06:57:28.640 352 13268.55 647.76 57135.00 88888.00 2007-12-18 06:57:29.640 352 13268.03 647.51 57134.87 88888.00 2007-12-18 06:57:30.640 352 13268.81 647.26 57135.12 88888.00 2007-12-18 06:57:31.640 352 13268.42 647.38 57135.00 88888.00 2007-12-18 06:57:32.640 352 13268.42 647.76 57135.61 88888.00 2007-12-18 06:57:33.640 352 13268.29 647.38 57135.61 88888.00 2007-12-18 06:57:34.640 352 13268.55 647.88 57135.00 88888.00 2007-12-18 06:57:35.640 352 13268.68 647.76 57135.24 88888.00 2007-12-18 06:57:36.640 352 13269.46 647.38 57135.61 88888.00 2007-12-18 06:57:37.640 352 13268.55 648.00 57135.73 88888.00 2007-12-18 06:57:38.640 352 13269.20 647.88 57135.85 88888.00 2007-12-18 06:57:39.640 352 13269.20 647.38 57135.48 88888.00 2007-12-18 06:57:40.640 352 13269.07 647.63 57136.22 88888.00 2007-12-18 06:57:41.640 352 13268.81 647.88 57135.48 88888.00 2007-12-18 06:57:42.640 352 13269.20 647.63 57136.34 88888.00 2007-12-18 06:57:43.640 352 13269.07 647.51 57135.48 88888.00 2007-12-18 06:57:44.640 352 13268.81 647.51 57135.85 88888.00 2007-12-18 06:57:45.640 352 13269.33 647.38 57135.36 88888.00 2007-12-18 06:57:46.640 352 13268.81 648.00 57135.61 88888.00 2007-12-18 06:57:47.640 352 13269.07 647.51 57136.09 88888.00 2007-12-18 06:57:48.640 352 13268.29 647.63 57136.09 88888.00 2007-12-18 06:57:49.640 352 13269.33 647.26 57136.83 88888.00 2007-12-18 06:57:50.640 352 13268.94 648.25 57136.22 88888.00 2007-12-18 06:57:51.640 352 13268.81 647.76 57136.71 88888.00 2007-12-18 06:57:52.640 352 13269.33 647.63 57136.22 88888.00 2007-12-18 06:57:53.640 352 13269.07 647.63 57136.34 88888.00 2007-12-18 06:57:54.640 352 13268.55 648.50 57136.09 88888.00 2007-12-18 06:57:55.640 352 13268.81 648.37 57135.97 88888.00 2007-12-18 06:57:56.640 352 13268.03 648.50 57136.59 88888.00 2007-12-18 06:57:57.640 352 13268.68 648.00 57136.34 88888.00 2007-12-18 06:57:58.640 352 13268.68 648.25 57136.46 88888.00 2007-12-18 06:57:59.640 352 13269.46 647.63 57136.34 88888.00 2007-12-18 06:58:00.640 352 13268.81 648.00 57136.83 88888.00 2007-12-18 06:58:01.640 352 13268.94 647.76 57136.09 88888.00 2007-12-18 06:58:02.640 352 13268.68 648.00 57135.97 88888.00 2007-12-18 06:58:03.640 352 13269.20 647.51 57135.97 88888.00 2007-12-18 06:58:04.640 352 13269.20 647.88 57136.71 88888.00 2007-12-18 06:58:05.640 352 13268.94 648.75 57136.59 88888.00 2007-12-18 06:58:06.640 352 13268.55 648.37 57135.85 88888.00 2007-12-18 06:58:07.640 352 13268.29 648.25 57136.46 88888.00 2007-12-18 06:58:08.640 352 13269.20 648.99 57136.59 88888.00 2007-12-18 06:58:09.640 352 13269.33 648.87 57136.22 88888.00 2007-12-18 06:58:10.640 352 13269.20 648.50 57136.34 88888.00 2007-12-18 06:58:11.640 352 13269.33 648.37 57136.71 88888.00 2007-12-18 06:58:12.640 352 13269.33 648.62 57136.34 88888.00 2007-12-18 06:58:13.640 352 13269.07 648.87 57136.46 88888.00 2007-12-18 06:58:14.640 352 13269.72 648.99 57136.46 88888.00 2007-12-18 06:58:15.640 352 13269.07 648.99 57136.59 88888.00 2007-12-18 06:58:16.640 352 13269.20 649.12 57136.59 88888.00 2007-12-18 06:58:17.640 352 13269.46 649.86 57136.95 88888.00 2007-12-18 06:58:18.640 352 13269.46 648.99 57136.71 88888.00 2007-12-18 06:58:19.640 352 13270.11 649.37 57136.09 88888.00 2007-12-18 06:58:20.640 352 13269.98 649.24 57136.71 88888.00 2007-12-18 06:58:21.640 352 13269.85 649.12 57136.95 88888.00 2007-12-18 06:58:22.640 352 13269.72 649.49 57136.09 88888.00 2007-12-18 06:58:23.640 352 13269.72 649.86 57136.71 88888.00 2007-12-18 06:58:24.640 352 13269.85 649.86 57136.46 88888.00 2007-12-18 06:58:25.640 352 13270.37 649.24 57136.83 88888.00 2007-12-18 06:58:26.640 352 13270.24 649.24 57136.83 88888.00 2007-12-18 06:58:27.640 352 13270.37 649.37 57136.95 88888.00 2007-12-18 06:58:28.640 352 13270.37 649.49 57135.97 88888.00 2007-12-18 06:58:29.640 352 13269.98 649.49 57136.22 88888.00 2007-12-18 06:58:30.640 352 13269.46 649.24 57137.32 88888.00 2007-12-18 06:58:31.640 352 13270.24 649.86 57136.83 88888.00 2007-12-18 06:58:32.640 352 13270.75 649.49 57137.07 88888.00 2007-12-18 06:58:33.640 352 13270.24 648.62 57137.32 88888.00 2007-12-18 06:58:34.640 352 13269.98 649.37 57136.34 88888.00 2007-12-18 06:58:35.640 352 13269.85 649.49 57137.20 88888.00 2007-12-18 06:58:36.640 352 13269.98 649.49 57136.71 88888.00 2007-12-18 06:58:37.640 352 13270.11 649.61 57137.32 88888.00 2007-12-18 06:58:38.640 352 13270.37 648.99 57136.59 88888.00 2007-12-18 06:58:39.640 352 13270.11 649.98 57136.83 88888.00 2007-12-18 06:58:40.640 352 13270.11 649.24 57136.83 88888.00 2007-12-18 06:58:41.640 352 13269.72 649.37 57137.32 88888.00 2007-12-18 06:58:42.640 352 13269.85 649.74 57137.44 88888.00 2007-12-18 06:58:43.640 352 13270.11 649.12 57136.34 88888.00 2007-12-18 06:58:44.640 352 13270.11 648.99 57137.56 88888.00 2007-12-18 06:58:45.640 352 13270.24 648.99 57136.71 88888.00 2007-12-18 06:58:46.640 352 13270.50 648.87 57137.56 88888.00 2007-12-18 06:58:47.640 352 13270.37 649.49 57137.44 88888.00 2007-12-18 06:58:48.640 352 13269.59 649.49 57137.68 88888.00 2007-12-18 06:58:49.640 352 13270.37 649.24 57137.68 88888.00 2007-12-18 06:58:50.640 352 13270.50 649.12 57137.56 88888.00 2007-12-18 06:58:51.640 352 13270.37 648.87 57137.68 88888.00 2007-12-18 06:58:52.640 352 13269.72 648.62 57137.93 88888.00 2007-12-18 06:58:53.640 352 13270.37 649.12 57136.95 88888.00 2007-12-18 06:58:54.640 352 13269.98 649.12 57136.95 88888.00 2007-12-18 06:58:55.640 352 13269.98 648.37 57136.83 88888.00 2007-12-18 06:58:56.640 352 13270.24 649.24 57137.20 88888.00 2007-12-18 06:58:57.640 352 13269.85 648.62 57137.32 88888.00 2007-12-18 06:58:58.640 352 13270.11 648.62 57137.93 88888.00 2007-12-18 06:58:59.640 352 13269.20 648.87 57137.56 88888.00 2007-12-18 06:59:00.640 352 13269.59 648.75 57136.83 88888.00 2007-12-18 06:59:01.640 352 13269.72 648.75 57136.95 88888.00 2007-12-18 06:59:02.640 352 13269.33 648.00 57136.83 88888.00 2007-12-18 06:59:03.640 352 13269.46 648.13 57136.95 88888.00 2007-12-18 06:59:04.640 352 13269.20 648.13 57137.20 88888.00 2007-12-18 06:59:05.640 352 13268.81 648.13 57137.56 88888.00 2007-12-18 06:59:06.640 352 13269.20 648.00 57136.95 88888.00 2007-12-18 06:59:07.640 352 13268.29 648.13 57136.71 88888.00 2007-12-18 06:59:08.640 352 13268.42 648.13 57137.20 88888.00 2007-12-18 06:59:09.640 352 13268.03 648.00 57136.34 88888.00 2007-12-18 06:59:10.640 352 13268.68 647.51 57136.83 88888.00 2007-12-18 06:59:11.640 352 13267.77 647.26 57137.07 88888.00 2007-12-18 06:59:12.640 352 13267.12 647.51 57136.34 88888.00 2007-12-18 06:59:13.640 352 13267.38 647.38 57136.09 88888.00 2007-12-18 06:59:14.640 352 13267.38 647.14 57136.71 88888.00 2007-12-18 06:59:15.640 352 13267.12 647.51 57136.83 88888.00 2007-12-18 06:59:16.640 352 13265.95 647.63 57136.22 88888.00 2007-12-18 06:59:17.640 352 13265.43 647.14 57136.09 88888.00 2007-12-18 06:59:18.640 352 13266.08 647.01 57135.97 88888.00 2007-12-18 06:59:19.640 352 13265.56 647.38 57135.85 88888.00 2007-12-18 06:59:20.640 352 13265.17 646.89 57135.48 88888.00 2007-12-18 06:59:21.640 352 13265.17 647.14 57135.48 88888.00 2007-12-18 06:59:22.640 352 13265.56 646.89 57135.36 88888.00 2007-12-18 06:59:23.640 352 13264.78 647.01 57135.12 88888.00 2007-12-18 06:59:24.640 352 13263.61 646.27 57134.75 88888.00 2007-12-18 06:59:25.640 352 13263.61 646.76 57134.87 88888.00 2007-12-18 06:59:26.640 352 13264.00 646.39 57135.24 88888.00 2007-12-18 06:59:27.640 352 13263.61 646.52 57135.00 88888.00 2007-12-18 06:59:28.640 352 13263.87 646.64 57134.51 88888.00 2007-12-18 06:59:29.640 352 13262.96 646.02 57134.51 88888.00 2007-12-18 06:59:30.640 352 13262.70 646.15 57134.51 88888.00 2007-12-18 06:59:31.640 352 13262.44 645.77 57134.63 88888.00 2007-12-18 06:59:32.640 352 13262.96 645.77 57134.26 88888.00 2007-12-18 06:59:33.640 352 13262.57 645.03 57134.14 88888.00 2007-12-18 06:59:34.640 352 13262.31 645.65 57134.51 88888.00 2007-12-18 06:59:35.640 352 13261.53 645.53 57134.26 88888.00 2007-12-18 06:59:36.640 352 13261.40 645.53 57133.53 88888.00 2007-12-18 06:59:37.640 352 13261.79 645.65 57134.02 88888.00 2007-12-18 06:59:38.640 352 13261.79 645.40 57133.77 88888.00 2007-12-18 06:59:39.640 352 13260.88 645.40 57133.41 88888.00 2007-12-18 06:59:40.640 352 13261.79 644.91 57133.89 88888.00 2007-12-18 06:59:41.640 352 13261.40 645.53 57133.16 88888.00 2007-12-18 06:59:42.640 352 13261.01 645.03 57133.41 88888.00 2007-12-18 06:59:43.640 352 13261.01 645.15 57133.04 88888.00 2007-12-18 06:59:44.640 352 13260.49 644.78 57133.16 88888.00 2007-12-18 06:59:45.640 352 13260.62 645.40 57133.77 88888.00 2007-12-18 06:59:46.640 352 13260.10 644.78 57132.43 88888.00 2007-12-18 06:59:47.640 352 13259.97 645.90 57132.79 88888.00 2007-12-18 06:59:48.640 352 13260.10 644.54 57132.18 88888.00 2007-12-18 06:59:49.640 352 13260.23 645.28 57132.30 88888.00 2007-12-18 06:59:50.640 352 13259.58 645.15 57132.43 88888.00 2007-12-18 06:59:51.640 352 13259.71 644.78 57132.79 88888.00 2007-12-18 06:59:52.640 352 13259.97 645.03 57132.67 88888.00 2007-12-18 06:59:53.640 352 13259.06 644.91 57131.57 88888.00 2007-12-18 06:59:54.640 352 13258.67 644.91 57131.82 88888.00 2007-12-18 06:59:55.640 352 13259.32 644.78 57132.18 88888.00 2007-12-18 07:00:00.640 352 13258.41 644.41 57130.96 88888.00 2007-12-18 07:00:01.640 352 13258.15 644.54 57131.45 88888.00 2007-12-18 07:00:02.640 352 13258.41 644.29 57131.45 88888.00 2007-12-18 07:00:03.640 352 13257.76 645.03 57131.57 88888.00 2007-12-18 07:00:04.640 352 13258.15 644.54 57131.57 88888.00 2007-12-18 07:00:05.640 352 13257.89 645.40 57131.94 88888.00 2007-12-18 07:00:06.640 352 13258.67 644.04 57130.96 88888.00 2007-12-18 07:00:07.640 352 13257.76 644.29 57130.71 88888.00 2007-12-18 07:00:08.640 352 13257.76 644.54 57130.84 88888.00 2007-12-18 07:00:09.640 352 13258.80 644.54 57130.71 88888.00 2007-12-18 07:00:10.640 352 13258.54 645.40 57131.20 88888.00 2007-12-18 07:00:12.640 352 13258.41 644.41 57131.20 88888.00 2007-12-18 07:00:13.640 352 13258.41 644.29 57130.47 88888.00 2007-12-18 07:00:14.640 352 13257.89 644.54 57130.84 88888.00 2007-12-18 07:00:15.640 352 13257.76 645.65 57131.82 88888.00 2007-12-18 07:00:16.640 352 13257.76 645.53 57131.08 88888.00 2007-12-18 07:00:17.640 352 13258.41 644.78 57130.96 88888.00 2007-12-18 07:00:18.640 352 13257.50 644.78 57130.71 88888.00 2007-12-18 07:00:19.640 352 13258.15 645.28 57131.33 88888.00 2007-12-18 07:00:20.640 352 13257.50 645.77 57130.23 88888.00 2007-12-18 07:00:21.640 352 13257.37 644.78 57131.20 88888.00 2007-12-18 07:00:22.640 352 13257.24 645.53 57131.20 88888.00 2007-12-18 07:00:23.640 352 13257.63 644.66 57130.35 88888.00 2007-12-18 07:00:24.640 352 13257.50 645.53 57130.71 88888.00 2007-12-18 07:00:25.640 352 13257.11 645.03 57130.71 88888.00 2007-12-18 07:00:26.640 352 13257.76 645.15 57131.57 88888.00 2007-12-18 07:00:27.640 352 13257.63 644.91 57130.47 88888.00 2007-12-18 07:00:28.640 352 13256.33 644.91 57130.35 88888.00 2007-12-18 07:00:29.640 352 13257.24 644.66 57130.71 88888.00 2007-12-18 07:00:30.640 352 13257.76 645.15 57130.71 88888.00 2007-12-18 07:00:31.640 352 13256.59 645.03 57130.11 88888.00 2007-12-18 07:00:32.640 352 13256.33 645.77 57131.20 88888.00 2007-12-18 07:00:33.640 352 13256.59 645.90 57130.59 88888.00 2007-12-18 07:00:34.640 352 13256.98 644.78 57130.59 88888.00 2007-12-18 07:00:35.640 352 13256.85 645.15 57130.71 88888.00 2007-12-18 07:00:36.640 352 13256.46 645.40 57130.47 88888.00 2007-12-18 07:00:37.640 352 13255.94 644.78 57129.98 88888.00 2007-12-18 07:00:38.640 352 13255.81 645.53 57130.11 88888.00 2007-12-18 07:00:39.640 352 13255.94 645.53 57131.33 88888.00 2007-12-18 07:00:40.640 352 13256.20 645.28 57129.62 88888.00 2007-12-18 07:00:41.640 352 13256.46 645.40 57130.35 88888.00 2007-12-18 07:00:42.640 352 13255.68 645.77 57130.35 88888.00 2007-12-18 07:00:43.640 352 13255.68 645.03 57129.62 88888.00 2007-12-18 07:00:44.640 352 13256.20 645.65 57130.11 88888.00 2007-12-18 07:00:45.640 352 13255.81 645.15 57130.23 88888.00 2007-12-18 07:00:46.640 352 13256.85 645.03 57131.57 88888.00 2007-12-18 07:00:47.640 352 13255.94 645.53 57130.23 88888.00 2007-12-18 07:00:48.640 352 13256.46 645.28 57130.59 88888.00 2007-12-18 07:00:49.640 352 13255.81 645.28 57130.35 88888.00 2007-12-18 07:00:50.640 352 13256.72 646.02 57130.96 88888.00 2007-12-18 07:00:51.640 352 13256.72 644.78 57130.47 88888.00 2007-12-18 07:00:52.640 352 13256.07 644.91 57130.59 88888.00 2007-12-18 07:00:53.640 352 13256.98 645.53 57130.47 88888.00 2007-12-18 07:00:54.640 352 13256.33 646.27 57130.35 88888.00 2007-12-18 07:00:55.640 352 13256.98 646.02 57130.96 88888.00 2007-12-18 07:00:56.640 352 13256.98 645.65 57130.71 88888.00 2007-12-18 07:00:57.640 352 13256.59 645.40 57130.47 88888.00 2007-12-18 07:00:58.640 352 13257.76 645.40 57130.11 88888.00 2007-12-18 07:00:59.640 352 13256.72 645.03 57130.11 88888.00 2007-12-18 07:01:00.640 352 13257.37 645.90 57130.59 88888.00 2007-12-18 07:01:01.640 352 13256.85 645.40 57131.57 88888.00 2007-12-18 07:01:02.640 352 13257.11 646.39 57129.86 88888.00 2007-12-18 07:01:03.640 352 13257.37 645.65 57130.59 88888.00 2007-12-18 07:01:04.640 352 13257.11 645.77 57130.11 88888.00 2007-12-18 07:01:05.640 352 13257.11 645.77 57130.35 88888.00 2007-12-18 07:01:06.640 352 13257.11 646.15 57130.59 88888.00 2007-12-18 07:01:07.640 352 13257.24 646.39 57131.33 88888.00 2007-12-18 07:01:08.640 352 13258.28 645.28 57130.59 88888.00 2007-12-18 07:01:09.640 352 13257.50 645.53 57130.84 88888.00 2007-12-18 07:01:10.640 352 13257.76 646.02 57130.23 88888.00 2007-12-18 07:01:11.640 352 13258.15 646.02 57130.96 88888.00 2007-12-18 07:01:12.640 352 13257.63 646.15 57129.98 88888.00 2007-12-18 07:01:13.640 352 13258.67 645.77 57130.47 88888.00 2007-12-18 07:01:14.640 352 13258.54 646.39 57131.33 88888.00 2007-12-18 07:01:15.640 352 13257.89 646.52 57130.96 88888.00 2007-12-18 07:01:16.640 352 13257.63 646.02 57130.59 88888.00 2007-12-18 07:01:17.640 352 13258.28 646.15 57130.59 88888.00 2007-12-18 07:01:18.640 352 13258.28 645.15 57130.71 88888.00 2007-12-18 07:01:19.640 352 13257.76 646.27 57131.57 88888.00 2007-12-18 07:01:20.640 352 13258.54 645.53 57130.71 88888.00 2007-12-18 07:01:21.640 352 13258.54 646.15 57130.96 88888.00 2007-12-18 07:01:22.640 352 13258.41 645.53 57130.84 88888.00 2007-12-18 07:01:23.640 352 13258.67 646.15 57131.33 88888.00 2007-12-18 07:01:24.640 352 13258.80 646.64 57131.08 88888.00 2007-12-18 07:01:25.640 352 13259.32 647.01 57131.82 88888.00 2007-12-18 07:01:26.640 352 13258.80 646.76 57131.45 88888.00 2007-12-18 07:01:27.640 352 13258.54 646.02 57130.96 88888.00 2007-12-18 07:01:28.640 352 13258.80 646.64 57130.71 88888.00 2007-12-18 07:01:29.640 352 13258.54 646.89 57131.45 88888.00 2007-12-18 07:01:30.640 352 13258.93 646.27 57131.82 88888.00 2007-12-18 07:01:31.640 352 13258.15 646.64 57131.08 88888.00 2007-12-18 07:01:32.640 352 13259.45 646.27 57130.84 88888.00 2007-12-18 07:01:33.640 352 13258.67 646.02 57131.45 88888.00 2007-12-18 07:01:34.640 352 13258.28 646.89 57131.45 88888.00 2007-12-18 07:01:35.640 352 13258.54 646.89 57131.20 88888.00 2007-12-18 07:01:36.640 352 13258.41 646.02 57131.45 88888.00 2007-12-18 07:01:37.640 352 13258.28 647.01 57131.08 88888.00 2007-12-18 07:01:38.640 352 13257.89 646.27 57131.08 88888.00 2007-12-18 07:01:39.640 352 13258.28 646.89 57130.96 88888.00 2007-12-18 07:01:40.640 352 13258.41 646.15 57131.45 88888.00 2007-12-18 07:01:41.640 352 13258.28 646.52 57131.82 88888.00 2007-12-18 07:01:42.640 352 13258.28 646.27 57131.57 88888.00 2007-12-18 07:01:43.640 352 13257.63 647.01 57131.70 88888.00 2007-12-18 07:01:44.640 352 13257.63 646.15 57131.20 88888.00 2007-12-18 07:01:45.640 352 13258.15 647.14 57131.45 88888.00 2007-12-18 07:01:46.640 352 13257.37 646.76 57131.70 88888.00 2007-12-18 07:01:47.640 352 13257.24 646.64 57131.94 88888.00 2007-12-18 07:01:48.640 352 13257.50 646.27 57131.20 88888.00 2007-12-18 07:01:49.640 352 13257.11 646.52 57131.45 88888.00 2007-12-18 07:01:50.640 352 13257.63 646.39 57130.96 88888.00 2007-12-18 07:01:51.640 352 13257.37 645.28 57131.33 88888.00 2007-12-18 07:01:52.640 352 13256.98 646.64 57130.96 88888.00 2007-12-18 07:01:53.640 352 13256.98 646.39 57131.45 88888.00 2007-12-18 07:01:54.640 352 13256.98 645.65 57131.20 88888.00 2007-12-18 07:01:55.640 352 13257.24 645.65 57131.33 88888.00 2007-12-18 07:01:56.640 352 13256.85 645.90 57131.57 88888.00 2007-12-18 07:01:57.640 352 13256.98 646.27 57131.33 88888.00 2007-12-18 07:01:58.640 352 13256.98 646.27 57130.71 88888.00 2007-12-18 07:01:59.640 352 13257.11 646.39 57130.96 88888.00 2007-12-18 07:02:00.640 352 13256.33 646.15 57131.45 88888.00 2007-12-18 07:02:01.640 352 13257.11 646.15 57131.08 88888.00 2007-12-18 07:02:02.640 352 13256.33 645.77 57130.84 88888.00 2007-12-18 07:02:03.640 352 13256.72 646.15 57130.47 88888.00 2007-12-18 07:02:04.640 352 13257.11 645.40 57130.84 88888.00 2007-12-18 07:02:05.640 352 13256.85 646.15 57130.96 88888.00 2007-12-18 07:02:06.640 352 13257.11 645.77 57131.08 88888.00 2007-12-18 07:02:07.640 352 13257.11 646.15 57130.96 88888.00 2007-12-18 07:02:08.640 352 13257.11 645.77 57130.71 88888.00 2007-12-18 07:02:09.640 352 13257.89 645.77 57130.47 88888.00 2007-12-18 07:02:10.640 352 13256.98 646.39 57130.84 88888.00 2007-12-18 07:02:11.640 352 13257.24 646.15 57130.84 88888.00 2007-12-18 07:02:12.640 352 13257.76 646.02 57131.08 88888.00 2007-12-18 07:02:13.640 352 13257.63 646.02 57131.33 88888.00 2007-12-18 07:02:14.640 352 13256.85 646.39 57130.96 88888.00 2007-12-18 07:02:15.640 352 13258.28 646.02 57131.33 88888.00 2007-12-18 07:02:16.640 352 13257.76 646.27 57131.33 88888.00 2007-12-18 07:02:17.640 352 13258.02 646.15 57130.71 88888.00 2007-12-18 07:02:18.640 352 13257.89 646.15 57130.47 88888.00 2007-12-18 07:02:19.640 352 13257.89 646.27 57130.47 88888.00 2007-12-18 07:02:20.640 352 13258.41 646.02 57130.23 88888.00 2007-12-18 07:02:21.640 352 13257.76 646.15 57130.71 88888.00 2007-12-18 07:02:22.640 352 13258.02 646.64 57130.96 88888.00 2007-12-18 07:02:23.640 352 13258.54 646.15 57130.84 88888.00 2007-12-18 07:02:24.640 352 13258.28 646.27 57130.96 88888.00 2007-12-18 07:02:25.640 352 13258.54 646.52 57130.59 88888.00 2007-12-18 07:02:26.640 352 13257.89 645.90 57130.35 88888.00 2007-12-18 07:02:27.640 352 13258.54 646.52 57131.08 88888.00 2007-12-18 07:02:28.640 352 13258.15 645.90 57130.84 88888.00 2007-12-18 07:02:29.640 352 13258.02 646.64 57130.23 88888.00 2007-12-18 07:02:30.640 352 13258.28 646.64 57130.71 88888.00 2007-12-18 07:02:31.640 352 13258.41 646.15 57130.59 88888.00 2007-12-18 07:02:32.640 352 13258.41 646.52 57130.47 88888.00 2007-12-18 07:02:33.640 352 13258.41 646.64 57130.84 88888.00 2007-12-18 07:02:34.640 352 13258.54 646.52 57130.47 88888.00 2007-12-18 07:02:35.640 352 13258.54 647.14 57131.70 88888.00 2007-12-18 07:02:36.640 352 13258.41 646.89 57131.57 88888.00 2007-12-18 07:02:37.640 352 13258.41 646.27 57131.70 88888.00 2007-12-18 07:02:38.640 352 13258.54 646.52 57131.45 88888.00 2007-12-18 07:02:39.640 352 13259.32 646.39 57130.59 88888.00 2007-12-18 07:02:40.640 352 13258.93 647.01 57131.08 88888.00 2007-12-18 07:02:41.640 352 13258.93 647.38 57131.45 88888.00 2007-12-18 07:02:42.640 352 13259.45 647.01 57131.20 88888.00 2007-12-18 07:02:43.640 352 13259.71 647.88 57131.57 88888.00 2007-12-18 07:02:44.640 352 13258.41 647.51 57131.33 88888.00 2007-12-18 07:02:45.640 352 13259.45 647.38 57131.45 88888.00 2007-12-18 07:02:46.640 352 13259.06 646.89 57131.33 88888.00 2007-12-18 07:02:47.640 352 13259.06 646.76 57131.20 88888.00 2007-12-18 07:02:48.640 352 13259.97 647.63 57130.71 88888.00 2007-12-18 07:02:49.640 352 13259.84 647.01 57131.82 88888.00 2007-12-18 07:02:50.640 352 13259.71 647.26 57131.57 88888.00 2007-12-18 07:02:51.640 352 13259.06 647.26 57131.94 88888.00 2007-12-18 07:02:52.640 352 13259.45 647.51 57131.70 88888.00 2007-12-18 07:02:53.640 352 13259.58 647.26 57132.43 88888.00 2007-12-18 07:02:54.640 352 13259.84 647.63 57132.18 88888.00 2007-12-18 07:02:55.640 352 13260.10 647.38 57131.94 88888.00 2007-12-18 07:02:56.640 352 13259.32 647.01 57132.30 88888.00 2007-12-18 07:02:57.640 352 13259.32 647.51 57132.06 88888.00 2007-12-18 07:02:58.640 352 13259.97 647.14 57131.94 88888.00 2007-12-18 07:02:59.640 352 13259.84 647.88 57132.30 88888.00 2007-12-18 07:03:00.640 352 13259.71 647.26 57131.45 88888.00 2007-12-18 07:03:01.640 352 13260.10 647.14 57131.82 88888.00 2007-12-18 07:03:02.640 352 13260.62 647.76 57132.67 88888.00 2007-12-18 07:03:03.640 352 13260.36 648.13 57131.82 88888.00 2007-12-18 07:03:04.640 352 13260.36 647.38 57132.30 88888.00 2007-12-18 07:03:05.640 352 13260.23 647.88 57132.30 88888.00 2007-12-18 07:03:06.640 352 13260.23 648.13 57131.94 88888.00 2007-12-18 07:03:07.640 352 13260.36 647.38 57132.18 88888.00 2007-12-18 07:03:08.640 352 13260.62 647.76 57131.57 88888.00 2007-12-18 07:03:09.640 352 13261.66 648.25 57132.18 88888.00 2007-12-18 07:03:10.640 352 13261.66 648.50 57132.67 88888.00 2007-12-18 07:03:11.640 352 13261.53 648.62 57133.16 88888.00 2007-12-18 07:03:12.640 352 13262.18 648.37 57132.55 88888.00 2007-12-18 07:03:13.640 352 13261.92 648.25 57132.06 88888.00 2007-12-18 07:03:14.640 352 13262.44 648.25 57132.43 88888.00 2007-12-18 07:03:15.640 352 13262.05 648.00 57132.55 88888.00 2007-12-18 07:03:16.640 352 13262.96 648.37 57132.67 88888.00 2007-12-18 07:03:17.640 352 13262.18 648.75 57133.41 88888.00 2007-12-18 07:03:18.640 352 13262.31 648.00 57133.53 88888.00 2007-12-18 07:03:19.640 352 13262.05 647.63 57133.41 88888.00 2007-12-18 07:03:20.640 352 13261.92 647.76 57133.16 88888.00 2007-12-18 07:03:21.640 352 13262.31 648.37 57133.16 88888.00 2007-12-18 07:03:22.640 352 13262.44 648.37 57132.79 88888.00 2007-12-18 07:03:23.640 352 13261.92 648.62 57132.67 88888.00 2007-12-18 07:03:24.640 352 13262.18 648.13 57133.65 88888.00 2007-12-18 07:03:25.640 352 13262.18 648.00 57133.53 88888.00 2007-12-18 07:03:26.640 352 13261.92 647.76 57133.41 88888.00 2007-12-18 07:03:27.640 352 13262.05 648.13 57133.65 88888.00 2007-12-18 07:03:28.640 352 13261.66 648.50 57133.16 88888.00 2007-12-18 07:03:29.640 352 13262.18 648.25 57133.65 88888.00 2007-12-18 07:03:30.640 352 13261.92 647.88 57133.53 88888.00 2007-12-18 07:03:31.640 352 13262.70 648.37 57133.53 88888.00 2007-12-18 07:03:32.640 352 13262.44 648.62 57133.65 88888.00 2007-12-18 07:03:33.640 352 13262.57 648.37 57134.26 88888.00 2007-12-18 07:03:34.640 352 13262.31 648.25 57134.51 88888.00 2007-12-18 07:03:35.640 352 13263.09 648.25 57133.77 88888.00 2007-12-18 07:03:36.640 352 13263.48 648.37 57133.53 88888.00 2007-12-18 07:03:37.640 352 13263.09 648.00 57133.41 88888.00 2007-12-18 07:03:38.640 352 13263.87 648.25 57133.77 88888.00 2007-12-18 07:03:39.640 352 13263.48 648.00 57133.16 88888.00 2007-12-18 07:03:40.640 352 13263.48 648.62 57133.53 88888.00 2007-12-18 07:03:41.640 352 13264.00 649.12 57134.02 88888.00 2007-12-18 07:03:42.640 352 13263.09 648.25 57134.02 88888.00 2007-12-18 07:03:43.640 352 13264.13 648.50 57134.02 88888.00 2007-12-18 07:03:44.640 352 13263.74 648.87 57134.38 88888.00 2007-12-18 07:03:45.640 352 13263.35 648.37 57133.65 88888.00 2007-12-18 07:03:46.640 352 13264.13 648.37 57133.41 88888.00 2007-12-18 07:03:47.640 352 13263.22 648.37 57134.38 88888.00 2007-12-18 07:03:48.640 352 13263.48 648.87 57134.75 88888.00 2007-12-18 07:03:49.640 352 13263.74 648.50 57134.14 88888.00 2007-12-18 07:03:50.640 352 13263.35 648.62 57134.26 88888.00 2007-12-18 07:03:51.640 352 13262.83 648.50 57133.89 88888.00 2007-12-18 07:03:52.640 352 13263.09 648.25 57134.51 88888.00 2007-12-18 07:03:53.640 352 13263.09 648.25 57134.63 88888.00 2007-12-18 07:03:54.640 352 13263.61 648.75 57133.77 88888.00 2007-12-18 07:03:55.640 352 13262.57 648.25 57134.75 88888.00 2007-12-18 07:03:56.640 352 13262.83 648.25 57134.38 88888.00 2007-12-18 07:03:57.640 352 13263.22 648.00 57135.12 88888.00 2007-12-18 07:03:58.640 352 13263.22 648.13 57135.36 88888.00 2007-12-18 07:03:59.640 352 13263.09 648.25 57134.38 88888.00 2007-12-18 07:04:00.640 352 13263.22 648.00 57134.75 88888.00 2007-12-18 07:04:01.640 352 13262.05 647.88 57133.65 88888.00 2007-12-18 07:04:02.640 352 13262.96 648.00 57134.87 88888.00 2007-12-18 07:04:03.640 352 13262.44 648.25 57134.14 88888.00 2007-12-18 07:04:04.640 352 13261.92 647.76 57133.89 88888.00 2007-12-18 07:04:05.640 352 13261.79 648.99 57134.38 88888.00 2007-12-18 07:04:06.640 352 13261.66 648.37 57134.14 88888.00 2007-12-18 07:04:07.640 352 13261.66 647.51 57134.26 88888.00 2007-12-18 07:04:08.640 352 13261.40 647.88 57134.63 88888.00 2007-12-18 07:04:09.640 352 13261.53 646.64 57133.65 88888.00 2007-12-18 07:04:10.640 352 13261.14 647.14 57133.65 88888.00 2007-12-18 07:04:12.640 352 13260.49 647.76 57134.26 88888.00 2007-12-18 07:04:13.640 352 13261.01 647.14 57133.41 88888.00 2007-12-18 07:04:14.640 352 13260.36 646.52 57133.89 88888.00 2007-12-18 07:04:15.640 352 13260.36 647.14 57133.53 88888.00 2007-12-18 07:04:16.640 352 13260.62 646.39 57133.77 88888.00 2007-12-18 07:04:17.640 352 13260.23 646.89 57133.65 88888.00 2007-12-18 07:04:18.640 352 13260.10 646.15 57133.53 88888.00 2007-12-18 07:04:19.640 352 13259.84 646.52 57133.04 88888.00 2007-12-18 07:04:20.640 352 13259.32 646.02 57132.55 88888.00 2007-12-18 07:04:21.640 352 13259.45 646.02 57132.30 88888.00 2007-12-18 07:04:22.640 352 13259.32 645.40 57132.67 88888.00 2007-12-18 07:04:23.640 352 13258.54 646.27 57133.04 88888.00 2007-12-18 07:04:24.640 352 13258.80 646.76 57132.79 88888.00 2007-12-18 07:04:25.640 352 13258.67 646.15 57132.55 88888.00 2007-12-18 07:04:26.640 352 13258.41 645.65 57132.79 88888.00 2007-12-18 07:04:27.640 352 13258.15 646.15 57132.06 88888.00 2007-12-18 07:04:28.640 352 13258.28 646.02 57132.79 88888.00 2007-12-18 07:04:29.640 352 13257.63 646.39 57132.55 88888.00 2007-12-18 07:04:30.640 352 13258.41 645.65 57132.43 88888.00 2007-12-18 07:04:31.640 352 13257.89 646.02 57131.94 88888.00 2007-12-18 07:04:32.640 352 13257.76 645.53 57131.57 88888.00 2007-12-18 07:04:33.640 352 13257.63 645.77 57131.82 88888.00 2007-12-18 07:04:34.640 352 13258.15 645.65 57131.33 88888.00 2007-12-18 07:04:35.640 352 13258.02 645.77 57131.45 88888.00 2007-12-18 07:04:36.640 352 13258.41 646.27 57131.57 88888.00 2007-12-18 07:04:37.640 352 13258.02 646.02 57131.57 88888.00 2007-12-18 07:04:38.640 352 13258.28 646.02 57130.96 88888.00 2007-12-18 07:04:39.640 352 13258.15 645.77 57131.82 88888.00 2007-12-18 07:04:40.640 352 13257.37 645.40 57130.84 88888.00 2007-12-18 07:04:41.640 352 13257.11 645.77 57130.84 88888.00 2007-12-18 07:04:42.640 352 13257.24 645.15 57130.59 88888.00 2007-12-18 07:04:43.640 352 13257.11 645.53 57130.35 88888.00 2007-12-18 07:04:44.640 352 13257.89 646.15 57130.47 88888.00 2007-12-18 07:04:45.640 352 13257.11 645.65 57130.23 88888.00 2007-12-18 07:04:46.640 352 13256.72 645.77 57130.59 88888.00 2007-12-18 07:04:47.640 352 13256.59 646.02 57130.47 88888.00 2007-12-18 07:04:48.640 352 13256.85 646.15 57129.74 88888.00 2007-12-18 07:04:49.640 352 13256.33 645.28 57130.47 88888.00 2007-12-18 07:04:50.640 352 13256.20 645.28 57130.23 88888.00 2007-12-18 07:04:51.640 352 13255.94 645.15 57130.59 88888.00 2007-12-18 07:04:52.640 352 13256.20 645.15 57130.11 88888.00 2007-12-18 07:04:53.640 352 13255.94 644.78 57129.49 88888.00 2007-12-18 07:04:54.640 352 13255.03 645.03 57129.62 88888.00 2007-12-18 07:04:55.640 352 13255.68 645.40 57130.11 88888.00 2007-12-18 07:04:56.640 352 13255.03 645.40 57129.98 88888.00 2007-12-18 07:04:57.640 352 13254.77 645.53 57129.62 88888.00 2007-12-18 07:04:58.640 352 13254.51 645.03 57128.88 88888.00 2007-12-18 07:04:59.640 352 13255.29 645.15 57128.76 88888.00 2007-12-18 07:05:00.640 352 13254.90 645.03 57129.12 88888.00 2007-12-18 07:05:01.640 352 13253.73 644.78 57129.25 88888.00 2007-12-18 07:05:02.640 352 13254.51 645.53 57128.64 88888.00 2007-12-18 07:05:03.640 352 13255.42 644.78 57128.76 88888.00 2007-12-18 07:05:04.640 352 13253.73 644.29 57128.52 88888.00 2007-12-18 07:05:05.640 352 13254.90 645.40 57128.27 88888.00 2007-12-18 07:05:06.640 352 13253.73 645.03 57128.76 88888.00 2007-12-18 07:05:07.640 352 13254.25 644.66 57128.39 88888.00 2007-12-18 07:05:08.640 352 13255.03 643.92 57128.03 88888.00 2007-12-18 07:05:09.640 352 13253.21 644.66 57129.25 88888.00 2007-12-18 07:05:10.640 352 13254.64 644.91 57127.78 88888.00 2007-12-18 07:05:11.640 352 13254.51 644.16 57128.27 88888.00 2007-12-18 07:05:12.640 352 13254.25 644.91 57127.90 88888.00 2007-12-18 07:05:13.640 352 13254.25 644.66 57127.29 88888.00 2007-12-18 07:05:14.640 352 13254.12 645.03 57127.78 88888.00 2007-12-18 07:05:15.640 352 13254.12 644.41 57128.03 88888.00 2007-12-18 07:05:16.640 352 13253.34 645.03 57127.78 88888.00 2007-12-18 07:05:17.640 352 13254.51 644.78 57128.27 88888.00 2007-12-18 07:05:18.640 352 13253.73 645.28 57127.54 88888.00 2007-12-18 07:05:19.640 352 13253.47 644.91 57127.41 88888.00 2007-12-18 07:05:20.640 352 13254.38 645.15 57127.17 88888.00 2007-12-18 07:05:21.640 352 13253.47 644.91 57127.78 88888.00 2007-12-18 07:05:22.640 352 13253.86 645.03 57127.66 88888.00 2007-12-18 07:05:23.640 352 13253.60 645.28 57126.68 88888.00 2007-12-18 07:05:24.640 352 13254.25 645.03 57127.05 88888.00 2007-12-18 07:05:25.640 352 13253.86 644.78 57127.05 88888.00 2007-12-18 07:05:26.640 352 13252.96 644.54 57127.29 88888.00 2007-12-18 07:05:27.640 352 13252.70 644.66 57126.44 88888.00 2007-12-18 07:05:28.640 352 13253.86 644.41 57127.05 88888.00 2007-12-18 07:05:29.640 352 13253.73 644.54 57126.80 88888.00 2007-12-18 07:05:30.640 352 13253.47 644.91 57126.68 88888.00 2007-12-18 07:05:31.640 352 13253.60 644.54 57127.29 88888.00 2007-12-18 07:05:32.640 352 13252.70 645.03 57126.44 88888.00 2007-12-18 07:05:33.640 352 13252.96 644.29 57126.80 88888.00 2007-12-18 07:05:34.640 352 13253.21 645.03 57126.68 88888.00 2007-12-18 07:05:35.640 352 13252.56 644.41 57126.80 88888.00 2007-12-18 07:05:36.640 352 13252.04 645.15 57126.31 88888.00 2007-12-18 07:05:37.640 352 13253.21 644.54 57126.44 88888.00 2007-12-18 07:05:38.640 352 13252.96 645.28 57126.44 88888.00 2007-12-18 07:05:39.640 352 13253.21 644.78 57126.31 88888.00 2007-12-18 07:05:40.640 352 13252.56 644.91 57126.19 88888.00 2007-12-18 07:05:41.640 352 13252.83 645.03 57125.95 88888.00 2007-12-18 07:05:42.640 352 13252.30 645.15 57126.19 88888.00 2007-12-18 07:05:43.640 352 13251.92 645.03 57126.19 88888.00 2007-12-18 07:05:44.640 352 13252.04 644.66 57125.46 88888.00 2007-12-18 07:05:45.640 352 13251.53 644.78 57126.07 88888.00 2007-12-18 07:05:46.640 352 13251.92 644.66 57125.70 88888.00 2007-12-18 07:05:47.640 352 13252.70 644.66 57125.82 88888.00 2007-12-18 07:05:48.640 352 13252.30 644.91 57125.34 88888.00 2007-12-18 07:05:49.640 352 13252.56 645.15 57125.95 88888.00 2007-12-18 07:05:50.640 352 13251.27 644.41 57125.09 88888.00 2007-12-18 07:05:51.640 352 13251.14 644.41 57125.34 88888.00 2007-12-18 07:05:52.640 352 13251.66 644.91 57125.09 88888.00 2007-12-18 07:05:53.640 352 13251.66 644.04 57125.46 88888.00 2007-12-18 07:05:54.640 352 13251.66 644.54 57125.58 88888.00 2007-12-18 07:05:55.640 352 13251.53 644.78 57125.46 88888.00 2007-12-18 07:05:56.640 352 13251.27 643.92 57125.34 88888.00 2007-12-18 07:05:57.640 352 13252.17 644.41 57125.09 88888.00 2007-12-18 07:05:58.640 352 13252.30 644.78 57124.73 88888.00 2007-12-18 07:05:59.640 352 13251.79 644.66 57124.97 88888.00 2007-12-18 07:06:00.640 352 13252.04 645.15 57125.70 88888.00 2007-12-18 07:06:01.640 352 13252.43 644.04 57124.85 88888.00 2007-12-18 07:06:02.640 352 13252.04 644.78 57125.21 88888.00 2007-12-18 07:06:03.640 352 13252.30 644.66 57124.97 88888.00 2007-12-18 07:06:04.640 352 13252.30 644.41 57125.09 88888.00 2007-12-18 07:06:05.640 352 13252.83 644.54 57124.97 88888.00 2007-12-18 07:06:06.640 352 13253.08 644.78 57124.97 88888.00 2007-12-18 07:06:07.640 352 13252.17 644.66 57124.36 88888.00 2007-12-18 07:06:08.639 352 13252.70 644.29 57124.23 88888.00 2007-12-18 07:06:09.639 352 13252.43 643.79 57124.85 88888.00 2007-12-18 07:06:10.639 352 13252.56 644.41 57124.36 88888.00 2007-12-18 07:06:12.639 352 13252.70 644.78 57124.97 88888.00 2007-12-18 07:06:13.639 352 13252.56 644.41 57124.36 88888.00 2007-12-18 07:06:14.639 352 13253.60 644.78 57123.99 88888.00 2007-12-18 07:06:15.639 352 13253.08 644.54 57124.60 88888.00 2007-12-18 07:06:16.639 352 13253.34 645.03 57124.23 88888.00 2007-12-18 07:06:17.639 352 13253.21 644.04 57124.60 88888.00 2007-12-18 07:06:18.639 352 13253.99 644.91 57124.36 88888.00 2007-12-18 07:06:19.639 352 13254.12 644.41 57123.75 88888.00 2007-12-18 07:06:20.639 352 13253.34 644.04 57124.60 88888.00 2007-12-18 07:06:21.639 352 13253.73 644.04 57124.23 88888.00 2007-12-18 07:06:22.639 352 13254.38 644.54 57124.36 88888.00 2007-12-18 07:06:23.639 352 13253.73 644.91 57124.97 88888.00 2007-12-18 07:06:24.639 352 13253.99 644.66 57124.36 88888.00 2007-12-18 07:06:25.639 352 13254.51 644.66 57124.73 88888.00 2007-12-18 07:06:26.639 352 13254.12 644.29 57124.60 88888.00 2007-12-18 07:06:27.639 352 13254.38 644.54 57124.73 88888.00 2007-12-18 07:06:28.639 352 13254.90 644.41 57123.87 88888.00 2007-12-18 07:06:29.639 352 13254.51 644.91 57124.36 88888.00 2007-12-18 07:06:30.639 352 13254.51 643.79 57124.48 88888.00 2007-12-18 07:06:31.639 352 13254.25 644.78 57124.48 88888.00 2007-12-18 07:06:32.639 352 13254.51 643.92 57124.60 88888.00 2007-12-18 07:06:33.639 352 13255.16 644.29 57124.48 88888.00 2007-12-18 07:06:34.639 352 13254.90 643.54 57124.73 88888.00 2007-12-18 07:06:35.639 352 13254.25 643.54 57124.60 88888.00 2007-12-18 07:06:36.639 352 13254.77 644.29 57124.60 88888.00 2007-12-18 07:06:37.639 352 13254.12 643.54 57124.73 88888.00 2007-12-18 07:06:38.639 352 13255.42 644.04 57124.48 88888.00 2007-12-18 07:06:39.639 352 13255.16 644.04 57124.73 88888.00 2007-12-18 07:06:40.639 352 13254.64 644.04 57125.09 88888.00 2007-12-18 07:06:41.639 352 13254.51 644.16 57124.60 88888.00 2007-12-18 07:06:42.639 352 13254.77 644.29 57125.09 88888.00 2007-12-18 07:06:43.639 352 13255.16 643.54 57125.09 88888.00 2007-12-18 07:06:44.639 352 13255.16 644.29 57124.73 88888.00 2007-12-18 07:06:45.639 352 13254.38 643.67 57124.23 88888.00 2007-12-18 07:06:46.639 352 13254.64 644.29 57125.58 88888.00 2007-12-18 07:06:47.639 352 13255.42 644.41 57125.21 88888.00 2007-12-18 07:06:48.639 352 13254.90 644.66 57124.85 88888.00 2007-12-18 07:06:49.639 352 13255.42 644.29 57125.70 88888.00 2007-12-18 07:06:50.639 352 13254.64 645.03 57125.21 88888.00 2007-12-18 07:06:51.639 352 13254.77 644.29 57124.97 88888.00 2007-12-18 07:06:52.639 352 13255.03 644.78 57124.48 88888.00 2007-12-18 07:06:53.639 352 13254.90 645.15 57125.21 88888.00 2007-12-18 07:06:54.639 352 13255.68 644.29 57125.34 88888.00 2007-12-18 07:06:55.639 352 13254.90 644.66 57124.60 88888.00 2007-12-18 07:06:56.639 352 13254.38 644.16 57125.34 88888.00 2007-12-18 07:06:57.639 352 13254.51 643.92 57124.97 88888.00 2007-12-18 07:06:58.639 352 13254.90 644.41 57124.60 88888.00 2007-12-18 07:06:59.639 352 13254.51 644.16 57124.48 88888.00 2007-12-18 07:07:00.639 352 13253.86 644.29 57125.09 88888.00 2007-12-18 07:07:01.639 352 13254.12 644.41 57124.97 88888.00 2007-12-18 07:07:02.639 352 13254.77 644.29 57125.21 88888.00 2007-12-18 07:07:03.639 352 13254.12 643.54 57124.60 88888.00 2007-12-18 07:07:04.639 352 13254.51 643.67 57125.21 88888.00 2007-12-18 07:07:05.639 352 13254.12 643.79 57124.48 88888.00 2007-12-18 07:07:06.639 352 13254.25 644.41 57125.09 88888.00 2007-12-18 07:07:07.639 352 13253.86 644.04 57125.70 88888.00 2007-12-18 07:07:08.639 352 13254.38 644.16 57125.34 88888.00 2007-12-18 07:07:09.639 352 13254.51 643.92 57125.46 88888.00 2007-12-18 07:07:10.639 352 13254.77 643.67 57125.46 88888.00 2007-12-18 07:07:11.639 352 13255.03 644.04 57125.46 88888.00 2007-12-18 07:07:12.639 352 13254.77 644.16 57125.58 88888.00 2007-12-18 07:07:13.639 352 13255.68 643.67 57124.85 88888.00 2007-12-18 07:07:14.639 352 13255.42 643.54 57125.09 88888.00 2007-12-18 07:07:15.639 352 13254.77 643.92 57125.09 88888.00 2007-12-18 07:07:16.639 352 13255.42 643.42 57125.21 88888.00 2007-12-18 07:07:17.639 352 13255.03 643.67 57125.34 88888.00 2007-12-18 07:07:18.639 352 13255.29 644.16 57124.97 88888.00 2007-12-18 07:07:19.639 352 13255.55 644.41 57125.21 88888.00 2007-12-18 07:07:20.639 352 13255.68 644.29 57124.23 88888.00 2007-12-18 07:07:21.639 352 13255.29 643.92 57125.58 88888.00 2007-12-18 07:07:22.639 352 13255.55 645.03 57125.34 88888.00 2007-12-18 07:07:23.639 352 13255.29 644.41 57125.34 88888.00 2007-12-18 07:07:24.639 352 13254.25 645.03 57125.34 88888.00 2007-12-18 07:07:25.639 352 13254.64 644.04 57125.58 88888.00 2007-12-18 07:07:26.639 352 13254.90 644.91 57125.58 88888.00 2007-12-18 07:07:27.639 352 13254.77 644.66 57125.95 88888.00 2007-12-18 07:07:28.639 352 13254.25 644.16 57125.21 88888.00 2007-12-18 07:07:29.639 352 13254.77 644.04 57125.82 88888.00 2007-12-18 07:07:30.639 352 13253.99 644.41 57126.07 88888.00 2007-12-18 07:07:31.639 352 13254.38 643.67 57125.70 88888.00 2007-12-18 07:07:32.639 352 13254.64 643.92 57125.46 88888.00 2007-12-18 07:07:33.639 352 13254.25 643.79 57125.82 88888.00 2007-12-18 07:07:34.639 352 13253.73 644.04 57125.46 88888.00 2007-12-18 07:07:35.639 352 13254.38 643.54 57126.31 88888.00 2007-12-18 07:07:36.639 352 13253.60 643.92 57125.70 88888.00 2007-12-18 07:07:37.639 352 13253.34 643.67 57125.34 88888.00 2007-12-18 07:07:38.639 352 13254.12 643.67 57125.82 88888.00 2007-12-18 07:07:39.639 352 13253.86 643.05 57124.97 88888.00 2007-12-18 07:07:40.639 352 13254.25 643.67 57125.34 88888.00 2007-12-18 07:07:41.639 352 13253.73 643.79 57125.21 88888.00 2007-12-18 07:07:42.639 352 13254.38 643.30 57125.58 88888.00 2007-12-18 07:07:43.639 352 13254.38 643.79 57125.21 88888.00 2007-12-18 07:07:44.639 352 13253.86 643.30 57125.58 88888.00 2007-12-18 07:07:45.639 352 13254.90 643.17 57125.58 88888.00 2007-12-18 07:07:46.639 352 13254.38 643.54 57125.82 88888.00 2007-12-18 07:07:47.639 352 13254.77 644.41 57125.82 88888.00 2007-12-18 07:07:48.639 352 13255.16 644.41 57125.34 88888.00 2007-12-18 07:07:49.639 352 13254.25 644.16 57125.58 88888.00 2007-12-18 07:07:50.639 352 13254.64 643.79 57125.58 88888.00 2007-12-18 07:07:51.639 352 13254.25 644.78 57126.19 88888.00 2007-12-18 07:07:52.639 352 13254.64 643.54 57126.31 88888.00 2007-12-18 07:07:53.639 352 13255.29 644.16 57125.70 88888.00 2007-12-18 07:07:54.639 352 13254.64 644.16 57125.46 88888.00 2007-12-18 07:07:55.639 352 13254.90 644.04 57126.07 88888.00 2007-12-18 07:07:56.639 352 13254.12 644.29 57125.34 88888.00 2007-12-18 07:07:57.639 352 13254.64 644.29 57126.44 88888.00 2007-12-18 07:07:58.639 352 13254.64 644.04 57125.21 88888.00 2007-12-18 07:07:59.639 352 13255.29 644.04 57125.58 88888.00 2007-12-18 07:08:00.639 352 13255.03 644.78 57125.82 88888.00 2007-12-18 07:08:01.639 352 13254.64 644.66 57126.19 88888.00 2007-12-18 07:08:02.639 352 13254.51 644.04 57125.70 88888.00 2007-12-18 07:08:03.639 352 13254.90 644.54 57126.07 88888.00 2007-12-18 07:08:04.639 352 13255.03 644.41 57126.07 88888.00 2007-12-18 07:08:05.639 352 13255.03 644.66 57125.70 88888.00 2007-12-18 07:08:06.639 352 13255.16 644.29 57125.82 88888.00 2007-12-18 07:08:07.639 352 13255.81 644.41 57125.82 88888.00 2007-12-18 07:08:08.639 352 13255.94 644.29 57125.70 88888.00 2007-12-18 07:08:09.639 352 13255.81 644.29 57126.80 88888.00 2007-12-18 07:08:10.639 352 13255.94 644.66 57126.07 88888.00 2007-12-18 07:08:12.639 352 13256.59 644.66 57126.93 88888.00 2007-12-18 07:08:13.639 352 13256.98 645.03 57126.31 88888.00 2007-12-18 07:08:14.639 352 13256.85 645.65 57126.44 88888.00 2007-12-18 07:08:15.639 352 13257.63 644.66 57125.70 88888.00 2007-12-18 07:08:16.639 352 13257.37 645.77 57126.19 88888.00 2007-12-18 07:08:17.639 352 13257.89 645.53 57126.31 88888.00 2007-12-18 07:08:18.639 352 13257.89 645.77 57126.93 88888.00 2007-12-18 07:08:19.639 352 13258.41 646.02 57126.56 88888.00 2007-12-18 07:08:20.639 352 13258.41 645.90 57126.80 88888.00 2007-12-18 07:08:21.639 352 13258.41 645.90 57126.93 88888.00 2007-12-18 07:08:22.639 352 13257.76 645.40 57126.93 88888.00 2007-12-18 07:08:23.639 352 13258.02 646.02 57127.66 88888.00 2007-12-18 07:08:24.639 352 13257.89 646.27 57127.90 88888.00 2007-12-18 07:08:25.639 352 13257.63 646.89 57127.54 88888.00 2007-12-18 07:08:26.639 352 13257.89 645.77 57128.15 88888.00 2007-12-18 07:08:27.639 352 13257.89 646.27 57128.15 88888.00 2007-12-18 07:08:28.639 352 13258.54 646.89 57127.54 88888.00 2007-12-18 07:08:29.639 352 13258.41 646.27 57127.54 88888.00 2007-12-18 07:08:30.639 352 13258.28 646.52 57128.64 88888.00 2007-12-18 07:08:31.639 352 13258.28 646.27 57128.76 88888.00 2007-12-18 07:08:32.639 352 13258.28 646.15 57127.90 88888.00 2007-12-18 07:08:33.639 352 13258.15 646.76 57128.64 88888.00 2007-12-18 07:08:34.639 352 13258.15 646.02 57128.76 88888.00 2007-12-18 07:08:35.639 352 13258.41 647.01 57128.88 88888.00 2007-12-18 07:08:36.639 352 13258.67 646.15 57129.00 88888.00 2007-12-18 07:08:37.639 352 13258.28 646.52 57128.76 88888.00 2007-12-18 07:08:38.639 352 13258.28 646.15 57128.39 88888.00 2007-12-18 07:08:39.639 352 13258.80 646.64 57129.12 88888.00 2007-12-18 07:08:40.639 352 13257.89 646.52 57129.49 88888.00 2007-12-18 07:08:41.639 352 13258.15 646.15 57129.12 88888.00 2007-12-18 07:08:42.639 352 13257.89 645.77 57129.00 88888.00 2007-12-18 07:08:43.639 352 13257.37 646.27 57128.76 88888.00 2007-12-18 07:08:44.639 352 13257.11 646.15 57128.27 88888.00 2007-12-18 07:08:45.639 352 13257.24 646.02 57129.25 88888.00 2007-12-18 07:08:46.639 352 13258.15 645.40 57128.76 88888.00 2007-12-18 07:08:47.639 352 13257.50 646.02 57129.12 88888.00 2007-12-18 07:08:48.639 352 13257.37 646.39 57129.12 88888.00 2007-12-18 07:08:49.639 352 13256.98 645.77 57128.64 88888.00 2007-12-18 07:08:50.639 352 13257.50 646.15 57128.88 88888.00 2007-12-18 07:08:51.639 352 13256.98 646.15 57129.00 88888.00 2007-12-18 07:08:52.639 352 13257.37 646.02 57128.88 88888.00 2007-12-18 07:08:53.639 352 13256.85 646.15 57129.12 88888.00 2007-12-18 07:08:54.639 352 13257.50 646.27 57129.25 88888.00 2007-12-18 07:08:55.639 352 13257.63 646.15 57128.76 88888.00 2007-12-18 07:08:56.639 352 13258.02 645.65 57128.64 88888.00 2007-12-18 07:08:57.639 352 13257.24 645.90 57129.37 88888.00 2007-12-18 07:08:58.639 352 13257.89 645.90 57129.12 88888.00 2007-12-18 07:08:59.639 352 13257.63 645.65 57129.00 88888.00 2007-12-18 07:09:00.639 352 13257.24 645.77 57128.64 88888.00 2007-12-18 07:09:01.639 352 13257.50 645.90 57129.25 88888.00 2007-12-18 07:09:02.639 352 13257.89 645.90 57129.25 88888.00 2007-12-18 07:09:03.639 352 13258.15 646.02 57128.88 88888.00 2007-12-18 07:09:04.639 352 13258.54 646.52 57129.49 88888.00 2007-12-18 07:09:05.639 352 13258.02 646.02 57129.74 88888.00 2007-12-18 07:09:06.639 352 13257.76 645.65 57129.25 88888.00 2007-12-18 07:09:07.639 352 13258.15 645.40 57129.00 88888.00 2007-12-18 07:09:08.639 352 13257.63 646.02 57129.37 88888.00 2007-12-18 07:09:09.639 352 13257.76 645.53 57129.12 88888.00 2007-12-18 07:09:10.639 352 13257.76 646.02 57129.49 88888.00 2007-12-18 07:09:11.639 352 13257.89 645.65 57129.12 88888.00 2007-12-18 07:09:12.639 352 13257.50 645.53 57129.74 88888.00 2007-12-18 07:09:13.639 352 13257.11 645.28 57128.64 88888.00 2007-12-18 07:09:14.639 352 13256.59 645.28 57129.37 88888.00 2007-12-18 07:09:15.639 352 13256.20 645.53 57129.37 88888.00 2007-12-18 07:09:16.639 352 13257.11 644.66 57129.25 88888.00 2007-12-18 07:09:17.639 352 13256.85 645.53 57129.86 88888.00 2007-12-18 07:09:18.639 352 13256.59 645.40 57129.00 88888.00 2007-12-18 07:09:19.639 352 13255.81 645.15 57129.62 88888.00 2007-12-18 07:09:20.639 352 13255.81 645.65 57129.25 88888.00 2007-12-18 07:09:21.639 352 13255.94 644.78 57129.62 88888.00 2007-12-18 07:09:22.639 352 13255.94 645.03 57128.76 88888.00 2007-12-18 07:09:23.639 352 13255.16 645.15 57129.25 88888.00 2007-12-18 07:09:24.639 352 13255.81 645.03 57129.00 88888.00 2007-12-18 07:09:25.639 352 13256.20 645.03 57128.64 88888.00 2007-12-18 07:09:26.639 352 13255.03 645.28 57128.39 88888.00 2007-12-18 07:09:27.639 352 13255.55 644.54 57128.39 88888.00 2007-12-18 07:09:28.639 352 13255.81 643.92 57128.52 88888.00 2007-12-18 07:09:29.639 352 13255.03 644.66 57128.03 88888.00 2007-12-18 07:09:30.639 352 13256.07 644.78 57128.64 88888.00 2007-12-18 07:09:31.639 352 13254.64 644.54 57128.64 88888.00 2007-12-18 07:09:32.639 352 13255.16 643.92 57128.64 88888.00 2007-12-18 07:09:33.639 352 13255.55 644.54 57128.27 88888.00 2007-12-18 07:09:34.639 352 13254.38 644.66 57128.27 88888.00 2007-12-18 07:09:35.639 352 13255.03 644.78 57127.78 88888.00 2007-12-18 07:09:36.639 352 13254.90 644.54 57128.27 88888.00 2007-12-18 07:09:37.639 352 13255.42 644.78 57128.03 88888.00 2007-12-18 07:09:38.639 352 13255.03 644.04 57128.27 88888.00 2007-12-18 07:09:39.639 352 13254.64 644.41 57128.03 88888.00 2007-12-18 07:09:40.639 352 13255.55 644.54 57127.90 88888.00 2007-12-18 07:09:41.639 352 13254.77 644.54 57127.90 88888.00 2007-12-18 07:09:42.639 352 13254.64 644.91 57128.39 88888.00 2007-12-18 07:09:43.639 352 13254.64 645.65 57128.15 88888.00 2007-12-18 07:09:44.639 352 13254.64 644.78 57127.66 88888.00 2007-12-18 07:09:45.639 352 13254.25 645.03 57127.29 88888.00 2007-12-18 07:09:46.639 352 13254.51 645.40 57127.41 88888.00 2007-12-18 07:09:47.639 352 13254.25 645.65 57127.17 88888.00 2007-12-18 07:09:48.639 352 13255.16 644.66 57127.29 88888.00 2007-12-18 07:09:49.639 352 13254.51 645.03 57127.29 88888.00 2007-12-18 07:09:50.639 352 13254.51 644.78 57127.29 88888.00 2007-12-18 07:09:51.639 352 13253.99 644.54 57127.29 88888.00 2007-12-18 07:09:52.639 352 13254.51 645.65 57127.17 88888.00 2007-12-18 07:09:53.639 352 13254.12 645.15 57126.93 88888.00 2007-12-18 07:09:54.639 352 13254.64 644.91 57126.93 88888.00 2007-12-18 07:09:55.639 352 13254.38 643.79 57126.68 88888.00 2007-12-18 07:09:56.639 352 13254.38 644.66 57126.93 88888.00 2007-12-18 07:09:57.639 352 13254.12 644.16 57127.05 88888.00 2007-12-18 07:09:58.639 352 13255.42 644.16 57126.44 88888.00 2007-12-18 07:09:59.639 352 13253.99 644.04 57126.93 88888.00 2007-12-18 07:10:00.639 352 13254.64 643.92 57126.93 88888.00 2007-12-18 07:10:01.639 352 13255.16 644.04 57126.93 88888.00 2007-12-18 07:10:02.639 352 13254.38 643.92 57126.68 88888.00 2007-12-18 07:10:03.639 352 13255.16 643.79 57126.56 88888.00 2007-12-18 07:10:04.639 352 13255.68 644.41 57126.56 88888.00 2007-12-18 07:10:05.639 352 13255.03 644.04 57125.95 88888.00 2007-12-18 07:10:06.639 352 13255.68 643.42 57126.56 88888.00 2007-12-18 07:10:07.639 352 13256.59 643.92 57125.70 88888.00 2007-12-18 07:10:08.639 352 13256.33 643.92 57126.44 88888.00 2007-12-18 07:10:09.639 352 13255.94 644.78 57126.93 88888.00 2007-12-18 07:10:10.639 352 13256.72 643.67 57125.82 88888.00 2007-12-18 07:10:12.639 352 13256.07 644.91 57127.05 88888.00 2007-12-18 07:10:13.639 352 13256.72 645.15 57126.07 88888.00 2007-12-18 07:10:14.639 352 13256.85 644.41 57126.31 88888.00 2007-12-18 07:10:15.639 352 13255.81 645.15 57126.19 88888.00 2007-12-18 07:10:16.639 352 13255.94 645.03 57126.80 88888.00 2007-12-18 07:10:17.639 352 13257.24 645.03 57126.68 88888.00 2007-12-18 07:10:18.639 352 13256.85 645.40 57126.31 88888.00 2007-12-18 07:10:19.639 352 13256.59 645.28 57126.68 88888.00 2007-12-18 07:10:20.639 352 13256.85 645.15 57125.70 88888.00 2007-12-18 07:10:21.639 352 13256.46 645.15 57126.31 88888.00 2007-12-18 07:10:22.639 352 13256.20 645.28 57127.17 88888.00 2007-12-18 07:10:23.639 352 13256.72 645.90 57126.56 88888.00 2007-12-18 07:10:24.639 352 13256.33 645.28 57126.31 88888.00 2007-12-18 07:10:25.639 352 13256.46 645.15 57127.17 88888.00 2007-12-18 07:10:26.639 352 13256.07 645.53 57126.56 88888.00 2007-12-18 07:10:27.639 352 13255.55 645.65 57126.68 88888.00 2007-12-18 07:10:28.639 352 13256.33 645.53 57126.80 88888.00 2007-12-18 07:10:29.639 352 13255.81 645.53 57126.31 88888.00 2007-12-18 07:10:30.639 352 13256.07 645.90 57127.05 88888.00 2007-12-18 07:10:31.639 352 13256.33 645.28 57126.44 88888.00 2007-12-18 07:10:32.639 352 13255.81 645.03 57126.68 88888.00 2007-12-18 07:10:33.639 352 13255.55 645.03 57126.31 88888.00 2007-12-18 07:10:34.639 352 13256.59 644.29 57126.93 88888.00 2007-12-18 07:10:35.639 352 13256.46 644.78 57126.44 88888.00 2007-12-18 07:10:36.639 352 13256.85 644.78 57126.56 88888.00 2007-12-18 07:10:37.639 352 13256.07 645.15 57126.44 88888.00 2007-12-18 07:10:38.639 352 13257.11 645.77 57126.56 88888.00 2007-12-18 07:10:39.639 352 13256.72 645.03 57126.44 88888.00 2007-12-18 07:10:40.639 352 13257.11 644.91 57126.68 88888.00 2007-12-18 07:10:41.639 352 13257.89 644.29 57126.44 88888.00 2007-12-18 07:10:42.639 352 13257.76 644.41 57126.93 88888.00 2007-12-18 07:10:43.639 352 13257.37 644.66 57126.44 88888.00 2007-12-18 07:10:44.639 352 13257.50 644.78 57126.80 88888.00 2007-12-18 07:10:45.639 352 13257.89 645.03 57126.80 88888.00 2007-12-18 07:10:46.639 352 13258.28 645.28 57126.07 88888.00 2007-12-18 07:10:47.639 352 13257.89 645.40 57126.44 88888.00 2007-12-18 07:10:48.639 352 13258.80 645.40 57126.31 88888.00 2007-12-18 07:10:49.639 352 13259.19 645.40 57126.80 88888.00 2007-12-18 07:10:50.639 352 13258.41 645.28 57126.80 88888.00 2007-12-18 07:10:51.639 352 13259.06 645.53 57126.56 88888.00 2007-12-18 07:10:52.639 352 13259.58 644.91 57126.56 88888.00 2007-12-18 07:10:53.639 352 13259.45 645.15 57126.31 88888.00 2007-12-18 07:10:54.639 352 13259.71 645.40 57126.80 88888.00 2007-12-18 07:10:55.639 352 13259.97 645.65 57127.05 88888.00 2007-12-18 07:10:56.639 352 13259.71 646.02 57127.66 88888.00 2007-12-18 07:10:57.639 352 13259.84 646.52 57126.68 88888.00 2007-12-18 07:10:58.639 352 13260.62 645.40 57126.56 88888.00 2007-12-18 07:10:59.639 352 13260.10 645.53 57126.68 88888.00 2007-12-18 07:11:00.639 352 13260.62 644.91 57126.31 88888.00 2007-12-18 07:11:01.639 352 13260.49 645.03 57126.56 88888.00 2007-12-18 07:11:02.639 352 13260.10 645.03 57126.80 88888.00 2007-12-18 07:11:03.639 352 13260.62 644.66 57126.93 88888.00 2007-12-18 07:11:04.639 352 13260.23 645.53 57127.17 88888.00 2007-12-18 07:11:05.639 352 13260.88 645.15 57126.80 88888.00 2007-12-18 07:11:06.639 352 13260.23 644.41 57126.93 88888.00 2007-12-18 07:11:07.639 352 13261.01 644.54 57127.29 88888.00 2007-12-18 07:11:08.639 352 13259.84 644.54 57126.44 88888.00 2007-12-18 07:11:09.639 352 13259.84 644.91 57127.66 88888.00 2007-12-18 07:11:10.639 352 13259.58 645.65 57126.80 88888.00 2007-12-18 07:11:11.639 352 13259.58 644.91 57126.80 88888.00 2007-12-18 07:11:12.639 352 13259.32 644.41 57127.29 88888.00 2007-12-18 07:11:13.639 352 13259.45 644.54 57127.05 88888.00 2007-12-18 07:11:14.639 352 13258.28 643.79 57127.29 88888.00 2007-12-18 07:11:15.639 352 13258.93 644.54 57126.56 88888.00 2007-12-18 07:11:16.639 352 13258.54 644.29 57126.80 88888.00 2007-12-18 07:11:17.639 352 13258.93 644.29 57126.93 88888.00 2007-12-18 07:11:18.639 352 13259.06 644.16 57126.31 88888.00 2007-12-18 07:11:19.639 352 13257.63 644.29 57126.93 88888.00 2007-12-18 07:11:20.639 352 13258.28 643.30 57126.44 88888.00 2007-12-18 07:11:21.639 352 13258.15 644.04 57127.17 88888.00 2007-12-18 07:11:22.639 352 13258.67 643.92 57126.80 88888.00 2007-12-18 07:11:23.639 352 13258.28 644.16 57127.41 88888.00 2007-12-18 07:11:24.639 352 13258.28 643.05 57126.68 88888.00 2007-12-18 07:11:25.639 352 13258.15 643.67 57126.07 88888.00 2007-12-18 07:11:26.639 352 13258.02 643.79 57126.44 88888.00 2007-12-18 07:11:27.639 352 13258.67 643.92 57126.93 88888.00 2007-12-18 07:11:28.639 352 13257.50 643.30 57125.95 88888.00 2007-12-18 07:11:29.639 352 13258.67 643.67 57126.44 88888.00 2007-12-18 07:11:30.639 352 13258.15 643.30 57126.31 88888.00 2007-12-18 07:11:31.639 352 13257.89 643.05 57126.19 88888.00 2007-12-18 07:11:32.639 352 13259.06 643.17 57126.80 88888.00 2007-12-18 07:11:33.639 352 13258.93 642.93 57126.31 88888.00 2007-12-18 07:11:34.639 352 13258.41 643.17 57125.46 88888.00 2007-12-18 07:11:35.639 352 13258.54 642.80 57126.31 88888.00 2007-12-18 07:11:36.639 352 13258.15 643.05 57125.70 88888.00 2007-12-18 07:11:37.639 352 13258.15 642.68 57125.82 88888.00 2007-12-18 07:11:38.639 352 13258.15 642.68 57126.31 88888.00 2007-12-18 07:11:39.639 352 13258.41 643.79 57125.34 88888.00 2007-12-18 07:11:40.639 352 13257.89 643.05 57126.31 88888.00 2007-12-18 07:11:41.639 352 13257.89 642.68 57126.19 88888.00 2007-12-18 07:11:42.639 352 13257.63 642.55 57126.07 88888.00 2007-12-18 07:11:43.639 352 13257.37 642.80 57125.21 88888.00 2007-12-18 07:11:44.639 352 13258.15 643.17 57126.19 88888.00 2007-12-18 07:11:45.639 352 13257.76 643.30 57125.95 88888.00 2007-12-18 07:11:46.639 352 13257.63 643.30 57125.58 88888.00 2007-12-18 07:11:47.639 352 13257.50 642.55 57125.82 88888.00 2007-12-18 07:11:48.639 352 13257.37 642.93 57125.21 88888.00 2007-12-18 07:11:49.639 352 13257.37 642.31 57125.82 88888.00 2007-12-18 07:11:50.639 352 13256.98 642.18 57125.46 88888.00 2007-12-18 07:11:51.639 352 13257.37 642.80 57125.82 88888.00 2007-12-18 07:11:52.639 352 13257.24 642.80 57126.31 88888.00 2007-12-18 07:11:53.639 352 13257.50 642.06 57125.21 88888.00 2007-12-18 07:11:54.639 352 13256.72 641.32 57125.21 88888.00 2007-12-18 07:11:55.639 352 13257.24 641.56 57125.09 88888.00 2007-12-18 07:11:56.639 352 13256.85 641.93 57125.34 88888.00 2007-12-18 07:11:57.639 352 13256.33 642.55 57125.70 88888.00 2007-12-18 07:11:58.639 352 13256.46 642.93 57124.85 88888.00 2007-12-18 07:11:59.639 352 13256.33 642.31 57124.60 88888.00 2007-12-18 07:12:00.639 352 13256.98 641.69 57125.21 88888.00 2007-12-18 07:12:01.639 352 13256.59 642.18 57124.73 88888.00 2007-12-18 07:12:02.639 352 13257.50 642.06 57125.46 88888.00 2007-12-18 07:12:03.639 352 13256.33 641.69 57124.97 88888.00 2007-12-18 07:12:04.639 352 13255.55 642.06 57124.73 88888.00 2007-12-18 07:12:05.639 352 13256.46 641.56 57124.85 88888.00 2007-12-18 07:12:06.639 352 13255.81 642.31 57124.48 88888.00 2007-12-18 07:12:07.639 352 13255.16 641.56 57124.48 88888.00 2007-12-18 07:12:08.639 352 13255.81 641.56 57124.11 88888.00 2007-12-18 07:12:09.639 352 13255.29 641.93 57124.48 88888.00 2007-12-18 07:12:10.639 352 13255.03 641.07 57124.48 88888.00 2007-12-18 07:12:12.639 352 13254.77 641.44 57124.23 88888.00 2007-12-18 07:12:13.639 352 13254.64 641.69 57123.38 88888.00 2007-12-18 07:12:14.639 352 13254.38 641.32 57124.23 88888.00 2007-12-18 07:12:15.639 352 13254.25 641.32 57123.99 88888.00 2007-12-18 07:12:16.639 352 13254.64 641.19 57124.11 88888.00 2007-12-18 07:12:17.639 352 13253.86 642.06 57123.75 88888.00 2007-12-18 07:12:18.639 352 13253.60 641.07 57123.99 88888.00 2007-12-18 07:12:19.639 352 13253.08 641.19 57124.23 88888.00 2007-12-18 07:12:20.639 352 13253.73 641.19 57123.01 88888.00 2007-12-18 07:12:21.639 352 13253.21 641.07 57123.38 88888.00 2007-12-18 07:12:22.639 352 13253.34 641.07 57123.14 88888.00 2007-12-18 07:12:23.639 352 13252.96 640.57 57123.38 88888.00 2007-12-18 07:12:24.639 352 13253.21 641.56 57123.62 88888.00 2007-12-18 07:12:25.639 352 13252.96 641.07 57123.14 88888.00 2007-12-18 07:12:26.639 352 13252.43 641.32 57123.01 88888.00 2007-12-18 07:12:27.639 352 13252.96 641.07 57123.14 88888.00 2007-12-18 07:12:28.639 352 13252.30 640.70 57122.64 88888.00 2007-12-18 07:12:29.639 352 13252.56 641.32 57122.64 88888.00 2007-12-18 07:12:30.639 352 13252.04 640.82 57122.40 88888.00 2007-12-18 07:12:31.639 352 13252.17 640.94 57121.91 88888.00 2007-12-18 07:12:32.639 352 13252.30 641.07 57122.89 88888.00 2007-12-18 07:12:33.639 352 13251.66 641.19 57122.89 88888.00 2007-12-18 07:12:34.639 352 13251.40 640.94 57122.40 88888.00 2007-12-18 07:12:35.639 352 13251.66 640.70 57123.01 88888.00 2007-12-18 07:12:36.639 352 13251.01 642.18 57122.40 88888.00 2007-12-18 07:12:37.639 352 13250.62 641.07 57122.28 88888.00 2007-12-18 07:12:38.639 352 13251.53 640.57 57122.04 88888.00 2007-12-18 07:12:39.639 352 13251.79 640.82 57121.55 88888.00 2007-12-18 07:12:40.639 352 13250.88 641.44 57121.30 88888.00 2007-12-18 07:12:41.639 352 13251.14 640.94 57121.42 88888.00 2007-12-18 07:12:42.639 352 13251.27 641.19 57121.30 88888.00 2007-12-18 07:12:43.639 352 13250.62 640.57 57121.67 88888.00 2007-12-18 07:12:44.639 352 13251.01 641.07 57122.28 88888.00 2007-12-18 07:12:45.639 352 13251.27 640.94 57121.06 88888.00 2007-12-18 07:12:46.639 352 13251.40 640.70 57121.06 88888.00 2007-12-18 07:12:47.639 352 13251.40 641.32 57121.67 88888.00 2007-12-18 07:12:48.639 352 13250.10 641.32 57121.42 88888.00 2007-12-18 07:12:49.639 352 13250.75 641.07 57120.93 88888.00 2007-12-18 07:12:50.639 352 13250.49 641.44 57120.57 88888.00 2007-12-18 07:12:51.639 352 13250.10 640.82 57121.18 88888.00 2007-12-18 07:12:52.639 352 13250.10 640.82 57120.57 88888.00 2007-12-18 07:12:53.639 352 13250.23 640.82 57120.69 88888.00 2007-12-18 07:12:54.639 352 13249.97 640.82 57120.32 88888.00 2007-12-18 07:12:55.639 352 13250.49 641.32 57120.32 88888.00 2007-12-18 07:12:56.639 352 13249.71 641.07 57120.69 88888.00 2007-12-18 07:12:57.639 352 13249.71 640.70 57119.96 88888.00 2007-12-18 07:12:58.639 352 13249.97 640.57 57119.71 88888.00 2007-12-18 07:12:59.639 352 13249.71 640.57 57120.32 88888.00 2007-12-18 07:13:00.639 352 13249.97 641.19 57119.96 88888.00 2007-12-18 07:13:01.639 352 13248.67 640.70 57120.45 88888.00 2007-12-18 07:13:02.639 352 13249.19 640.20 57119.22 88888.00 2007-12-18 07:13:03.639 352 13248.67 640.20 57119.22 88888.00 2007-12-18 07:13:04.639 352 13248.54 640.20 57119.47 88888.00 2007-12-18 07:13:05.639 352 13248.67 640.08 57119.10 88888.00 2007-12-18 07:13:06.639 352 13248.02 640.08 57118.61 88888.00 2007-12-18 07:13:07.639 352 13248.80 639.70 57118.37 88888.00 2007-12-18 07:13:08.639 352 13248.41 639.46 57118.73 88888.00 2007-12-18 07:13:09.639 352 13247.63 639.95 57118.98 88888.00 2007-12-18 07:13:10.639 352 13247.76 640.20 57118.12 88888.00 2007-12-18 07:13:11.639 352 13248.28 639.21 57118.49 88888.00 2007-12-18 07:13:12.639 352 13247.63 639.58 57118.49 88888.00 2007-12-18 07:13:13.639 352 13246.85 639.70 57118.49 88888.00 2007-12-18 07:13:14.639 352 13246.72 639.70 57118.61 88888.00 2007-12-18 07:13:15.639 352 13246.72 639.46 57118.12 88888.00 2007-12-18 07:13:16.639 352 13246.33 639.58 57117.51 88888.00 2007-12-18 07:13:17.639 352 13246.46 639.58 57117.14 88888.00 2007-12-18 07:13:18.639 352 13246.33 639.09 57117.51 88888.00 2007-12-18 07:13:19.639 352 13245.55 638.71 57117.51 88888.00 2007-12-18 07:13:20.639 352 13244.90 639.58 57117.14 88888.00 2007-12-18 07:13:21.639 352 13245.29 638.96 57116.78 88888.00 2007-12-18 07:13:22.639 352 13245.42 638.22 57116.29 88888.00 2007-12-18 07:13:23.639 352 13244.38 638.22 57116.53 88888.00 2007-12-18 07:13:24.639 352 13243.73 638.34 57116.04 88888.00 2007-12-18 07:13:25.639 352 13244.25 638.22 57116.29 88888.00 2007-12-18 07:13:26.639 352 13243.47 638.84 57116.04 88888.00 2007-12-18 07:13:27.639 352 13243.08 637.85 57115.92 88888.00 2007-12-18 07:13:28.639 352 13243.47 638.47 57115.31 88888.00 2007-12-18 07:13:29.639 352 13243.08 638.22 57114.95 88888.00 2007-12-18 07:13:30.639 352 13242.43 636.98 57115.43 88888.00 2007-12-18 07:13:31.639 352 13243.08 637.23 57115.07 88888.00 2007-12-18 07:13:32.639 352 13242.43 637.85 57115.07 88888.00 2007-12-18 07:13:33.639 352 13242.17 636.98 57114.58 88888.00 2007-12-18 07:13:34.639 352 13242.43 637.60 57114.95 88888.00 2007-12-18 07:13:35.639 352 13241.52 636.73 57114.45 88888.00 2007-12-18 07:13:36.639 352 13242.69 636.98 57114.45 88888.00 2007-12-18 07:13:37.639 352 13241.91 637.10 57114.21 88888.00 2007-12-18 07:13:38.639 352 13242.17 637.23 57114.70 88888.00 2007-12-18 07:13:39.639 352 13241.52 636.98 57114.09 88888.00 2007-12-18 07:13:40.639 352 13242.30 636.73 57113.72 88888.00 2007-12-18 07:13:41.639 352 13242.17 636.98 57113.60 88888.00 2007-12-18 07:13:42.639 352 13241.65 636.61 57113.60 88888.00 2007-12-18 07:13:43.639 352 13242.17 636.36 57113.23 88888.00 2007-12-18 07:13:44.639 352 13242.30 636.36 57113.36 88888.00 2007-12-18 07:13:45.639 352 13241.91 636.61 57113.11 88888.00 2007-12-18 07:13:46.639 352 13242.04 635.74 57112.38 88888.00 2007-12-18 07:13:47.639 352 13242.30 635.87 57111.89 88888.00 2007-12-18 07:13:48.639 352 13241.52 636.86 57112.50 88888.00 2007-12-18 07:13:49.639 352 13242.04 635.87 57112.13 88888.00 2007-12-18 07:13:50.639 352 13241.65 635.99 57112.38 88888.00 2007-12-18 07:13:51.639 352 13241.52 635.99 57111.77 88888.00 2007-12-18 07:13:52.639 352 13241.13 635.99 57111.40 88888.00 2007-12-18 07:13:53.639 352 13241.39 635.74 57111.40 88888.00 2007-12-18 07:13:54.639 352 13240.87 635.74 57111.40 88888.00 2007-12-18 07:13:55.639 352 13241.00 635.99 57111.03 88888.00 2007-12-18 07:13:56.639 352 13240.74 635.74 57111.40 88888.00 2007-12-18 07:13:57.639 352 13240.87 635.49 57111.03 88888.00 2007-12-18 07:13:58.639 352 13240.35 635.87 57110.91 88888.00 2007-12-18 07:13:59.639 352 13241.13 635.74 57110.18 88888.00 2007-12-18 07:14:00.639 352 13239.83 635.00 57109.93 88888.00 2007-12-18 07:14:01.639 352 13240.09 635.00 57110.30 88888.00 2007-12-18 07:14:02.639 352 13240.09 635.12 57110.66 88888.00 2007-12-18 07:14:03.639 352 13240.48 635.49 57109.93 88888.00 2007-12-18 07:14:04.639 352 13240.09 635.74 57110.54 88888.00 2007-12-18 07:14:05.639 352 13239.70 635.62 57109.93 88888.00 2007-12-18 07:14:06.639 352 13240.48 635.25 57110.18 88888.00 2007-12-18 07:14:07.639 352 13240.22 634.75 57109.81 88888.00 2007-12-18 07:14:08.639 352 13240.22 635.49 57109.93 88888.00 2007-12-18 07:14:09.639 352 13240.74 635.87 57109.07 88888.00 2007-12-18 07:14:10.639 352 13239.70 635.37 57109.56 88888.00 2007-12-18 07:14:12.639 352 13240.74 634.87 57109.07 88888.00 2007-12-18 07:14:13.639 352 13240.09 635.25 57109.20 88888.00 2007-12-18 07:14:14.639 352 13241.00 635.99 57109.20 88888.00 2007-12-18 07:14:15.639 352 13240.87 636.11 57109.32 88888.00 2007-12-18 07:14:16.639 352 13240.09 635.74 57109.32 88888.00 2007-12-18 07:14:17.639 352 13240.87 635.99 57108.95 88888.00 2007-12-18 07:14:18.639 352 13240.87 635.99 57109.32 88888.00 2007-12-18 07:14:19.639 352 13240.61 635.99 57108.22 88888.00 2007-12-18 07:14:20.639 352 13239.83 635.87 57108.46 88888.00 2007-12-18 07:14:21.639 352 13241.26 635.99 57108.46 88888.00 2007-12-18 07:14:22.639 352 13239.96 636.24 57108.34 88888.00 2007-12-18 07:14:23.639 352 13240.09 636.11 57108.46 88888.00 2007-12-18 07:14:24.639 352 13239.70 636.24 57108.46 88888.00 2007-12-18 07:14:25.639 352 13239.31 635.99 57108.22 88888.00 2007-12-18 07:14:26.639 352 13238.79 636.48 57108.71 88888.00 2007-12-18 07:14:27.639 352 13239.05 635.87 57107.85 88888.00 2007-12-18 07:14:28.639 352 13238.66 636.11 57108.71 88888.00 2007-12-18 07:14:29.639 352 13238.27 635.87 57107.85 88888.00 2007-12-18 07:14:30.639 352 13238.14 635.74 57108.22 88888.00 2007-12-18 07:14:31.639 352 13238.14 635.87 57108.22 88888.00 2007-12-18 07:14:32.639 352 13238.14 635.99 57107.85 88888.00 2007-12-18 07:14:33.639 352 13237.62 635.74 57107.24 88888.00 2007-12-18 07:14:34.639 352 13238.01 635.37 57107.85 88888.00 2007-12-18 07:14:35.639 352 13237.36 635.87 57107.73 88888.00 2007-12-18 07:14:36.639 352 13238.01 635.49 57107.48 88888.00 2007-12-18 07:14:37.639 352 13238.27 635.49 57107.73 88888.00 2007-12-18 07:14:38.639 352 13237.88 635.62 57107.36 88888.00 2007-12-18 07:14:39.639 352 13238.01 635.00 57107.24 88888.00 2007-12-18 07:14:40.639 352 13237.62 635.49 57106.88 88888.00 2007-12-18 07:14:41.639 352 13237.10 634.63 57107.36 88888.00 2007-12-18 07:14:42.639 352 13237.10 635.37 57107.73 88888.00 2007-12-18 07:14:43.639 352 13237.36 635.00 57106.88 88888.00 2007-12-18 07:14:44.639 352 13237.10 635.25 57106.02 88888.00 2007-12-18 07:14:45.639 352 13237.62 634.63 57106.63 88888.00 2007-12-18 07:14:46.639 352 13236.97 635.25 57105.29 88888.00 2007-12-18 07:14:47.639 352 13236.58 635.00 57106.39 88888.00 2007-12-18 07:14:48.639 352 13237.10 635.12 57106.26 88888.00 2007-12-18 07:14:49.639 352 13237.36 635.00 57106.02 88888.00 2007-12-18 07:14:50.639 352 13237.75 634.87 57106.26 88888.00 2007-12-18 07:14:51.639 352 13238.01 634.87 57105.77 88888.00 2007-12-18 07:14:52.639 352 13237.36 635.25 57106.02 88888.00 2007-12-18 07:14:53.639 352 13238.01 635.12 57106.02 88888.00 2007-12-18 07:14:54.639 352 13236.84 635.12 57106.02 88888.00 2007-12-18 07:14:55.639 352 13236.58 634.87 57105.29 88888.00 2007-12-18 07:14:56.639 352 13236.71 634.75 57105.16 88888.00 2007-12-18 07:14:57.639 352 13237.36 634.75 57105.77 88888.00 2007-12-18 07:14:58.639 352 13236.97 634.63 57105.04 88888.00 2007-12-18 07:14:59.639 352 13237.36 634.87 57104.80 88888.00 2007-12-18 07:15:00.639 352 13237.75 634.87 57105.29 88888.00 2007-12-18 07:15:01.639 352 13237.23 635.12 57105.65 88888.00 2007-12-18 07:15:02.639 352 13237.36 634.38 57105.04 88888.00 2007-12-18 07:15:03.639 352 13237.88 634.87 57105.29 88888.00 2007-12-18 07:15:04.639 352 13238.01 634.63 57104.80 88888.00 2007-12-18 07:15:05.639 352 13237.75 634.63 57104.43 88888.00 2007-12-18 07:15:06.639 352 13238.14 634.38 57104.67 88888.00 2007-12-18 07:15:07.639 352 13238.79 633.88 57104.55 88888.00 2007-12-18 07:15:08.639 352 13238.40 634.13 57104.55 88888.00 2007-12-18 07:15:09.639 352 13238.14 634.63 57104.18 88888.00 2007-12-18 07:15:10.639 352 13238.79 633.88 57104.92 88888.00 2007-12-18 07:15:11.639 352 13239.31 634.01 57104.55 88888.00 2007-12-18 07:15:12.639 352 13239.31 633.14 57104.55 88888.00 2007-12-18 07:15:13.639 352 13239.57 632.77 57104.55 88888.00 2007-12-18 07:15:14.639 352 13239.44 633.76 57104.30 88888.00 2007-12-18 07:15:15.639 352 13240.09 634.01 57105.04 88888.00 2007-12-18 07:15:16.639 352 13239.57 633.14 57104.92 88888.00 2007-12-18 07:15:17.639 352 13239.83 634.13 57104.30 88888.00 2007-12-18 07:15:18.639 352 13240.09 633.14 57105.41 88888.00 2007-12-18 07:15:19.639 352 13239.70 633.39 57104.43 88888.00 2007-12-18 07:15:20.639 352 13240.35 633.88 57104.67 88888.00 2007-12-18 07:15:21.639 352 13240.48 633.02 57104.55 88888.00 2007-12-18 07:15:22.639 352 13240.09 634.13 57104.55 88888.00 2007-12-18 07:15:23.639 352 13240.61 633.02 57104.18 88888.00 2007-12-18 07:15:24.639 352 13240.22 633.02 57105.77 88888.00 2007-12-18 07:15:25.639 352 13240.22 633.51 57104.80 88888.00 2007-12-18 07:15:26.639 352 13240.87 633.26 57104.80 88888.00 2007-12-18 07:15:27.639 352 13241.13 633.88 57104.80 88888.00 2007-12-18 07:15:28.639 352 13241.00 633.88 57105.04 88888.00 2007-12-18 07:15:29.639 352 13240.48 633.39 57104.80 88888.00 2007-12-18 07:15:30.639 352 13241.13 633.64 57104.80 88888.00 2007-12-18 07:15:31.639 352 13240.87 633.14 57104.92 88888.00 2007-12-18 07:15:32.639 352 13241.13 633.64 57104.92 88888.00 2007-12-18 07:15:33.639 352 13241.39 634.01 57104.18 88888.00 2007-12-18 07:15:34.639 352 13241.52 634.38 57103.94 88888.00 2007-12-18 07:15:35.639 352 13241.52 634.63 57105.29 88888.00 2007-12-18 07:15:36.639 352 13240.74 633.88 57104.55 88888.00 2007-12-18 07:15:37.639 352 13242.04 634.26 57104.30 88888.00 2007-12-18 07:15:38.639 352 13241.91 634.50 57105.41 88888.00 2007-12-18 07:15:39.639 352 13241.91 634.13 57105.16 88888.00 2007-12-18 07:15:40.639 352 13242.04 634.01 57105.29 88888.00 2007-12-18 07:15:41.639 352 13241.91 634.01 57104.92 88888.00 2007-12-18 07:15:42.639 352 13241.26 633.51 57105.29 88888.00 2007-12-18 07:15:43.639 352 13241.91 634.63 57105.41 88888.00 2007-12-18 07:15:44.639 352 13242.17 634.13 57105.04 88888.00 2007-12-18 07:15:45.639 352 13242.30 634.13 57105.89 88888.00 2007-12-18 07:15:46.639 352 13242.43 634.13 57105.65 88888.00 2007-12-18 07:15:47.639 352 13242.69 634.13 57105.41 88888.00 2007-12-18 07:15:48.639 352 13242.17 635.25 57105.29 88888.00 2007-12-18 07:15:49.639 352 13242.04 634.63 57105.53 88888.00 2007-12-18 07:15:50.639 352 13242.30 634.87 57105.77 88888.00 2007-12-18 07:15:51.639 352 13243.08 635.12 57105.53 88888.00 2007-12-18 07:15:52.639 352 13242.43 635.00 57106.02 88888.00 2007-12-18 07:15:53.639 352 13242.30 634.87 57106.02 88888.00 2007-12-18 07:15:54.639 352 13242.30 634.63 57105.41 88888.00 2007-12-18 07:15:55.639 352 13242.17 634.75 57105.53 88888.00 2007-12-18 07:15:56.639 352 13242.69 635.12 57106.02 88888.00 2007-12-18 07:15:57.639 352 13242.56 634.63 57106.39 88888.00 2007-12-18 07:15:58.639 352 13241.65 635.12 57106.14 88888.00 2007-12-18 07:15:59.639 352 13242.69 634.63 57105.29 88888.00 2007-12-18 07:16:00.639 352 13242.95 635.25 57106.02 88888.00 2007-12-18 07:16:01.639 352 13242.69 634.50 57105.65 88888.00 2007-12-18 07:16:02.639 352 13241.91 635.12 57106.14 88888.00 2007-12-18 07:16:03.639 352 13242.30 635.00 57106.02 88888.00 2007-12-18 07:16:04.639 352 13242.95 635.25 57106.63 88888.00 2007-12-18 07:16:05.639 352 13242.82 635.25 57106.51 88888.00 2007-12-18 07:16:06.639 352 13243.21 635.87 57106.26 88888.00 2007-12-18 07:16:07.639 352 13242.56 635.00 57106.02 88888.00 2007-12-18 07:16:08.639 352 13242.95 634.87 57106.14 88888.00 2007-12-18 07:16:09.639 352 13243.47 635.49 57106.63 88888.00 2007-12-18 07:16:10.639 352 13243.21 635.49 57106.39 88888.00 2007-12-18 07:16:11.639 352 13243.60 635.49 57107.12 88888.00 2007-12-18 07:16:12.639 352 13243.99 634.13 57106.75 88888.00 2007-12-18 07:16:13.639 352 13244.12 634.75 57106.02 88888.00 2007-12-18 07:16:14.639 352 13244.38 635.12 57106.51 88888.00 2007-12-18 07:16:15.639 352 13243.99 634.87 57106.63 88888.00 2007-12-18 07:16:16.639 352 13243.47 635.25 57106.63 88888.00 2007-12-18 07:16:17.639 352 13244.51 634.87 57107.00 88888.00 2007-12-18 07:16:18.639 352 13244.51 635.62 57107.00 88888.00 2007-12-18 07:16:19.639 352 13244.90 634.87 57106.14 88888.00 2007-12-18 07:16:20.639 352 13245.29 635.25 57106.02 88888.00 2007-12-18 07:16:21.639 352 13245.68 635.25 57106.51 88888.00 2007-12-18 07:16:22.639 352 13245.81 635.00 57107.00 88888.00 2007-12-18 07:16:23.639 352 13245.68 635.12 57107.00 88888.00 2007-12-18 07:16:24.639 352 13245.55 634.75 57106.51 88888.00 2007-12-18 07:16:25.639 352 13246.20 635.25 57107.24 88888.00 2007-12-18 07:16:26.639 352 13246.72 635.25 57106.63 88888.00 2007-12-18 07:16:27.639 352 13246.33 636.36 57107.24 88888.00 2007-12-18 07:16:28.639 352 13246.98 634.75 57107.36 88888.00 2007-12-18 07:16:29.639 352 13246.72 635.49 57107.73 88888.00 2007-12-18 07:16:30.639 352 13247.50 635.12 57107.24 88888.00 2007-12-18 07:16:31.639 352 13247.24 635.25 57107.24 88888.00 2007-12-18 07:16:32.639 352 13247.76 635.37 57107.73 88888.00 2007-12-18 07:16:33.639 352 13248.02 635.87 57108.10 88888.00 2007-12-18 07:16:34.639 352 13248.80 635.62 57107.97 88888.00 2007-12-18 07:16:35.639 352 13249.06 635.49 57108.59 88888.00 2007-12-18 07:16:36.639 352 13247.76 636.24 57108.34 88888.00 2007-12-18 07:16:37.639 352 13248.54 635.87 57107.97 88888.00 2007-12-18 07:16:38.639 352 13248.54 635.12 57107.48 88888.00 2007-12-18 07:16:39.639 352 13249.84 635.74 57108.95 88888.00 2007-12-18 07:16:40.639 352 13248.41 635.25 57107.97 88888.00 2007-12-18 07:16:41.639 352 13249.32 635.12 57108.46 88888.00 2007-12-18 07:16:42.639 352 13249.06 635.99 57108.46 88888.00 2007-12-18 07:16:43.639 352 13248.93 635.99 57109.32 88888.00 2007-12-18 07:16:44.639 352 13249.19 635.37 57108.59 88888.00 2007-12-18 07:16:45.639 352 13249.06 635.37 57108.95 88888.00 2007-12-18 07:16:46.639 352 13248.93 635.37 57108.83 88888.00 2007-12-18 07:16:47.639 352 13248.67 635.62 57108.95 88888.00 2007-12-18 07:16:48.639 352 13249.45 635.87 57108.83 88888.00 2007-12-18 07:16:49.639 352 13248.67 635.37 57109.32 88888.00 2007-12-18 07:16:50.639 352 13248.67 636.24 57109.07 88888.00 2007-12-18 07:16:51.639 352 13249.32 635.87 57109.44 88888.00 2007-12-18 07:16:52.639 352 13248.93 635.12 57109.20 88888.00 2007-12-18 07:16:53.639 352 13248.93 635.87 57109.44 88888.00 2007-12-18 07:16:54.639 352 13248.80 635.74 57109.44 88888.00 2007-12-18 07:16:55.639 352 13249.71 635.99 57109.32 88888.00 2007-12-18 07:16:56.639 352 13249.19 634.87 57109.81 88888.00 2007-12-18 07:16:57.639 352 13248.54 634.87 57109.32 88888.00 2007-12-18 07:16:58.639 352 13248.93 635.87 57109.69 88888.00 2007-12-18 07:16:59.639 352 13249.06 635.00 57109.32 88888.00 2007-12-18 07:17:00.639 352 13248.93 635.74 57109.44 88888.00 2007-12-18 07:17:01.639 352 13248.67 634.87 57109.81 88888.00 2007-12-18 07:17:02.639 352 13248.54 635.74 57109.81 88888.00 2007-12-18 07:17:03.639 352 13248.41 635.62 57109.44 88888.00 2007-12-18 07:17:04.639 352 13248.02 635.12 57109.20 88888.00 2007-12-18 07:17:05.639 352 13248.80 634.63 57109.81 88888.00 2007-12-18 07:17:06.639 352 13248.80 634.75 57109.69 88888.00 2007-12-18 07:17:07.639 352 13248.28 635.25 57109.93 88888.00 2007-12-18 07:17:08.639 352 13248.93 634.75 57109.44 88888.00 2007-12-18 07:17:09.639 352 13249.19 634.75 57110.05 88888.00 2007-12-18 07:17:10.639 352 13248.67 634.87 57109.93 88888.00 2007-12-18 07:17:11.639 352 13248.54 634.38 57109.81 88888.00 2007-12-18 07:17:12.639 352 13249.19 634.13 57110.05 88888.00 2007-12-18 07:17:13.639 352 13248.80 634.50 57109.93 88888.00 2007-12-18 07:17:14.639 352 13248.67 634.63 57110.18 88888.00 2007-12-18 07:17:15.639 352 13248.67 634.63 57109.81 88888.00 2007-12-18 07:17:16.639 352 13249.71 634.50 57110.05 88888.00 2007-12-18 07:17:17.639 352 13249.06 634.26 57109.81 88888.00 2007-12-18 07:17:18.639 352 13248.80 634.01 57109.69 88888.00 2007-12-18 07:17:19.639 352 13248.93 634.75 57109.56 88888.00 2007-12-18 07:17:20.639 352 13248.67 633.88 57109.69 88888.00 2007-12-18 07:17:21.639 352 13248.41 633.76 57109.93 88888.00 2007-12-18 07:17:22.639 352 13248.93 633.51 57109.56 88888.00 2007-12-18 07:17:23.639 352 13249.19 633.88 57109.93 88888.00 2007-12-18 07:17:24.639 352 13248.02 634.38 57110.05 88888.00 2007-12-18 07:17:25.639 352 13247.89 633.76 57110.66 88888.00 2007-12-18 07:17:26.639 352 13249.06 634.01 57109.69 88888.00 2007-12-18 07:17:27.639 352 13248.54 634.26 57110.18 88888.00 2007-12-18 07:17:28.639 352 13248.67 633.39 57109.81 88888.00 2007-12-18 07:17:29.639 352 13248.80 634.26 57109.07 88888.00 2007-12-18 07:17:30.639 352 13248.28 633.76 57110.18 88888.00 2007-12-18 07:17:31.639 352 13248.15 633.64 57109.32 88888.00 2007-12-18 07:17:32.639 352 13248.41 634.01 57109.69 88888.00 2007-12-18 07:17:33.639 352 13247.89 634.01 57109.69 88888.00 2007-12-18 07:17:34.639 352 13248.15 633.76 57110.30 88888.00 2007-12-18 07:17:35.639 352 13248.67 632.77 57110.30 88888.00 2007-12-18 07:17:36.639 352 13248.15 633.64 57108.83 88888.00 2007-12-18 07:17:37.639 352 13248.80 633.02 57109.93 88888.00 2007-12-18 07:17:38.639 352 13248.02 633.14 57109.56 88888.00 2007-12-18 07:17:39.639 352 13248.15 633.02 57109.81 88888.00 2007-12-18 07:17:40.639 352 13247.89 633.14 57109.81 88888.00 2007-12-18 07:17:41.639 352 13248.02 633.02 57109.93 88888.00 2007-12-18 07:17:42.639 352 13248.67 633.51 57110.18 88888.00 2007-12-18 07:17:43.639 352 13249.19 632.65 57109.93 88888.00 2007-12-18 07:17:44.639 352 13248.02 632.89 57109.93 88888.00 2007-12-18 07:17:45.639 352 13248.15 632.65 57110.54 88888.00 2007-12-18 07:17:46.639 352 13248.80 632.27 57110.66 88888.00 2007-12-18 07:17:47.639 352 13248.93 633.51 57110.79 88888.00 2007-12-18 07:17:48.639 352 13249.71 633.02 57110.54 88888.00 2007-12-18 07:17:49.639 352 13248.28 632.65 57110.91 88888.00 2007-12-18 07:17:50.639 352 13248.93 633.51 57110.42 88888.00 2007-12-18 07:17:51.639 352 13248.80 632.27 57111.03 88888.00 2007-12-18 07:17:52.639 352 13249.06 633.02 57110.66 88888.00 2007-12-18 07:17:53.639 352 13248.80 632.15 57111.03 88888.00 2007-12-18 07:17:54.639 352 13249.06 633.02 57110.30 88888.00 2007-12-18 07:17:55.639 352 13249.45 632.65 57111.28 88888.00 2007-12-18 07:17:56.639 352 13249.32 633.02 57110.42 88888.00 2007-12-18 07:17:57.639 352 13250.10 633.02 57110.30 88888.00 2007-12-18 07:17:58.639 352 13249.71 632.52 57111.15 88888.00 2007-12-18 07:17:59.639 352 13249.19 632.77 57110.66 88888.00 2007-12-18 07:18:00.639 352 13250.49 633.14 57110.79 88888.00 2007-12-18 07:18:01.639 352 13249.71 633.14 57110.91 88888.00 2007-12-18 07:18:02.639 352 13250.62 632.77 57110.42 88888.00 2007-12-18 07:18:03.639 352 13250.49 633.14 57111.15 88888.00 2007-12-18 07:18:04.639 352 13251.40 632.77 57110.54 88888.00 2007-12-18 07:18:05.639 352 13251.14 633.14 57110.30 88888.00 2007-12-18 07:18:06.639 352 13250.36 632.65 57111.52 88888.00 2007-12-18 07:18:07.639 352 13250.88 632.65 57111.52 88888.00 2007-12-18 07:18:08.639 352 13251.40 633.39 57111.15 88888.00 2007-12-18 07:18:09.639 352 13251.01 632.65 57111.28 88888.00 2007-12-18 07:18:10.639 352 13250.62 632.89 57111.40 88888.00 2007-12-18 07:18:11.639 352 13251.01 632.52 57111.77 88888.00 2007-12-18 07:18:12.639 352 13250.75 632.40 57111.89 88888.00 2007-12-18 07:18:13.639 352 13251.40 632.27 57111.77 88888.00 2007-12-18 07:18:14.639 352 13250.88 632.40 57111.89 88888.00 2007-12-18 07:18:15.639 352 13250.88 632.77 57111.64 88888.00 2007-12-18 07:18:16.639 352 13251.01 632.65 57112.50 88888.00 2007-12-18 07:18:17.639 352 13251.40 632.27 57111.77 88888.00 2007-12-18 07:18:18.639 352 13251.40 632.40 57111.64 88888.00 2007-12-18 07:18:19.639 352 13251.01 631.78 57112.38 88888.00 2007-12-18 07:18:20.639 352 13250.88 631.53 57111.77 88888.00 2007-12-18 07:18:21.639 352 13250.23 631.65 57112.25 88888.00 2007-12-18 07:18:22.639 352 13250.75 631.65 57112.25 88888.00 2007-12-18 07:18:23.639 352 13250.49 631.78 57112.01 88888.00 2007-12-18 07:18:24.639 352 13249.84 632.03 57112.01 88888.00 2007-12-18 07:18:25.639 352 13249.71 631.41 57112.38 88888.00 2007-12-18 07:18:26.639 352 13249.97 631.53 57112.74 88888.00 2007-12-18 07:18:27.639 352 13249.32 631.28 57111.40 88888.00 2007-12-18 07:18:28.639 352 13249.71 631.65 57111.77 88888.00 2007-12-18 07:18:29.639 352 13249.58 630.91 57112.50 88888.00 2007-12-18 07:18:30.639 352 13249.71 631.41 57112.38 88888.00 2007-12-18 07:18:31.639 352 13249.45 630.91 57111.40 88888.00 2007-12-18 07:18:32.639 352 13249.06 631.65 57112.50 88888.00 2007-12-18 07:18:33.639 352 13249.06 631.16 57112.25 88888.00 2007-12-18 07:18:34.639 352 13249.58 631.04 57111.89 88888.00 2007-12-18 07:18:35.639 352 13249.71 630.66 57111.89 88888.00 2007-12-18 07:18:36.639 352 13248.80 630.91 57111.77 88888.00 2007-12-18 07:18:37.639 352 13248.93 630.91 57111.89 88888.00 2007-12-18 07:18:38.639 352 13248.93 630.54 57112.25 88888.00 2007-12-18 07:18:39.639 352 13249.06 630.54 57112.25 88888.00 2007-12-18 07:18:40.639 352 13248.67 631.16 57112.25 88888.00 2007-12-18 07:18:41.639 352 13248.80 630.54 57112.38 88888.00 2007-12-18 07:18:42.639 352 13248.41 631.41 57111.40 88888.00 2007-12-18 07:18:43.639 352 13248.28 630.66 57112.13 88888.00 2007-12-18 07:18:44.639 352 13248.15 630.79 57111.52 88888.00 2007-12-18 07:18:45.639 352 13247.89 630.79 57112.13 88888.00 2007-12-18 07:18:46.639 352 13247.50 629.92 57111.52 88888.00 2007-12-18 07:18:47.639 352 13247.50 629.67 57111.64 88888.00 2007-12-18 07:18:48.639 352 13247.50 630.54 57111.64 88888.00 2007-12-18 07:18:49.639 352 13247.11 630.54 57112.38 88888.00 2007-12-18 07:18:50.639 352 13246.59 629.43 57111.40 88888.00 2007-12-18 07:18:51.639 352 13246.98 629.55 57111.77 88888.00 2007-12-18 07:18:52.639 352 13246.72 630.29 57111.64 88888.00 2007-12-18 07:18:53.639 352 13246.72 630.04 57111.28 88888.00 2007-12-18 07:18:54.639 352 13247.37 629.80 57111.40 88888.00 2007-12-18 07:18:55.639 352 13247.37 630.54 57111.89 88888.00 2007-12-18 07:18:56.639 352 13247.24 629.55 57111.40 88888.00 2007-12-18 07:18:57.639 352 13246.33 630.17 57111.77 88888.00 2007-12-18 07:18:58.638 352 13247.11 629.55 57111.52 88888.00 2007-12-18 07:18:59.638 352 13245.81 629.92 57111.28 88888.00 2007-12-18 07:19:00.638 352 13246.33 629.67 57111.52 88888.00 2007-12-18 07:19:01.638 352 13245.42 629.80 57110.91 88888.00 2007-12-18 07:19:02.638 352 13245.94 630.29 57111.64 88888.00 2007-12-18 07:19:03.638 352 13246.20 629.67 57110.54 88888.00 2007-12-18 07:19:04.638 352 13245.81 629.55 57110.30 88888.00 2007-12-18 07:19:05.638 352 13245.55 629.18 57111.15 88888.00 2007-12-18 07:19:06.638 352 13245.29 629.67 57110.79 88888.00 2007-12-18 07:19:07.638 352 13245.68 629.80 57111.28 88888.00 2007-12-18 07:19:08.638 352 13245.55 629.43 57110.91 88888.00 2007-12-18 07:19:09.638 352 13244.77 629.67 57111.15 88888.00 2007-12-18 07:19:10.638 352 13244.38 629.43 57111.03 88888.00 2007-12-18 07:19:11.638 352 13244.51 629.43 57110.66 88888.00 2007-12-18 07:19:12.638 352 13243.86 629.05 57111.03 88888.00 2007-12-18 07:19:13.638 352 13244.12 629.55 57110.91 88888.00 2007-12-18 07:19:14.638 352 13243.21 629.05 57110.05 88888.00 2007-12-18 07:19:15.638 352 13244.12 629.43 57110.30 88888.00 2007-12-18 07:19:16.638 352 13243.73 628.81 57110.91 88888.00 2007-12-18 07:19:17.638 352 13242.56 628.81 57110.42 88888.00 2007-12-18 07:19:18.638 352 13243.08 628.43 57110.05 88888.00 2007-12-18 07:19:19.638 352 13242.82 628.06 57110.42 88888.00 2007-12-18 07:19:20.638 352 13242.43 628.81 57110.18 88888.00 2007-12-18 07:19:21.638 352 13242.69 629.05 57109.69 88888.00 2007-12-18 07:19:22.638 352 13242.43 628.68 57109.93 88888.00 2007-12-18 07:19:23.638 352 13241.65 628.56 57109.32 88888.00 2007-12-18 07:19:24.638 352 13242.30 628.68 57110.05 88888.00 2007-12-18 07:19:25.638 352 13242.30 628.56 57109.69 88888.00 2007-12-18 07:19:26.638 352 13241.13 629.18 57109.56 88888.00 2007-12-18 07:19:27.638 352 13241.91 629.05 57109.56 88888.00 2007-12-18 07:19:28.638 352 13241.26 628.56 57109.20 88888.00 2007-12-18 07:19:29.638 352 13240.74 628.43 57109.32 88888.00 2007-12-18 07:19:30.638 352 13241.13 629.05 57109.44 88888.00 2007-12-18 07:19:31.638 352 13240.87 629.05 57109.81 88888.00 2007-12-18 07:19:32.638 352 13241.13 628.81 57109.69 88888.00 2007-12-18 07:19:33.638 352 13240.35 629.05 57109.81 88888.00 2007-12-18 07:19:34.638 352 13241.39 628.19 57109.32 88888.00 2007-12-18 07:19:35.638 352 13241.26 628.43 57109.07 88888.00 2007-12-18 07:19:36.638 352 13240.09 628.68 57109.07 88888.00 2007-12-18 07:19:37.638 352 13241.52 628.81 57109.20 88888.00 2007-12-18 07:19:38.638 352 13241.13 628.19 57109.07 88888.00 2007-12-18 07:19:39.638 352 13240.22 628.68 57108.95 88888.00 2007-12-18 07:19:40.638 352 13240.48 628.81 57108.95 88888.00 2007-12-18 07:19:41.638 352 13240.48 628.56 57108.95 88888.00 2007-12-18 07:19:42.638 352 13240.48 628.68 57108.46 88888.00 2007-12-18 07:19:43.638 352 13239.57 627.94 57108.95 88888.00 2007-12-18 07:19:44.638 352 13239.70 628.06 57109.20 88888.00 2007-12-18 07:19:45.638 352 13239.83 628.06 57109.07 88888.00 2007-12-18 07:19:46.638 352 13240.48 627.94 57108.22 88888.00 2007-12-18 07:19:47.638 352 13239.83 628.43 57108.83 88888.00 2007-12-18 07:19:48.638 352 13239.31 628.06 57108.71 88888.00 2007-12-18 07:19:49.638 352 13239.57 628.93 57108.59 88888.00 2007-12-18 07:19:50.638 352 13239.83 628.31 57108.71 88888.00 2007-12-18 07:19:51.638 352 13239.96 628.81 57108.34 88888.00 2007-12-18 07:19:52.638 352 13239.96 628.31 57108.46 88888.00 2007-12-18 07:19:53.638 352 13238.66 628.19 57108.22 88888.00 2007-12-18 07:19:54.638 352 13239.57 628.31 57108.22 88888.00 2007-12-18 07:19:55.638 352 13239.70 628.31 57107.85 88888.00 2007-12-18 07:19:56.638 352 13239.44 628.31 57107.97 88888.00 2007-12-18 07:19:57.638 352 13238.27 628.31 57108.10 88888.00 2007-12-18 07:19:58.638 352 13239.05 628.06 57107.97 88888.00 2007-12-18 07:19:59.638 352 13239.31 627.94 57108.10 88888.00 2007-12-18 07:20:00.638 352 13239.05 627.94 57107.85 88888.00 2007-12-18 07:20:01.638 352 13238.79 627.44 57107.48 88888.00 2007-12-18 07:20:02.638 352 13238.53 627.57 57107.24 88888.00 2007-12-18 07:20:03.638 352 13239.31 627.57 57107.24 88888.00 2007-12-18 07:20:04.638 352 13239.18 627.57 57108.10 88888.00 2007-12-18 07:20:05.638 352 13238.66 627.44 57107.24 88888.00 2007-12-18 07:20:06.638 352 13238.14 627.81 57107.00 88888.00 2007-12-18 07:20:07.638 352 13238.79 627.07 57107.00 88888.00 2007-12-18 07:20:08.638 352 13238.40 627.81 57106.88 88888.00 2007-12-18 07:20:09.638 352 13238.53 627.44 57107.24 88888.00 2007-12-18 07:20:10.638 352 13238.40 627.69 57106.75 88888.00 2007-12-18 07:20:11.638 352 13238.27 627.94 57106.75 88888.00 2007-12-18 07:20:12.638 352 13238.53 627.69 57107.12 88888.00 2007-12-18 07:20:13.638 352 13238.79 627.44 57107.61 88888.00 2007-12-18 07:20:14.638 352 13239.05 627.32 57106.88 88888.00 2007-12-18 07:20:15.638 352 13238.01 627.32 57106.75 88888.00 2007-12-18 07:20:16.638 352 13238.53 627.07 57106.75 88888.00 2007-12-18 07:20:17.638 352 13238.27 627.07 57106.51 88888.00 2007-12-18 07:20:18.638 352 13238.53 626.70 57106.63 88888.00 2007-12-18 07:20:19.638 352 13238.53 626.58 57107.00 88888.00 2007-12-18 07:20:20.638 352 13238.14 627.32 57106.51 88888.00 2007-12-18 07:20:21.638 352 13238.27 626.82 57106.51 88888.00 2007-12-18 07:20:22.638 352 13237.62 626.33 57106.63 88888.00 2007-12-18 07:20:23.638 352 13238.01 626.33 57106.39 88888.00 2007-12-18 07:20:24.638 352 13237.49 626.20 57106.63 88888.00 2007-12-18 07:20:25.638 352 13237.75 626.33 57106.26 88888.00 2007-12-18 07:20:26.638 352 13237.75 625.96 57106.51 88888.00 2007-12-18 07:20:27.638 352 13237.49 625.59 57105.89 88888.00 2007-12-18 07:20:28.638 352 13237.36 626.45 57106.88 88888.00 2007-12-18 07:20:29.638 352 13236.97 625.59 57106.26 88888.00 2007-12-18 07:20:30.638 352 13236.97 626.08 57106.88 88888.00 2007-12-18 07:20:31.638 352 13236.58 625.96 57106.14 88888.00 2007-12-18 07:20:32.638 352 13236.84 625.21 57106.02 88888.00 2007-12-18 07:20:33.638 352 13236.84 625.34 57105.65 88888.00 2007-12-18 07:20:34.638 352 13236.84 626.45 57105.77 88888.00 2007-12-18 07:20:35.638 352 13236.97 625.34 57106.14 88888.00 2007-12-18 07:20:36.638 352 13236.45 625.46 57106.63 88888.00 2007-12-18 07:20:37.638 352 13236.45 625.59 57106.02 88888.00 2007-12-18 07:20:38.638 352 13236.32 626.20 57105.65 88888.00 2007-12-18 07:20:39.638 352 13236.71 625.59 57105.77 88888.00 2007-12-18 07:20:40.638 352 13236.19 625.59 57106.14 88888.00 2007-12-18 07:20:41.638 352 13236.71 625.83 57106.14 88888.00 2007-12-18 07:20:42.638 352 13236.45 625.21 57105.53 88888.00 2007-12-18 07:20:43.638 352 13236.58 626.58 57105.16 88888.00 2007-12-18 07:20:44.638 352 13235.80 625.96 57105.53 88888.00 2007-12-18 07:20:45.638 352 13236.06 625.96 57105.89 88888.00 2007-12-18 07:20:46.638 352 13236.19 626.20 57105.77 88888.00 2007-12-18 07:20:47.638 352 13235.54 625.46 57105.29 88888.00 2007-12-18 07:20:48.638 352 13235.54 625.34 57105.16 88888.00 2007-12-18 07:20:49.638 352 13235.67 625.71 57104.80 88888.00 2007-12-18 07:20:50.638 352 13236.32 625.34 57104.80 88888.00 2007-12-18 07:20:51.638 352 13234.89 625.59 57105.65 88888.00 2007-12-18 07:20:52.638 352 13235.41 625.34 57105.29 88888.00 2007-12-18 07:20:53.638 352 13235.93 625.46 57105.77 88888.00 2007-12-18 07:20:54.638 352 13235.54 624.84 57105.53 88888.00 2007-12-18 07:20:55.638 352 13236.06 624.97 57104.55 88888.00 2007-12-18 07:20:56.638 352 13235.54 625.83 57105.04 88888.00 2007-12-18 07:20:57.638 352 13235.80 625.83 57105.29 88888.00 2007-12-18 07:20:58.638 352 13235.67 625.83 57104.92 88888.00 2007-12-18 07:20:59.638 352 13235.80 624.84 57105.29 88888.00 2007-12-18 07:21:00.638 352 13235.93 625.83 57104.92 88888.00 2007-12-18 07:21:01.638 352 13235.15 625.46 57105.29 88888.00 2007-12-18 07:21:02.638 352 13235.41 625.21 57105.04 88888.00 2007-12-18 07:21:03.638 352 13234.89 625.96 57105.41 88888.00 2007-12-18 07:21:04.638 352 13235.02 625.46 57104.80 88888.00 2007-12-18 07:21:05.638 352 13235.02 625.71 57105.16 88888.00 2007-12-18 07:21:06.638 352 13235.28 624.97 57105.16 88888.00 2007-12-18 07:21:07.638 352 13235.54 624.47 57105.29 88888.00 2007-12-18 07:21:08.638 352 13235.15 625.34 57105.29 88888.00 2007-12-18 07:21:09.638 352 13235.54 625.21 57105.04 88888.00 2007-12-18 07:21:10.638 352 13235.67 625.59 57105.16 88888.00 2007-12-18 07:21:11.638 352 13235.02 625.83 57105.04 88888.00 2007-12-18 07:21:12.638 352 13235.41 625.59 57105.41 88888.00 2007-12-18 07:21:13.638 352 13234.50 624.97 57105.29 88888.00 2007-12-18 07:21:14.638 352 13235.41 624.84 57104.92 88888.00 2007-12-18 07:21:15.638 352 13235.28 625.71 57104.55 88888.00 2007-12-18 07:21:16.638 352 13234.76 625.34 57105.04 88888.00 2007-12-18 07:21:17.638 352 13234.63 624.84 57105.29 88888.00 2007-12-18 07:21:18.638 352 13234.38 625.71 57105.41 88888.00 2007-12-18 07:21:19.638 352 13234.89 626.20 57105.89 88888.00 2007-12-18 07:21:20.638 352 13235.28 625.71 57105.04 88888.00 2007-12-18 07:21:21.638 352 13235.02 624.97 57105.53 88888.00 2007-12-18 07:21:22.638 352 13234.63 625.71 57105.29 88888.00 2007-12-18 07:21:23.638 352 13234.76 625.46 57106.26 88888.00 2007-12-18 07:21:24.638 352 13235.15 625.96 57105.16 88888.00 2007-12-18 07:21:25.638 352 13236.58 626.45 57105.77 88888.00 2007-12-18 07:21:26.638 352 13235.15 625.83 57105.77 88888.00 2007-12-18 07:21:27.638 352 13235.02 626.58 57105.89 88888.00 2007-12-18 07:21:28.638 352 13235.54 626.45 57105.65 88888.00 2007-12-18 07:21:29.638 352 13235.28 626.20 57105.65 88888.00 2007-12-18 07:21:30.638 352 13235.02 626.20 57106.39 88888.00 2007-12-18 07:21:31.638 352 13235.02 625.83 57105.89 88888.00 2007-12-18 07:21:32.638 352 13235.41 626.58 57106.26 88888.00 2007-12-18 07:21:33.638 352 13235.02 625.96 57105.89 88888.00 2007-12-18 07:21:34.638 352 13235.15 627.07 57105.89 88888.00 2007-12-18 07:21:35.638 352 13235.80 626.70 57106.02 88888.00 2007-12-18 07:21:36.638 352 13235.54 626.58 57106.14 88888.00 2007-12-18 07:21:37.638 352 13235.93 626.45 57106.39 88888.00 2007-12-18 07:21:38.638 352 13236.19 626.70 57106.14 88888.00 2007-12-18 07:21:39.638 352 13235.80 626.70 57106.14 88888.00 2007-12-18 07:21:40.638 352 13236.06 626.58 57106.88 88888.00 2007-12-18 07:21:41.638 352 13236.58 626.58 57106.39 88888.00 2007-12-18 07:21:42.638 352 13235.93 626.82 57106.51 88888.00 2007-12-18 07:21:43.638 352 13235.67 627.44 57107.36 88888.00 2007-12-18 07:21:44.638 352 13236.45 627.07 57106.51 88888.00 2007-12-18 07:21:45.638 352 13236.97 626.70 57107.36 88888.00 2007-12-18 07:21:46.638 352 13236.58 626.82 57107.12 88888.00 2007-12-18 07:21:47.638 352 13236.84 627.20 57107.24 88888.00 2007-12-18 07:21:48.638 352 13236.71 627.20 57107.36 88888.00 2007-12-18 07:21:49.638 352 13236.97 627.81 57107.85 88888.00 2007-12-18 07:21:50.638 352 13236.97 627.32 57107.97 88888.00 2007-12-18 07:21:51.638 352 13237.75 627.44 57106.88 88888.00 2007-12-18 07:21:52.638 352 13238.14 627.20 57108.34 88888.00 2007-12-18 07:21:53.638 352 13238.40 627.07 57107.85 88888.00 2007-12-18 07:21:54.638 352 13238.79 627.44 57108.22 88888.00 2007-12-18 07:21:55.638 352 13238.40 627.94 57107.48 88888.00 2007-12-18 07:21:56.638 352 13238.92 627.94 57107.61 88888.00 2007-12-18 07:21:57.638 352 13239.05 627.94 57108.46 88888.00 2007-12-18 07:21:58.638 352 13239.70 627.81 57108.34 88888.00 2007-12-18 07:21:59.638 352 13239.83 627.94 57109.07 88888.00 2007-12-18 07:22:00.638 352 13239.83 628.31 57108.83 88888.00 2007-12-18 07:22:01.638 352 13240.09 628.31 57108.59 88888.00 2007-12-18 07:22:02.638 352 13239.96 628.19 57109.20 88888.00 2007-12-18 07:22:03.638 352 13240.74 628.68 57109.44 88888.00 2007-12-18 07:22:04.638 352 13241.13 628.19 57108.71 88888.00 2007-12-18 07:22:05.638 352 13242.30 628.93 57109.07 88888.00 2007-12-18 07:22:06.638 352 13241.78 628.93 57109.93 88888.00 2007-12-18 07:22:07.638 352 13241.65 628.19 57110.30 88888.00 2007-12-18 07:22:08.638 352 13242.43 629.05 57110.30 88888.00 2007-12-18 07:22:09.638 352 13242.82 628.43 57109.69 88888.00 2007-12-18 07:22:10.638 352 13242.17 628.31 57110.30 88888.00 2007-12-18 07:22:11.638 352 13241.91 628.31 57109.93 88888.00 2007-12-18 07:22:12.638 352 13243.47 628.56 57110.91 88888.00 2007-12-18 07:22:13.638 352 13242.95 628.56 57111.03 88888.00 2007-12-18 07:22:14.638 352 13242.69 629.80 57111.15 88888.00 2007-12-18 07:22:15.638 352 13242.82 629.43 57110.79 88888.00 2007-12-18 07:22:16.638 352 13243.21 628.93 57111.03 88888.00 2007-12-18 07:22:17.638 352 13243.47 629.30 57111.77 88888.00 2007-12-18 07:22:18.638 352 13243.21 629.30 57111.64 88888.00 2007-12-18 07:22:19.638 352 13242.43 629.67 57111.77 88888.00 2007-12-18 07:22:20.638 352 13242.82 629.05 57111.77 88888.00 2007-12-18 07:22:21.638 352 13243.47 629.55 57111.77 88888.00 2007-12-18 07:22:22.638 352 13243.47 629.92 57112.62 88888.00 2007-12-18 07:22:23.638 352 13242.56 629.43 57112.86 88888.00 2007-12-18 07:22:24.638 352 13243.08 630.29 57113.48 88888.00 2007-12-18 07:22:25.638 352 13243.60 629.18 57112.62 88888.00 2007-12-18 07:22:26.638 352 13243.60 630.42 57112.74 88888.00 2007-12-18 07:22:27.638 352 13243.21 630.66 57112.99 88888.00 2007-12-18 07:22:28.638 352 13243.86 629.80 57113.36 88888.00 2007-12-18 07:22:29.638 352 13244.12 630.54 57113.23 88888.00 2007-12-18 07:22:30.638 352 13243.99 630.91 57113.48 88888.00 2007-12-18 07:22:31.638 352 13243.60 630.66 57114.09 88888.00 2007-12-18 07:22:32.638 352 13243.34 630.42 57113.72 88888.00 2007-12-18 07:22:33.638 352 13243.73 630.04 57113.23 88888.00 2007-12-18 07:22:34.638 352 13243.73 630.17 57114.09 88888.00 2007-12-18 07:22:35.638 352 13244.12 630.54 57114.70 88888.00 2007-12-18 07:22:36.638 352 13243.99 630.66 57114.70 88888.00 2007-12-18 07:22:37.638 352 13244.25 631.04 57114.33 88888.00 2007-12-18 07:22:38.638 352 13244.12 630.91 57114.33 88888.00 2007-12-18 07:22:39.638 352 13244.38 630.91 57114.95 88888.00 2007-12-18 07:22:40.638 352 13243.86 631.04 57114.82 88888.00 2007-12-18 07:22:41.638 352 13244.77 631.16 57114.95 88888.00 2007-12-18 07:22:42.638 352 13244.12 631.28 57115.19 88888.00 2007-12-18 07:22:43.638 352 13244.64 630.91 57115.19 88888.00 2007-12-18 07:22:44.638 352 13244.77 630.91 57115.19 88888.00 2007-12-18 07:22:45.638 352 13245.29 630.54 57116.17 88888.00 2007-12-18 07:22:46.638 352 13244.77 630.79 57116.17 88888.00 2007-12-18 07:22:47.638 352 13245.55 631.28 57116.04 88888.00 2007-12-18 07:22:48.638 352 13245.68 631.16 57116.41 88888.00 2007-12-18 07:22:49.638 352 13245.68 631.90 57115.92 88888.00 2007-12-18 07:22:50.638 352 13246.33 631.78 57116.66 88888.00 2007-12-18 07:22:51.638 352 13246.20 631.65 57116.90 88888.00 2007-12-18 07:22:52.638 352 13246.33 631.90 57116.29 88888.00 2007-12-18 07:22:53.638 352 13246.72 632.15 57117.14 88888.00 2007-12-18 07:22:54.638 352 13246.72 631.90 57116.90 88888.00 2007-12-18 07:22:55.638 352 13247.24 632.03 57117.02 88888.00 2007-12-18 07:22:56.638 352 13247.24 632.27 57117.27 88888.00 2007-12-18 07:22:57.638 352 13246.85 632.15 57117.27 88888.00 2007-12-18 07:22:58.638 352 13247.37 632.27 57117.51 88888.00 2007-12-18 07:22:59.638 352 13247.63 632.27 57117.63 88888.00 2007-12-18 07:23:00.638 352 13247.76 632.65 57117.27 88888.00 2007-12-18 07:23:01.638 352 13248.02 632.27 57117.51 88888.00 2007-12-18 07:23:02.638 352 13249.19 632.77 57118.25 88888.00 2007-12-18 07:23:03.638 352 13248.41 632.27 57118.73 88888.00 2007-12-18 07:23:04.638 352 13249.06 632.40 57118.98 88888.00 2007-12-18 07:23:05.638 352 13248.80 632.52 57118.61 88888.00 2007-12-18 07:23:06.638 352 13248.28 633.02 57118.25 88888.00 2007-12-18 07:23:07.638 352 13248.54 632.89 57119.10 88888.00 2007-12-18 07:23:08.638 352 13249.58 633.39 57119.22 88888.00 2007-12-18 07:23:09.638 352 13249.32 633.39 57119.47 88888.00 2007-12-18 07:23:10.638 352 13249.71 633.51 57119.47 88888.00 2007-12-18 07:23:11.638 352 13250.36 632.77 57119.47 88888.00 2007-12-18 07:23:12.638 352 13250.10 633.14 57119.59 88888.00 2007-12-18 07:23:13.638 352 13250.10 633.39 57119.47 88888.00 2007-12-18 07:23:14.638 352 13250.23 633.26 57119.59 88888.00 2007-12-18 07:23:15.638 352 13250.23 633.64 57119.59 88888.00 2007-12-18 07:23:16.638 352 13250.62 633.02 57119.84 88888.00 2007-12-18 07:23:17.638 352 13249.97 633.51 57120.32 88888.00 2007-12-18 07:23:18.638 352 13250.75 633.64 57120.45 88888.00 2007-12-18 07:23:19.638 352 13250.75 633.88 57120.81 88888.00 2007-12-18 07:23:20.638 352 13250.49 633.64 57120.57 88888.00 2007-12-18 07:23:21.638 352 13250.75 634.26 57120.93 88888.00 2007-12-18 07:23:22.638 352 13251.14 632.89 57121.42 88888.00 2007-12-18 07:23:23.638 352 13250.62 634.13 57121.55 88888.00 2007-12-18 07:23:24.638 352 13250.62 633.88 57121.67 88888.00 2007-12-18 07:23:25.638 352 13250.88 633.88 57121.55 88888.00 2007-12-18 07:23:26.638 352 13250.23 633.26 57121.79 88888.00 2007-12-18 07:23:27.638 352 13250.75 634.50 57122.04 88888.00 2007-12-18 07:23:28.638 352 13250.75 634.01 57122.40 88888.00 2007-12-18 07:23:29.638 352 13250.23 634.01 57122.64 88888.00 2007-12-18 07:23:30.638 352 13251.01 634.01 57121.91 88888.00 2007-12-18 07:23:31.638 352 13250.75 634.26 57122.28 88888.00 2007-12-18 07:23:32.638 352 13250.88 633.88 57122.52 88888.00 2007-12-18 07:23:33.638 352 13250.36 634.13 57122.40 88888.00 2007-12-18 07:23:34.638 352 13250.62 634.26 57122.40 88888.00 2007-12-18 07:23:35.638 352 13250.49 633.88 57122.52 88888.00 2007-12-18 07:23:36.638 352 13250.23 633.51 57122.28 88888.00 2007-12-18 07:23:37.638 352 13251.14 633.64 57122.77 88888.00 2007-12-18 07:23:38.638 352 13250.36 633.64 57122.77 88888.00 2007-12-18 07:23:39.638 352 13250.62 633.64 57122.89 88888.00 2007-12-18 07:23:40.638 352 13251.27 633.26 57123.50 88888.00 2007-12-18 07:23:41.638 352 13250.23 633.14 57123.26 88888.00 2007-12-18 07:23:42.638 352 13251.27 633.76 57123.01 88888.00 2007-12-18 07:23:43.638 352 13251.01 633.76 57122.64 88888.00 2007-12-18 07:23:44.638 352 13251.27 633.14 57123.75 88888.00 2007-12-18 07:23:45.638 352 13251.79 633.51 57123.38 88888.00 2007-12-18 07:23:46.638 352 13251.53 633.64 57122.64 88888.00 2007-12-18 07:23:47.638 352 13251.79 633.26 57123.01 88888.00 2007-12-18 07:23:48.638 352 13251.40 633.26 57123.01 88888.00 2007-12-18 07:23:49.638 352 13251.40 634.13 57123.62 88888.00 2007-12-18 07:23:50.638 352 13251.40 633.64 57123.99 88888.00 2007-12-18 07:23:51.638 352 13251.79 634.01 57123.38 88888.00 2007-12-18 07:23:52.638 352 13250.75 633.88 57123.01 88888.00 2007-12-18 07:23:53.638 352 13251.79 633.26 57123.62 88888.00 2007-12-18 07:23:54.638 352 13251.66 633.14 57123.99 88888.00 2007-12-18 07:23:55.638 352 13252.04 633.02 57123.75 88888.00 2007-12-18 07:23:56.638 352 13251.40 633.02 57123.26 88888.00 2007-12-18 07:23:57.638 352 13251.92 633.14 57123.50 88888.00 2007-12-18 07:23:58.638 352 13251.53 633.14 57123.50 88888.00 2007-12-18 07:23:59.638 352 13251.40 633.26 57123.26 88888.00 2007-12-18 07:24:00.638 352 13251.40 633.51 57123.62 88888.00 2007-12-18 07:24:01.638 352 13251.79 633.39 57123.38 88888.00 2007-12-18 07:24:02.638 352 13251.53 633.26 57123.87 88888.00 2007-12-18 07:24:03.638 352 13252.17 632.89 57123.38 88888.00 2007-12-18 07:24:04.638 352 13251.14 632.27 57123.75 88888.00 2007-12-18 07:24:05.638 352 13251.79 633.76 57123.50 88888.00 2007-12-18 07:24:06.638 352 13251.66 633.39 57123.75 88888.00 2007-12-18 07:24:07.638 352 13251.79 633.39 57123.50 88888.00 2007-12-18 07:24:08.638 352 13251.40 633.02 57123.99 88888.00 2007-12-18 07:24:09.638 352 13251.14 632.65 57123.99 88888.00 2007-12-18 07:24:10.638 352 13250.62 633.26 57123.75 88888.00 2007-12-18 07:24:11.638 352 13251.66 632.65 57123.87 88888.00 2007-12-18 07:24:12.638 352 13251.14 632.89 57123.99 88888.00 2007-12-18 07:24:13.638 352 13250.62 633.14 57124.36 88888.00 2007-12-18 07:24:14.638 352 13250.75 632.40 57123.75 88888.00 2007-12-18 07:24:15.638 352 13250.62 632.77 57123.99 88888.00 2007-12-18 07:24:16.638 352 13250.36 632.52 57123.62 88888.00 2007-12-18 07:24:17.638 352 13250.75 632.77 57123.99 88888.00 2007-12-18 07:24:18.638 352 13249.45 632.27 57123.38 88888.00 2007-12-18 07:24:19.638 352 13250.10 632.27 57124.48 88888.00 2007-12-18 07:24:20.638 352 13249.45 633.02 57123.87 88888.00 2007-12-18 07:24:21.638 352 13249.97 632.65 57123.75 88888.00 2007-12-18 07:24:22.638 352 13249.71 632.77 57123.62 88888.00 2007-12-18 07:24:23.638 352 13250.10 632.27 57124.11 88888.00 2007-12-18 07:24:24.638 352 13250.10 633.14 57123.87 88888.00 2007-12-18 07:24:25.638 352 13250.23 633.26 57124.36 88888.00 2007-12-18 07:24:26.638 352 13249.84 633.02 57124.23 88888.00 2007-12-18 07:24:27.638 352 13249.97 633.14 57123.87 88888.00 2007-12-18 07:24:28.638 352 13250.36 633.26 57123.87 88888.00 2007-12-18 07:24:29.638 352 13250.62 632.65 57124.23 88888.00 2007-12-18 07:24:30.638 352 13250.10 632.77 57124.11 88888.00 2007-12-18 07:24:31.638 352 13250.10 632.77 57123.99 88888.00 2007-12-18 07:24:32.638 352 13250.23 633.14 57123.87 88888.00 2007-12-18 07:24:33.638 352 13250.49 633.26 57124.11 88888.00 2007-12-18 07:24:34.638 352 13250.23 633.14 57124.23 88888.00 2007-12-18 07:24:35.638 352 13250.49 633.14 57123.99 88888.00 2007-12-18 07:24:36.638 352 13250.10 632.27 57124.60 88888.00 2007-12-18 07:24:37.638 352 13250.62 632.89 57123.99 88888.00 2007-12-18 07:24:38.638 352 13250.23 632.89 57124.60 88888.00 2007-12-18 07:24:39.638 352 13250.36 632.40 57125.34 88888.00 2007-12-18 07:24:40.638 352 13250.88 633.02 57124.36 88888.00 2007-12-18 07:24:41.638 352 13250.36 632.27 57123.75 88888.00 2007-12-18 07:24:42.638 352 13250.36 632.27 57123.75 88888.00 2007-12-18 07:24:43.638 352 13250.75 632.27 57124.48 88888.00 2007-12-18 07:24:44.638 352 13250.75 632.27 57123.87 88888.00 2007-12-18 07:24:45.638 352 13251.14 632.65 57124.36 88888.00 2007-12-18 07:24:46.638 352 13250.88 633.39 57123.87 88888.00 2007-12-18 07:24:47.638 352 13250.88 632.89 57123.99 88888.00 2007-12-18 07:24:48.638 352 13250.62 632.40 57123.99 88888.00 2007-12-18 07:24:49.638 352 13250.49 633.14 57124.36 88888.00 2007-12-18 07:24:50.638 352 13251.14 633.02 57124.48 88888.00 2007-12-18 07:24:51.638 352 13251.27 632.89 57124.48 88888.00 2007-12-18 07:24:52.638 352 13251.40 632.15 57124.60 88888.00 2007-12-18 07:24:53.638 352 13251.92 633.02 57124.48 88888.00 2007-12-18 07:24:54.638 352 13251.27 633.26 57124.11 88888.00 2007-12-18 07:24:55.638 352 13252.43 632.77 57124.85 88888.00 2007-12-18 07:24:56.638 352 13251.66 632.89 57124.48 88888.00 2007-12-18 07:24:57.638 352 13252.56 633.02 57124.85 88888.00 2007-12-18 07:24:58.638 352 13252.43 633.76 57124.97 88888.00 2007-12-18 07:24:59.638 352 13252.56 633.88 57124.60 88888.00 2007-12-18 07:25:00.638 352 13253.08 632.40 57125.09 88888.00 2007-12-18 07:25:01.638 352 13252.96 633.26 57124.85 88888.00 2007-12-18 07:25:02.638 352 13252.83 633.51 57124.60 88888.00 2007-12-18 07:25:03.638 352 13253.08 633.14 57125.21 88888.00 2007-12-18 07:25:04.638 352 13252.96 633.14 57125.58 88888.00 2007-12-18 07:25:05.638 352 13253.08 633.14 57125.21 88888.00 2007-12-18 07:25:06.638 352 13252.96 633.88 57124.60 88888.00 2007-12-18 07:25:07.638 352 13253.73 633.64 57125.21 88888.00 2007-12-18 07:25:08.638 352 13253.73 633.14 57125.58 88888.00 2007-12-18 07:25:09.638 352 13254.12 633.02 57125.46 88888.00 2007-12-18 07:25:10.638 352 13253.60 633.51 57125.46 88888.00 2007-12-18 07:25:11.638 352 13254.25 633.02 57125.46 88888.00 2007-12-18 07:25:12.638 352 13254.25 632.89 57125.82 88888.00 2007-12-18 07:25:13.638 352 13254.12 633.51 57125.70 88888.00 2007-12-18 07:25:14.638 352 13254.25 633.14 57125.82 88888.00 2007-12-18 07:25:15.638 352 13254.12 633.02 57125.46 88888.00 2007-12-18 07:25:16.638 352 13253.86 633.51 57125.70 88888.00 2007-12-18 07:25:17.638 352 13254.25 633.14 57125.82 88888.00 2007-12-18 07:25:18.638 352 13254.51 633.02 57125.09 88888.00 2007-12-18 07:25:19.638 352 13255.42 632.89 57126.80 88888.00 2007-12-18 07:25:20.638 352 13254.77 633.02 57125.95 88888.00 2007-12-18 07:25:21.638 352 13254.51 633.14 57126.19 88888.00 2007-12-18 07:25:22.638 352 13254.51 632.40 57126.07 88888.00 2007-12-18 07:25:23.638 352 13254.64 633.39 57125.82 88888.00 2007-12-18 07:25:24.638 352 13254.38 632.65 57126.07 88888.00 2007-12-18 07:25:25.638 352 13254.25 632.52 57126.19 88888.00 2007-12-18 07:25:26.638 352 13254.12 632.03 57125.95 88888.00 2007-12-18 07:25:27.638 352 13254.51 632.52 57126.80 88888.00 2007-12-18 07:25:28.638 352 13254.12 632.40 57126.68 88888.00 2007-12-18 07:25:29.638 352 13253.34 632.27 57126.56 88888.00 2007-12-18 07:25:30.638 352 13253.73 632.77 57125.70 88888.00 2007-12-18 07:25:31.638 352 13254.25 632.52 57125.95 88888.00 2007-12-18 07:25:32.638 352 13254.51 632.40 57125.70 88888.00 2007-12-18 07:25:33.638 352 13253.34 632.52 57126.93 88888.00 2007-12-18 07:25:34.638 352 13253.99 632.40 57126.44 88888.00 2007-12-18 07:25:35.638 352 13252.70 632.03 57126.31 88888.00 2007-12-18 07:25:36.638 352 13253.21 632.27 57125.58 88888.00 2007-12-18 07:25:37.638 352 13253.34 632.27 57125.58 88888.00 2007-12-18 07:25:38.638 352 13253.34 632.77 57126.56 88888.00 2007-12-18 07:25:39.638 352 13252.43 632.03 57126.07 88888.00 2007-12-18 07:25:40.638 352 13252.43 632.52 57125.70 88888.00 2007-12-18 07:25:41.638 352 13252.17 631.78 57126.68 88888.00 2007-12-18 07:25:42.638 352 13252.30 631.78 57126.19 88888.00 2007-12-18 07:25:43.638 352 13251.92 632.52 57126.07 88888.00 2007-12-18 07:25:44.638 352 13251.53 632.89 57126.44 88888.00 2007-12-18 07:25:45.638 352 13251.53 631.78 57126.07 88888.00 2007-12-18 07:25:46.638 352 13251.53 632.27 57125.95 88888.00 2007-12-18 07:25:47.638 352 13251.66 632.03 57126.07 88888.00 2007-12-18 07:25:48.638 352 13251.27 632.15 57125.82 88888.00 2007-12-18 07:25:49.638 352 13251.66 631.90 57125.46 88888.00 2007-12-18 07:25:50.638 352 13251.53 632.65 57125.58 88888.00 2007-12-18 07:25:51.638 352 13251.27 632.03 57125.82 88888.00 2007-12-18 07:25:52.638 352 13250.88 631.78 57126.07 88888.00 2007-12-18 07:25:53.638 352 13251.27 631.78 57125.09 88888.00 2007-12-18 07:25:54.638 352 13250.88 632.03 57125.46 88888.00 2007-12-18 07:25:55.638 352 13250.23 631.53 57124.73 88888.00 2007-12-18 07:25:56.638 352 13250.75 631.65 57125.34 88888.00 2007-12-18 07:25:57.638 352 13250.75 632.27 57125.34 88888.00 2007-12-18 07:25:58.638 352 13250.62 631.65 57124.97 88888.00 2007-12-18 07:25:59.638 352 13249.71 631.53 57124.60 88888.00 2007-12-18 07:26:00.638 352 13249.71 631.65 57125.09 88888.00 2007-12-18 07:26:01.638 352 13249.58 631.28 57124.36 88888.00 2007-12-18 07:26:02.638 352 13249.58 631.28 57125.82 88888.00 2007-12-18 07:26:03.638 352 13249.58 631.28 57124.60 88888.00 2007-12-18 07:26:04.638 352 13249.84 631.28 57125.21 88888.00 2007-12-18 07:26:05.638 352 13249.19 630.79 57124.23 88888.00 2007-12-18 07:26:06.638 352 13248.93 631.04 57124.85 88888.00 2007-12-18 07:26:07.638 352 13249.45 631.16 57124.73 88888.00 2007-12-18 07:26:08.638 352 13249.45 631.28 57123.99 88888.00 2007-12-18 07:26:09.638 352 13249.19 630.91 57124.36 88888.00 2007-12-18 07:26:10.638 352 13249.45 630.79 57123.87 88888.00 2007-12-18 07:26:11.638 352 13249.19 630.79 57124.48 88888.00 2007-12-18 07:26:12.638 352 13248.67 630.91 57124.23 88888.00 2007-12-18 07:26:13.638 352 13247.89 630.54 57123.99 88888.00 2007-12-18 07:26:14.638 352 13248.02 630.54 57124.23 88888.00 2007-12-18 07:26:15.638 352 13248.15 630.66 57123.26 88888.00 2007-12-18 07:26:16.638 352 13247.37 630.66 57123.62 88888.00 2007-12-18 07:26:17.638 352 13247.89 630.66 57123.14 88888.00 2007-12-18 07:26:18.638 352 13247.24 630.54 57122.52 88888.00 2007-12-18 07:26:19.638 352 13247.76 630.66 57122.77 88888.00 2007-12-18 07:26:20.638 352 13246.98 630.42 57122.89 88888.00 2007-12-18 07:26:21.638 352 13246.33 630.29 57123.01 88888.00 2007-12-18 07:26:22.638 352 13246.46 630.04 57123.14 88888.00 2007-12-18 07:26:23.638 352 13246.33 629.80 57122.64 88888.00 2007-12-18 07:26:24.638 352 13245.81 630.17 57122.64 88888.00 2007-12-18 07:26:25.638 352 13245.68 629.67 57122.28 88888.00 2007-12-18 07:26:26.638 352 13245.55 630.04 57122.16 88888.00 2007-12-18 07:26:27.638 352 13244.90 629.67 57121.67 88888.00 2007-12-18 07:26:28.638 352 13244.51 630.17 57121.67 88888.00 2007-12-18 07:26:29.638 352 13245.16 629.80 57121.30 88888.00 2007-12-18 07:26:30.638 352 13244.38 629.18 57121.79 88888.00 2007-12-18 07:26:31.638 352 13244.51 630.04 57121.18 88888.00 2007-12-18 07:26:32.638 352 13244.64 629.30 57121.18 88888.00 2007-12-18 07:26:33.638 352 13244.25 629.92 57121.79 88888.00 2007-12-18 07:26:34.638 352 13243.99 629.43 57121.55 88888.00 2007-12-18 07:26:35.638 352 13243.73 629.67 57120.57 88888.00 2007-12-18 07:26:36.638 352 13243.08 629.05 57120.69 88888.00 2007-12-18 07:26:37.638 352 13243.60 629.92 57120.57 88888.00 2007-12-18 07:26:38.638 352 13242.95 629.18 57121.06 88888.00 2007-12-18 07:26:39.638 352 13242.82 629.55 57121.06 88888.00 2007-12-18 07:26:40.638 352 13242.17 628.56 57120.57 88888.00 2007-12-18 07:26:41.638 352 13242.82 629.05 57120.32 88888.00 2007-12-18 07:26:42.638 352 13242.82 628.31 57120.32 88888.00 2007-12-18 07:26:43.638 352 13242.04 629.05 57119.59 88888.00 2007-12-18 07:26:44.638 352 13242.04 628.68 57119.96 88888.00 2007-12-18 07:26:45.638 352 13242.17 629.30 57119.59 88888.00 2007-12-18 07:26:46.638 352 13241.26 628.56 57119.34 88888.00 2007-12-18 07:26:47.638 352 13241.39 628.31 57119.71 88888.00 2007-12-18 07:26:48.638 352 13241.13 628.31 57118.86 88888.00 2007-12-18 07:26:49.638 352 13240.74 628.56 57119.47 88888.00 2007-12-18 07:26:50.638 352 13241.13 628.19 57119.34 88888.00 2007-12-18 07:26:51.638 352 13241.26 628.81 57118.73 88888.00 2007-12-18 07:26:52.638 352 13240.87 628.06 57118.73 88888.00 2007-12-18 07:26:53.638 352 13240.48 627.44 57118.73 88888.00 2007-12-18 07:26:54.638 352 13239.57 628.06 57117.51 88888.00 2007-12-18 07:26:55.638 352 13239.96 628.31 57118.12 88888.00 2007-12-18 07:26:56.638 352 13239.31 628.56 57118.73 88888.00 2007-12-18 07:26:57.638 352 13239.57 627.94 57118.86 88888.00 2007-12-18 07:26:58.638 352 13238.40 627.57 57118.00 88888.00 2007-12-18 07:26:59.638 352 13238.79 627.57 57118.49 88888.00 2007-12-18 07:27:00.638 352 13238.79 627.81 57117.88 88888.00 2007-12-18 07:27:01.638 352 13239.18 628.06 57117.27 88888.00 2007-12-18 07:27:02.638 352 13238.79 627.81 57117.14 88888.00 2007-12-18 07:27:03.638 352 13238.14 627.32 57116.90 88888.00 2007-12-18 07:27:04.638 352 13238.27 627.32 57117.27 88888.00 2007-12-18 07:27:05.638 352 13238.27 627.57 57116.78 88888.00 2007-12-18 07:27:06.638 352 13237.75 627.57 57116.66 88888.00 2007-12-18 07:27:07.638 352 13237.75 627.32 57117.14 88888.00 2007-12-18 07:27:08.638 352 13237.49 627.44 57116.78 88888.00 2007-12-18 07:27:09.638 352 13237.36 626.95 57116.53 88888.00 2007-12-18 07:27:10.638 352 13236.97 626.95 57116.41 88888.00 2007-12-18 07:27:11.638 352 13236.71 628.43 57116.41 88888.00 2007-12-18 07:27:12.638 352 13236.19 627.20 57115.55 88888.00 2007-12-18 07:27:13.638 352 13236.58 626.82 57116.29 88888.00 2007-12-18 07:27:14.638 352 13236.45 627.94 57115.80 88888.00 2007-12-18 07:27:15.638 352 13236.58 627.44 57116.17 88888.00 2007-12-18 07:27:16.638 352 13236.32 626.82 57115.68 88888.00 2007-12-18 07:27:17.638 352 13235.93 627.57 57115.19 88888.00 2007-12-18 07:27:18.638 352 13236.32 626.95 57115.19 88888.00 2007-12-18 07:27:19.638 352 13236.19 627.07 57114.70 88888.00 2007-12-18 07:27:20.638 352 13236.32 626.82 57114.95 88888.00 2007-12-18 07:27:21.638 352 13235.93 626.82 57114.70 88888.00 2007-12-18 07:27:22.638 352 13235.02 626.58 57114.58 88888.00 2007-12-18 07:27:23.638 352 13235.67 627.07 57114.33 88888.00 2007-12-18 07:27:24.638 352 13235.02 626.70 57114.70 88888.00 2007-12-18 07:27:25.638 352 13235.54 626.58 57115.07 88888.00 2007-12-18 07:27:26.638 352 13234.63 626.58 57113.84 88888.00 2007-12-18 07:27:27.638 352 13233.73 626.08 57114.45 88888.00 2007-12-18 07:27:28.638 352 13233.86 626.58 57113.96 88888.00 2007-12-18 07:27:29.638 352 13234.38 626.70 57114.45 88888.00 2007-12-18 07:27:30.638 352 13234.25 626.33 57113.72 88888.00 2007-12-18 07:27:31.638 352 13234.25 626.33 57113.84 88888.00 2007-12-18 07:27:32.638 352 13233.60 625.96 57113.36 88888.00 2007-12-18 07:27:33.638 352 13233.34 625.59 57112.62 88888.00 2007-12-18 07:27:34.638 352 13233.86 625.96 57112.99 88888.00 2007-12-18 07:27:35.638 352 13233.99 625.83 57113.36 88888.00 2007-12-18 07:27:36.638 352 13233.47 626.20 57112.62 88888.00 2007-12-18 07:27:37.638 352 13233.47 625.46 57112.38 88888.00 2007-12-18 07:27:38.638 352 13233.60 626.08 57112.50 88888.00 2007-12-18 07:27:39.638 352 13233.08 626.08 57112.86 88888.00 2007-12-18 07:27:40.638 352 13233.08 625.83 57112.01 88888.00 2007-12-18 07:27:41.638 352 13233.60 625.71 57112.38 88888.00 2007-12-18 07:27:42.638 352 13233.60 625.21 57112.01 88888.00 2007-12-18 07:27:43.638 352 13232.95 625.96 57111.64 88888.00 2007-12-18 07:27:44.638 352 13233.34 626.20 57111.89 88888.00 2007-12-18 07:27:45.638 352 13232.17 626.33 57112.01 88888.00 2007-12-18 07:27:46.638 352 13233.34 625.71 57111.52 88888.00 2007-12-18 07:27:47.638 352 13232.43 626.08 57111.40 88888.00 2007-12-18 07:27:48.638 352 13232.95 626.08 57112.01 88888.00 2007-12-18 07:27:49.638 352 13232.43 626.08 57111.03 88888.00 2007-12-18 07:27:50.638 352 13232.43 626.20 57111.64 88888.00 2007-12-18 07:27:51.638 352 13232.69 625.59 57111.40 88888.00 2007-12-18 07:27:52.638 352 13232.17 625.46 57111.03 88888.00 2007-12-18 07:27:53.638 352 13232.69 625.83 57110.54 88888.00 2007-12-18 07:27:54.638 352 13232.69 625.59 57111.28 88888.00 2007-12-18 07:27:55.638 352 13232.30 625.09 57110.79 88888.00 2007-12-18 07:27:56.638 352 13233.08 625.59 57110.30 88888.00 2007-12-18 07:27:57.638 352 13232.69 625.96 57111.40 88888.00 2007-12-18 07:27:58.638 352 13232.56 625.71 57111.15 88888.00 2007-12-18 07:27:59.638 352 13232.56 625.34 57111.28 88888.00 2007-12-18 07:28:00.638 352 13232.56 625.83 57111.28 88888.00 2007-12-18 07:28:01.638 352 13233.47 625.59 57110.54 88888.00 2007-12-18 07:28:02.638 352 13233.21 626.20 57111.03 88888.00 2007-12-18 07:28:03.638 352 13233.08 625.96 57110.42 88888.00 2007-12-18 07:28:04.638 352 13233.34 626.08 57110.79 88888.00 2007-12-18 07:28:05.638 352 13233.47 626.45 57110.18 88888.00 2007-12-18 07:28:06.638 352 13234.12 625.09 57110.91 88888.00 2007-12-18 07:28:07.638 352 13233.60 625.46 57111.03 88888.00 2007-12-18 07:28:08.638 352 13233.99 625.71 57110.79 88888.00 2007-12-18 07:28:09.638 352 13233.86 625.46 57110.79 88888.00 2007-12-18 07:28:10.638 352 13233.21 626.20 57110.79 88888.00 2007-12-18 07:28:11.638 352 13234.12 625.34 57110.05 88888.00 2007-12-18 07:28:12.638 352 13233.86 625.71 57111.03 88888.00 2007-12-18 07:28:13.638 352 13234.25 625.71 57110.42 88888.00 2007-12-18 07:28:14.638 352 13234.76 625.46 57111.40 88888.00 2007-12-18 07:28:15.638 352 13234.63 625.71 57110.91 88888.00 2007-12-18 07:28:16.638 352 13234.38 624.97 57110.30 88888.00 2007-12-18 07:28:17.638 352 13235.41 624.97 57110.54 88888.00 2007-12-18 07:28:18.638 352 13234.76 625.59 57111.40 88888.00 2007-12-18 07:28:19.638 352 13234.89 625.34 57110.66 88888.00 2007-12-18 07:28:20.638 352 13235.67 625.09 57110.91 88888.00 2007-12-18 07:28:21.638 352 13235.41 625.59 57110.79 88888.00 2007-12-18 07:28:22.638 352 13235.80 624.97 57110.54 88888.00 2007-12-18 07:28:23.638 352 13235.80 625.96 57110.66 88888.00 2007-12-18 07:28:24.638 352 13235.54 625.46 57110.79 88888.00 2007-12-18 07:28:25.638 352 13236.32 625.34 57111.28 88888.00 2007-12-18 07:28:26.638 352 13236.06 625.71 57110.91 88888.00 2007-12-18 07:28:27.638 352 13235.93 625.71 57110.91 88888.00 2007-12-18 07:28:28.638 352 13237.10 625.34 57111.15 88888.00 2007-12-18 07:28:29.638 352 13236.84 624.84 57111.03 88888.00 2007-12-18 07:28:30.638 352 13237.23 625.09 57111.64 88888.00 2007-12-18 07:28:31.638 352 13236.71 625.59 57112.01 88888.00 2007-12-18 07:28:32.638 352 13237.23 625.34 57111.28 88888.00 2007-12-18 07:28:33.638 352 13237.49 625.21 57111.15 88888.00 2007-12-18 07:28:34.638 352 13237.10 625.34 57111.64 88888.00 2007-12-18 07:28:35.638 352 13237.36 624.59 57111.89 88888.00 2007-12-18 07:28:36.638 352 13237.49 625.21 57111.77 88888.00 2007-12-18 07:28:37.638 352 13236.32 625.59 57111.89 88888.00 2007-12-18 07:28:38.638 352 13236.19 624.84 57111.64 88888.00 2007-12-18 07:28:39.638 352 13236.45 625.09 57111.89 88888.00 2007-12-18 07:28:40.638 352 13237.49 625.59 57111.40 88888.00 2007-12-18 07:28:41.638 352 13236.71 624.84 57112.25 88888.00 2007-12-18 07:28:42.638 352 13237.10 624.59 57111.89 88888.00 2007-12-18 07:28:43.638 352 13236.32 624.72 57112.25 88888.00 2007-12-18 07:28:44.638 352 13237.10 624.59 57113.23 88888.00 2007-12-18 07:28:45.638 352 13237.62 624.72 57111.89 88888.00 2007-12-18 07:28:46.638 352 13236.71 625.21 57112.74 88888.00 2007-12-18 07:28:47.638 352 13237.75 625.21 57112.38 88888.00 2007-12-18 07:28:48.638 352 13236.45 624.47 57112.86 88888.00 2007-12-18 07:28:49.638 352 13236.58 625.09 57112.38 88888.00 2007-12-18 07:28:50.638 352 13236.19 624.72 57112.25 88888.00 2007-12-18 07:28:51.638 352 13236.71 624.72 57112.25 88888.00 2007-12-18 07:28:52.638 352 13236.58 624.84 57112.25 88888.00 2007-12-18 07:28:53.638 352 13237.23 624.10 57112.01 88888.00 2007-12-18 07:28:54.638 352 13236.32 624.47 57112.38 88888.00 2007-12-18 07:28:55.638 352 13237.10 624.84 57112.01 88888.00 2007-12-18 07:28:56.638 352 13236.06 624.10 57112.38 88888.00 2007-12-18 07:28:57.638 352 13236.84 624.47 57112.25 88888.00 2007-12-18 07:28:58.638 352 13235.80 624.59 57112.50 88888.00 2007-12-18 07:28:59.638 352 13235.93 624.72 57112.25 88888.00 2007-12-18 07:29:00.638 352 13235.67 624.47 57112.13 88888.00 2007-12-18 07:29:01.638 352 13235.93 624.59 57112.25 88888.00 2007-12-18 07:29:02.638 352 13236.45 624.97 57112.74 88888.00 2007-12-18 07:29:03.638 352 13236.06 623.23 57112.38 88888.00 2007-12-18 07:29:04.638 352 13235.28 624.10 57112.74 88888.00 2007-12-18 07:29:05.638 352 13235.15 624.84 57112.25 88888.00 2007-12-18 07:29:06.638 352 13236.19 624.47 57112.38 88888.00 2007-12-18 07:29:07.638 352 13235.67 624.22 57112.25 88888.00 2007-12-18 07:29:08.638 352 13235.02 623.85 57111.89 88888.00 2007-12-18 07:29:09.638 352 13236.19 624.59 57112.25 88888.00 2007-12-18 07:29:10.638 352 13235.15 623.73 57112.74 88888.00 2007-12-18 07:29:11.638 352 13235.41 624.47 57112.38 88888.00 2007-12-18 07:29:12.638 352 13235.67 623.85 57112.99 88888.00 2007-12-18 07:29:13.638 352 13235.41 623.85 57112.74 88888.00 2007-12-18 07:29:14.638 352 13235.02 623.73 57112.50 88888.00 2007-12-18 07:29:15.638 352 13235.02 623.48 57112.25 88888.00 2007-12-18 07:29:16.638 352 13234.25 623.73 57112.50 88888.00 2007-12-18 07:29:17.638 352 13234.50 623.73 57112.50 88888.00 2007-12-18 07:29:18.638 352 13234.38 623.11 57111.64 88888.00 2007-12-18 07:29:19.638 352 13234.50 623.23 57112.13 88888.00 2007-12-18 07:29:20.638 352 13234.38 623.36 57112.62 88888.00 2007-12-18 07:29:21.638 352 13234.50 623.36 57112.13 88888.00 2007-12-18 07:29:22.638 352 13233.99 622.98 57111.89 88888.00 2007-12-18 07:29:23.638 352 13234.25 623.48 57111.89 88888.00 2007-12-18 07:29:24.638 352 13233.60 622.98 57111.77 88888.00 2007-12-18 07:29:25.638 352 13234.25 623.11 57112.25 88888.00 2007-12-18 07:29:26.638 352 13233.73 623.36 57111.89 88888.00 2007-12-18 07:29:27.638 352 13233.34 623.11 57112.25 88888.00 2007-12-18 07:29:28.638 352 13233.08 622.98 57111.52 88888.00 2007-12-18 07:29:29.638 352 13233.73 622.98 57111.77 88888.00 2007-12-18 07:29:30.638 352 13233.21 622.98 57112.38 88888.00 2007-12-18 07:29:31.638 352 13233.60 622.61 57111.64 88888.00 2007-12-18 07:29:32.638 352 13233.34 622.61 57112.25 88888.00 2007-12-18 07:29:33.638 352 13232.82 622.74 57111.89 88888.00 2007-12-18 07:29:34.638 352 13233.21 622.86 57111.89 88888.00 2007-12-18 07:29:35.638 352 13231.39 622.61 57111.64 88888.00 2007-12-18 07:29:36.638 352 13232.43 621.99 57110.91 88888.00 2007-12-18 07:29:37.638 352 13232.17 622.61 57111.40 88888.00 2007-12-18 07:29:38.638 352 13233.21 622.61 57111.28 88888.00 2007-12-18 07:29:39.638 352 13232.95 622.24 57110.79 88888.00 2007-12-18 07:29:40.638 352 13232.56 621.99 57111.15 88888.00 2007-12-18 07:29:41.638 352 13232.17 621.99 57110.66 88888.00 2007-12-18 07:29:42.638 352 13232.17 621.62 57110.66 88888.00 2007-12-18 07:29:43.638 352 13232.43 621.62 57111.89 88888.00 2007-12-18 07:29:44.638 352 13231.91 621.75 57111.15 88888.00 2007-12-18 07:29:45.638 352 13231.39 621.13 57111.28 88888.00 2007-12-18 07:29:46.638 352 13232.04 621.75 57111.28 88888.00 2007-12-18 07:29:47.638 352 13231.39 621.99 57111.15 88888.00 2007-12-18 07:29:48.638 352 13231.78 620.63 57110.30 88888.00 2007-12-18 07:29:49.638 352 13231.52 621.25 57110.66 88888.00 2007-12-18 07:29:50.638 352 13231.39 621.25 57110.66 88888.00 2007-12-18 07:29:51.638 352 13231.13 621.00 57111.03 88888.00 2007-12-18 07:29:52.638 352 13231.00 620.76 57110.66 88888.00 2007-12-18 07:29:53.638 352 13230.74 621.13 57110.79 88888.00 2007-12-18 07:29:54.638 352 13231.00 620.63 57109.93 88888.00 2007-12-18 07:29:55.638 352 13230.35 620.51 57110.05 88888.00 2007-12-18 07:29:56.638 352 13230.74 620.63 57109.93 88888.00 2007-12-18 07:29:57.638 352 13230.61 620.76 57110.30 88888.00 2007-12-18 07:29:58.638 352 13230.61 620.76 57109.44 88888.00 2007-12-18 07:29:59.638 352 13230.48 620.51 57110.30 88888.00 2007-12-18 07:30:00.638 352 13230.74 620.76 57110.42 88888.00 2007-12-18 07:30:01.638 352 13230.61 620.88 57109.81 88888.00 2007-12-18 07:30:02.638 352 13230.48 620.63 57111.15 88888.00 2007-12-18 07:30:03.638 352 13230.09 620.38 57109.69 88888.00 2007-12-18 07:30:04.638 352 13231.13 620.38 57109.93 88888.00 2007-12-18 07:30:05.638 352 13231.13 620.26 57110.30 88888.00 2007-12-18 07:30:06.638 352 13230.61 620.14 57110.91 88888.00 2007-12-18 07:30:07.638 352 13230.48 620.38 57109.69 88888.00 2007-12-18 07:30:08.638 352 13230.35 620.14 57109.93 88888.00 2007-12-18 07:30:09.638 352 13229.57 620.88 57110.18 88888.00 2007-12-18 07:30:10.638 352 13230.22 620.01 57109.93 88888.00 2007-12-18 07:30:11.638 352 13230.09 620.51 57110.18 88888.00 2007-12-18 07:30:12.638 352 13230.48 620.51 57110.05 88888.00 2007-12-18 07:30:13.638 352 13230.09 619.76 57110.05 88888.00 2007-12-18 07:30:14.638 352 13229.70 620.51 57109.81 88888.00 2007-12-18 07:30:15.638 352 13230.74 620.38 57109.93 88888.00 2007-12-18 07:30:16.638 352 13229.83 620.14 57110.30 88888.00 2007-12-18 07:30:17.638 352 13230.22 620.14 57110.05 88888.00 2007-12-18 07:30:18.638 352 13229.96 620.14 57109.69 88888.00 2007-12-18 07:30:19.638 352 13230.22 620.51 57109.93 88888.00 2007-12-18 07:30:20.638 352 13230.09 620.38 57109.81 88888.00 2007-12-18 07:30:21.638 352 13230.22 620.01 57110.18 88888.00 2007-12-18 07:30:22.638 352 13229.83 620.01 57109.07 88888.00 2007-12-18 07:30:23.638 352 13229.57 620.14 57109.56 88888.00 2007-12-18 07:30:24.638 352 13229.57 619.39 57110.05 88888.00 2007-12-18 07:30:25.638 352 13229.83 620.14 57109.93 88888.00 2007-12-18 07:30:26.638 352 13229.05 620.14 57109.81 88888.00 2007-12-18 07:30:27.638 352 13229.57 619.52 57109.81 88888.00 2007-12-18 07:30:28.638 352 13228.79 619.52 57109.20 88888.00 2007-12-18 07:30:29.638 352 13229.18 619.89 57109.93 88888.00 2007-12-18 07:30:30.638 352 13229.31 620.63 57109.69 88888.00 2007-12-18 07:30:31.638 352 13229.44 619.52 57110.18 88888.00 2007-12-18 07:30:32.638 352 13228.66 620.26 57110.18 88888.00 2007-12-18 07:30:33.638 352 13228.92 620.14 57109.32 88888.00 2007-12-18 07:30:34.638 352 13229.18 619.39 57109.93 88888.00 2007-12-18 07:30:35.638 352 13229.31 619.52 57109.69 88888.00 2007-12-18 07:30:36.638 352 13229.31 619.27 57110.05 88888.00 2007-12-18 07:30:37.638 352 13229.18 619.64 57110.05 88888.00 2007-12-18 07:30:38.638 352 13229.31 619.15 57109.93 88888.00 2007-12-18 07:30:39.638 352 13229.18 619.52 57109.69 88888.00 2007-12-18 07:30:40.638 352 13229.57 620.26 57110.30 88888.00 2007-12-18 07:30:41.638 352 13229.57 619.89 57110.42 88888.00 2007-12-18 07:30:42.638 352 13229.05 619.89 57109.93 88888.00 2007-12-18 07:30:43.638 352 13229.18 619.52 57109.93 88888.00 2007-12-18 07:30:44.638 352 13229.31 619.76 57109.93 88888.00 2007-12-18 07:30:45.638 352 13229.18 619.39 57110.54 88888.00 2007-12-18 07:30:46.638 352 13229.57 619.52 57110.18 88888.00 2007-12-18 07:30:47.638 352 13229.70 619.76 57110.42 88888.00 2007-12-18 07:30:48.638 352 13230.22 619.76 57110.30 88888.00 2007-12-18 07:30:49.638 352 13229.18 619.39 57110.05 88888.00 2007-12-18 07:30:50.638 352 13229.44 620.01 57109.56 88888.00 2007-12-18 07:30:51.638 352 13229.18 619.02 57110.30 88888.00 2007-12-18 07:30:52.638 352 13229.96 619.64 57110.54 88888.00 2007-12-18 07:30:53.638 352 13229.57 618.28 57110.30 88888.00 2007-12-18 07:30:54.638 352 13229.96 618.77 57110.42 88888.00 2007-12-18 07:30:55.638 352 13229.57 619.15 57110.05 88888.00 2007-12-18 07:30:56.638 352 13229.57 619.27 57110.18 88888.00 2007-12-18 07:30:57.638 352 13230.22 619.52 57110.79 88888.00 2007-12-18 07:30:58.638 352 13230.74 619.02 57110.54 88888.00 2007-12-18 07:30:59.638 352 13229.44 619.15 57111.15 88888.00 2007-12-18 07:31:00.638 352 13230.22 619.52 57110.79 88888.00 2007-12-18 07:31:01.638 352 13230.61 619.64 57111.15 88888.00 2007-12-18 07:31:02.638 352 13230.35 619.89 57110.54 88888.00 2007-12-18 07:31:03.638 352 13230.87 619.76 57111.52 88888.00 2007-12-18 07:31:04.638 352 13230.74 618.90 57110.30 88888.00 2007-12-18 07:31:05.638 352 13230.74 619.76 57110.91 88888.00 2007-12-18 07:31:06.638 352 13231.26 619.39 57110.91 88888.00 2007-12-18 07:31:07.638 352 13230.48 619.89 57111.52 88888.00 2007-12-18 07:31:08.638 352 13231.13 619.76 57111.28 88888.00 2007-12-18 07:31:09.638 352 13231.00 619.52 57111.52 88888.00 2007-12-18 07:31:10.638 352 13230.87 619.27 57111.64 88888.00 2007-12-18 07:31:11.638 352 13230.87 619.89 57111.64 88888.00 2007-12-18 07:31:12.638 352 13231.39 620.01 57111.77 88888.00 2007-12-18 07:31:13.638 352 13231.39 619.27 57111.28 88888.00 2007-12-18 07:31:14.638 352 13231.13 619.89 57112.25 88888.00 2007-12-18 07:31:15.638 352 13231.52 619.64 57112.25 88888.00 2007-12-18 07:31:16.638 352 13231.26 619.89 57111.40 88888.00 2007-12-18 07:31:17.638 352 13231.26 619.76 57111.77 88888.00 2007-12-18 07:31:18.638 352 13231.65 619.27 57111.77 88888.00 2007-12-18 07:31:19.638 352 13232.30 620.51 57112.62 88888.00 2007-12-18 07:31:20.638 352 13231.52 619.64 57112.25 88888.00 2007-12-18 07:31:21.638 352 13232.04 620.38 57112.13 88888.00 2007-12-18 07:31:22.638 352 13232.43 620.26 57112.25 88888.00 2007-12-18 07:31:23.638 352 13232.56 620.38 57113.11 88888.00 2007-12-18 07:31:24.638 352 13232.04 620.51 57113.84 88888.00 2007-12-18 07:31:25.638 352 13232.17 620.26 57112.86 88888.00 2007-12-18 07:31:26.638 352 13232.69 620.01 57112.99 88888.00 2007-12-18 07:31:27.638 352 13232.95 620.76 57113.23 88888.00 2007-12-18 07:31:28.638 352 13232.69 620.88 57113.48 88888.00 2007-12-18 07:31:29.638 352 13232.95 620.63 57113.60 88888.00 2007-12-18 07:31:30.638 352 13233.21 620.76 57113.84 88888.00 2007-12-18 07:31:31.638 352 13233.21 621.00 57114.09 88888.00 2007-12-18 07:31:32.638 352 13233.99 621.50 57114.09 88888.00 2007-12-18 07:31:33.638 352 13233.60 621.00 57114.21 88888.00 2007-12-18 07:31:34.638 352 13233.47 621.62 57113.96 88888.00 2007-12-18 07:31:35.638 352 13234.38 620.88 57114.82 88888.00 2007-12-18 07:31:36.638 352 13233.60 620.76 57114.82 88888.00 2007-12-18 07:31:37.638 352 13234.38 621.75 57114.58 88888.00 2007-12-18 07:31:38.638 352 13234.63 621.13 57115.31 88888.00 2007-12-18 07:31:39.638 352 13234.76 621.37 57115.19 88888.00 2007-12-18 07:31:40.638 352 13234.63 621.50 57115.31 88888.00 2007-12-18 07:31:41.638 352 13234.38 621.62 57115.31 88888.00 2007-12-18 07:31:42.638 352 13234.38 621.25 57116.04 88888.00 2007-12-18 07:31:43.638 352 13235.15 621.50 57116.17 88888.00 2007-12-18 07:31:44.638 352 13234.89 621.50 57116.29 88888.00 2007-12-18 07:31:45.638 352 13234.89 621.99 57116.04 88888.00 2007-12-18 07:31:46.638 352 13235.15 621.00 57116.29 88888.00 2007-12-18 07:31:47.638 352 13235.28 622.24 57116.53 88888.00 2007-12-18 07:31:48.638 352 13235.28 621.50 57115.92 88888.00 2007-12-18 07:31:49.637 352 13235.54 621.50 57116.66 88888.00 2007-12-18 07:31:50.637 352 13235.41 621.75 57116.66 88888.00 2007-12-18 07:31:51.637 352 13235.02 621.50 57116.53 88888.00 2007-12-18 07:31:52.637 352 13235.28 622.12 57116.78 88888.00 2007-12-18 07:31:53.637 352 13235.02 621.87 57117.51 88888.00 2007-12-18 07:31:54.637 352 13235.02 621.37 57116.78 88888.00 2007-12-18 07:31:55.637 352 13235.54 622.24 57117.27 88888.00 2007-12-18 07:31:56.637 352 13235.41 622.49 57117.27 88888.00 2007-12-18 07:31:57.637 352 13234.89 621.62 57117.51 88888.00 2007-12-18 07:31:58.637 352 13235.41 621.87 57117.02 88888.00 2007-12-18 07:31:59.637 352 13234.76 621.99 57117.75 88888.00 2007-12-18 07:32:00.637 352 13235.28 621.99 57117.63 88888.00 2007-12-18 07:32:01.637 352 13235.02 621.50 57117.63 88888.00 2007-12-18 07:32:02.637 352 13235.15 621.50 57117.63 88888.00 2007-12-18 07:32:03.637 352 13235.93 621.62 57118.25 88888.00 2007-12-18 07:32:04.637 352 13235.80 621.87 57118.25 88888.00 2007-12-18 07:32:05.637 352 13236.19 621.62 57117.63 88888.00 2007-12-18 07:32:06.637 352 13236.19 621.62 57118.37 88888.00 2007-12-18 07:32:07.637 352 13235.54 622.12 57118.49 88888.00 2007-12-18 07:32:08.637 352 13235.28 621.62 57117.75 88888.00 2007-12-18 07:32:09.637 352 13235.02 621.75 57118.98 88888.00 2007-12-18 07:32:10.637 352 13235.80 621.13 57119.10 88888.00 2007-12-18 07:32:11.637 352 13235.15 622.24 57118.61 88888.00 2007-12-18 07:32:12.637 352 13235.93 622.24 57118.25 88888.00 2007-12-18 07:32:13.637 352 13236.19 621.50 57119.10 88888.00 2007-12-18 07:32:14.637 352 13235.41 621.62 57119.34 88888.00 2007-12-18 07:32:15.637 352 13235.02 621.87 57118.98 88888.00 2007-12-18 07:32:16.637 352 13235.67 622.37 57119.10 88888.00 2007-12-18 07:32:17.637 352 13235.54 622.24 57118.61 88888.00 2007-12-18 07:32:18.637 352 13234.38 621.87 57118.98 88888.00 2007-12-18 07:32:19.637 352 13235.02 621.75 57119.34 88888.00 2007-12-18 07:32:20.637 352 13235.80 622.12 57119.22 88888.00 2007-12-18 07:32:21.637 352 13235.15 621.50 57119.59 88888.00 2007-12-18 07:32:22.637 352 13235.15 621.87 57119.34 88888.00 2007-12-18 07:32:23.637 352 13235.54 621.87 57119.47 88888.00 2007-12-18 07:32:24.637 352 13236.58 621.50 57120.08 88888.00 2007-12-18 07:32:25.637 352 13235.67 621.75 57120.08 88888.00 2007-12-18 07:32:26.637 352 13235.15 621.75 57119.84 88888.00 2007-12-18 07:32:27.637 352 13234.76 621.37 57119.47 88888.00 2007-12-18 07:32:28.637 352 13235.41 621.75 57119.34 88888.00 2007-12-18 07:32:29.637 352 13235.15 621.62 57119.96 88888.00 2007-12-18 07:32:30.637 352 13236.06 621.50 57119.96 88888.00 2007-12-18 07:32:31.637 352 13235.28 621.87 57120.69 88888.00 2007-12-18 07:32:32.637 352 13235.28 621.87 57120.45 88888.00 2007-12-18 07:32:33.637 352 13235.02 621.99 57120.69 88888.00 2007-12-18 07:32:34.637 352 13235.41 621.62 57120.32 88888.00 2007-12-18 07:32:35.637 352 13234.76 621.75 57120.93 88888.00 2007-12-18 07:32:36.637 352 13234.89 621.87 57121.18 88888.00 2007-12-18 07:32:37.637 352 13235.28 621.37 57120.69 88888.00 2007-12-18 07:32:38.637 352 13235.28 621.62 57120.57 88888.00 2007-12-18 07:32:39.637 352 13235.15 621.75 57120.81 88888.00 2007-12-18 07:32:40.637 352 13235.15 622.12 57121.18 88888.00 2007-12-18 07:32:41.637 352 13234.76 621.99 57121.55 88888.00 2007-12-18 07:32:42.637 352 13235.02 622.24 57120.81 88888.00 2007-12-18 07:32:43.637 352 13235.02 622.12 57121.42 88888.00 2007-12-18 07:32:44.637 352 13235.67 622.37 57121.06 88888.00 2007-12-18 07:32:45.637 352 13234.89 621.99 57121.18 88888.00 2007-12-18 07:32:46.637 352 13234.12 622.37 57121.30 88888.00 2007-12-18 07:32:47.637 352 13235.15 622.74 57121.42 88888.00 2007-12-18 07:32:48.637 352 13234.89 622.49 57121.67 88888.00 2007-12-18 07:32:49.637 352 13235.41 621.99 57122.28 88888.00 2007-12-18 07:32:50.637 352 13234.89 622.12 57121.67 88888.00 2007-12-18 07:32:51.637 352 13234.76 621.87 57122.77 88888.00 2007-12-18 07:32:52.637 352 13235.02 621.87 57121.79 88888.00 2007-12-18 07:32:53.637 352 13234.50 622.86 57121.55 88888.00 2007-12-18 07:32:54.637 352 13234.50 622.61 57122.52 88888.00 2007-12-18 07:32:55.637 352 13234.12 621.75 57122.28 88888.00 2007-12-18 07:32:56.637 352 13234.76 622.24 57122.40 88888.00 2007-12-18 07:32:57.637 352 13234.12 622.12 57122.64 88888.00 2007-12-18 07:32:58.637 352 13234.50 621.99 57122.89 88888.00 2007-12-18 07:32:59.637 352 13234.89 621.50 57122.40 88888.00 2007-12-18 07:33:00.637 352 13234.12 622.24 57122.28 88888.00 2007-12-18 07:33:01.637 352 13234.38 621.99 57122.40 88888.00 2007-12-18 07:33:02.637 352 13234.50 621.99 57122.04 88888.00 2007-12-18 07:33:03.637 352 13234.50 621.87 57122.52 88888.00 2007-12-18 07:33:04.637 352 13234.12 621.62 57122.77 88888.00 2007-12-18 07:33:05.637 352 13234.38 622.37 57122.40 88888.00 2007-12-18 07:33:06.637 352 13234.38 622.24 57123.01 88888.00 2007-12-18 07:33:07.637 352 13234.50 622.49 57122.52 88888.00 2007-12-18 07:33:08.637 352 13234.12 622.12 57123.26 88888.00 2007-12-18 07:33:09.637 352 13233.73 621.99 57123.50 88888.00 2007-12-18 07:33:10.637 352 13234.12 622.74 57123.26 88888.00 2007-12-18 07:33:11.637 352 13233.99 622.74 57123.14 88888.00 2007-12-18 07:33:12.637 352 13234.25 622.49 57123.26 88888.00 2007-12-18 07:33:13.637 352 13234.38 622.86 57123.62 88888.00 2007-12-18 07:33:14.637 352 13234.12 622.86 57123.99 88888.00 2007-12-18 07:33:15.637 352 13234.12 622.86 57123.38 88888.00 2007-12-18 07:33:16.637 352 13234.25 622.74 57123.14 88888.00 2007-12-18 07:33:17.637 352 13234.12 622.98 57123.38 88888.00 2007-12-18 07:33:18.637 352 13234.25 622.61 57123.62 88888.00 2007-12-18 07:33:19.637 352 13233.73 623.23 57123.26 88888.00 2007-12-18 07:33:20.637 352 13234.89 622.61 57123.99 88888.00 2007-12-18 07:33:21.637 352 13234.38 622.86 57124.36 88888.00 2007-12-18 07:33:22.637 352 13234.89 623.23 57123.87 88888.00 2007-12-18 07:33:23.637 352 13234.63 623.48 57124.48 88888.00 2007-12-18 07:33:24.637 352 13234.76 622.74 57123.75 88888.00 2007-12-18 07:33:25.637 352 13234.76 622.86 57124.23 88888.00 2007-12-18 07:33:26.637 352 13233.99 622.37 57124.11 88888.00 2007-12-18 07:33:27.637 352 13233.99 622.61 57123.99 88888.00 2007-12-18 07:33:28.637 352 13234.25 623.36 57124.48 88888.00 2007-12-18 07:33:29.637 352 13234.63 623.36 57124.73 88888.00 2007-12-18 07:33:30.637 352 13234.25 622.98 57123.99 88888.00 2007-12-18 07:33:31.637 352 13235.02 622.74 57124.73 88888.00 2007-12-18 07:33:32.637 352 13234.25 622.61 57124.48 88888.00 2007-12-18 07:33:33.637 352 13234.25 623.11 57124.11 88888.00 2007-12-18 07:33:34.637 352 13233.86 622.61 57124.36 88888.00 2007-12-18 07:33:35.637 352 13233.60 622.61 57124.23 88888.00 2007-12-18 07:33:36.637 352 13234.25 623.23 57125.09 88888.00 2007-12-18 07:33:37.637 352 13234.76 623.73 57125.34 88888.00 2007-12-18 07:33:38.637 352 13234.38 623.36 57125.34 88888.00 2007-12-18 07:33:39.637 352 13234.38 623.36 57125.34 88888.00 2007-12-18 07:33:40.637 352 13234.50 622.86 57125.34 88888.00 2007-12-18 07:33:41.637 352 13234.63 622.86 57125.21 88888.00 2007-12-18 07:33:42.637 352 13234.63 623.23 57124.48 88888.00 2007-12-18 07:33:43.637 352 13234.50 622.86 57125.95 88888.00 2007-12-18 07:33:44.637 352 13234.76 623.48 57125.09 88888.00 2007-12-18 07:33:45.637 352 13234.50 623.48 57125.34 88888.00 2007-12-18 07:33:46.637 352 13234.12 622.98 57125.70 88888.00 2007-12-18 07:33:47.637 352 13234.12 623.60 57126.19 88888.00 2007-12-18 07:33:48.637 352 13234.25 623.60 57125.58 88888.00 2007-12-18 07:33:49.637 352 13234.12 623.73 57125.70 88888.00 2007-12-18 07:33:50.637 352 13234.76 623.48 57125.82 88888.00 2007-12-18 07:33:51.637 352 13233.73 623.23 57126.31 88888.00 2007-12-18 07:33:52.637 352 13234.76 623.23 57125.95 88888.00 2007-12-18 07:33:53.637 352 13234.38 623.48 57125.34 88888.00 2007-12-18 07:33:54.637 352 13235.28 622.98 57125.70 88888.00 2007-12-18 07:33:55.637 352 13234.50 623.73 57125.58 88888.00 2007-12-18 07:33:56.637 352 13234.50 623.98 57126.44 88888.00 2007-12-18 07:33:57.637 352 13234.63 623.73 57126.31 88888.00 2007-12-18 07:33:58.637 352 13234.89 623.98 57126.31 88888.00 2007-12-18 07:33:59.637 352 13234.63 623.48 57125.70 88888.00 2007-12-18 07:34:00.637 352 13234.89 624.10 57126.31 88888.00 2007-12-18 07:34:01.637 352 13234.76 623.73 57126.68 88888.00 2007-12-18 07:34:02.637 352 13235.54 624.22 57126.93 88888.00 2007-12-18 07:34:03.637 352 13235.41 624.72 57126.68 88888.00 2007-12-18 07:34:04.637 352 13235.41 624.59 57126.68 88888.00 2007-12-18 07:34:05.637 352 13235.67 624.10 57126.56 88888.00 2007-12-18 07:34:06.637 352 13235.02 624.22 57127.05 88888.00 2007-12-18 07:34:07.637 352 13235.54 623.85 57126.56 88888.00 2007-12-18 07:34:08.637 352 13234.89 624.35 57127.17 88888.00 2007-12-18 07:34:09.637 352 13235.54 624.10 57127.29 88888.00 2007-12-18 07:34:10.637 352 13235.41 624.10 57127.54 88888.00 2007-12-18 07:34:11.637 352 13235.54 624.10 57127.41 88888.00 2007-12-18 07:34:12.637 352 13236.19 624.59 57128.03 88888.00 2007-12-18 07:34:13.637 352 13236.19 624.22 57128.15 88888.00 2007-12-18 07:34:14.637 352 13236.06 624.47 57127.66 88888.00 2007-12-18 07:34:15.637 352 13236.19 624.59 57128.27 88888.00 2007-12-18 07:34:16.637 352 13236.71 624.35 57128.15 88888.00 2007-12-18 07:34:17.637 352 13236.06 624.47 57128.64 88888.00 2007-12-18 07:34:18.637 352 13235.80 624.97 57128.27 88888.00 2007-12-18 07:34:19.637 352 13235.93 624.72 57128.88 88888.00 2007-12-18 07:34:20.637 352 13235.67 625.34 57128.64 88888.00 2007-12-18 07:34:21.637 352 13236.06 624.97 57128.88 88888.00 2007-12-18 07:34:22.637 352 13236.19 624.72 57129.00 88888.00 2007-12-18 07:34:23.637 352 13236.06 624.97 57128.76 88888.00 2007-12-18 07:34:24.637 352 13235.67 624.84 57129.74 88888.00 2007-12-18 07:34:25.637 352 13236.45 625.71 57128.88 88888.00 2007-12-18 07:34:26.637 352 13236.06 624.72 57128.88 88888.00 2007-12-18 07:34:27.637 352 13236.06 625.21 57128.76 88888.00 2007-12-18 07:34:28.637 352 13236.19 625.34 57129.37 88888.00 2007-12-18 07:34:29.637 352 13236.19 626.20 57129.49 88888.00 2007-12-18 07:34:30.637 352 13236.32 625.34 57129.37 88888.00 2007-12-18 07:34:31.637 352 13236.71 625.71 57129.98 88888.00 2007-12-18 07:34:32.637 352 13236.71 625.34 57128.88 88888.00 2007-12-18 07:34:33.637 352 13236.84 626.08 57129.98 88888.00 2007-12-18 07:34:34.637 352 13235.80 625.71 57129.49 88888.00 2007-12-18 07:34:35.637 352 13236.06 625.96 57129.98 88888.00 2007-12-18 07:34:36.637 352 13236.58 625.46 57129.62 88888.00 2007-12-18 07:34:37.637 352 13236.32 625.83 57129.37 88888.00 2007-12-18 07:34:38.637 352 13236.45 626.08 57130.11 88888.00 2007-12-18 07:34:39.637 352 13235.93 625.96 57129.62 88888.00 2007-12-18 07:34:40.637 352 13236.71 626.08 57130.11 88888.00 2007-12-18 07:34:41.637 352 13236.19 626.08 57130.23 88888.00 2007-12-18 07:34:42.637 352 13236.58 626.20 57130.35 88888.00 2007-12-18 07:34:43.637 352 13236.32 626.08 57130.47 88888.00 2007-12-18 07:34:44.637 352 13236.32 626.33 57129.98 88888.00 2007-12-18 07:34:45.637 352 13236.06 626.45 57130.35 88888.00 2007-12-18 07:34:46.637 352 13236.71 626.08 57131.08 88888.00 2007-12-18 07:34:47.637 352 13236.97 626.08 57130.59 88888.00 2007-12-18 07:34:48.637 352 13236.32 626.45 57130.96 88888.00 2007-12-18 07:34:49.637 352 13236.06 626.58 57131.70 88888.00 2007-12-18 07:34:50.637 352 13236.45 626.82 57131.57 88888.00 2007-12-18 07:34:51.637 352 13236.19 626.08 57131.57 88888.00 2007-12-18 07:34:52.637 352 13236.58 625.96 57131.45 88888.00 2007-12-18 07:34:53.637 352 13236.19 626.82 57131.33 88888.00 2007-12-18 07:34:54.637 352 13236.06 626.45 57131.33 88888.00 2007-12-18 07:34:55.637 352 13236.06 626.95 57131.70 88888.00 2007-12-18 07:34:56.637 352 13236.19 626.20 57130.96 88888.00 2007-12-18 07:34:57.637 352 13236.32 626.33 57131.57 88888.00 2007-12-18 07:34:58.637 352 13236.97 626.45 57131.45 88888.00 2007-12-18 07:34:59.637 352 13236.71 626.58 57131.94 88888.00 2007-12-18 07:35:00.637 352 13236.19 626.82 57131.20 88888.00 2007-12-18 07:35:01.637 352 13236.32 626.33 57132.43 88888.00 2007-12-18 07:35:02.637 352 13236.84 626.70 57131.33 88888.00 2007-12-18 07:35:03.637 352 13236.45 626.45 57131.08 88888.00 2007-12-18 07:35:04.637 352 13236.97 627.44 57132.30 88888.00 2007-12-18 07:35:05.637 352 13236.84 626.45 57132.30 88888.00 2007-12-18 07:35:06.637 352 13236.84 626.95 57131.94 88888.00 2007-12-18 07:35:07.637 352 13237.49 627.07 57131.82 88888.00 2007-12-18 07:35:08.637 352 13236.97 626.70 57132.18 88888.00 2007-12-18 07:35:09.637 352 13237.23 626.45 57132.30 88888.00 2007-12-18 07:35:10.637 352 13236.58 626.82 57132.06 88888.00 2007-12-18 07:35:11.637 352 13236.32 627.32 57131.82 88888.00 2007-12-18 07:35:12.637 352 13236.71 627.57 57132.06 88888.00 2007-12-18 07:35:13.637 352 13237.23 626.33 57131.57 88888.00 2007-12-18 07:35:14.637 352 13236.19 626.95 57131.82 88888.00 2007-12-18 07:35:15.637 352 13235.93 626.58 57132.30 88888.00 2007-12-18 07:35:16.637 352 13236.58 627.44 57132.06 88888.00 2007-12-18 07:35:17.637 352 13235.54 627.20 57132.43 88888.00 2007-12-18 07:35:18.637 352 13236.06 626.33 57132.18 88888.00 2007-12-18 07:35:19.637 352 13236.32 627.20 57132.55 88888.00 2007-12-18 07:35:20.637 352 13236.32 627.20 57132.67 88888.00 2007-12-18 07:35:21.637 352 13236.32 627.07 57132.18 88888.00 2007-12-18 07:35:22.637 352 13236.06 627.32 57132.30 88888.00 2007-12-18 07:35:23.637 352 13236.19 627.32 57132.55 88888.00 2007-12-18 07:35:24.637 352 13236.32 627.81 57132.30 88888.00 2007-12-18 07:35:25.637 352 13236.71 627.07 57132.30 88888.00 2007-12-18 07:35:26.637 352 13236.19 627.20 57132.43 88888.00 2007-12-18 07:35:27.637 352 13235.54 627.69 57132.43 88888.00 2007-12-18 07:35:28.637 352 13236.97 626.58 57132.79 88888.00 2007-12-18 07:35:29.637 352 13236.32 626.58 57132.55 88888.00 2007-12-18 07:35:30.637 352 13235.15 627.07 57132.30 88888.00 2007-12-18 07:35:31.637 352 13236.19 627.32 57132.55 88888.00 2007-12-18 07:35:32.637 352 13235.93 627.69 57132.30 88888.00 2007-12-18 07:35:33.637 352 13235.93 627.44 57132.06 88888.00 2007-12-18 07:35:34.637 352 13235.67 627.07 57132.79 88888.00 2007-12-18 07:35:35.637 352 13235.93 627.07 57132.18 88888.00 2007-12-18 07:35:36.637 352 13235.80 627.32 57132.79 88888.00 2007-12-18 07:35:37.637 352 13236.06 627.57 57132.79 88888.00 2007-12-18 07:35:38.637 352 13236.45 627.07 57132.18 88888.00 2007-12-18 07:35:39.637 352 13235.80 627.32 57132.30 88888.00 2007-12-18 07:35:40.637 352 13236.06 627.07 57132.30 88888.00 2007-12-18 07:35:41.637 352 13236.19 626.82 57132.79 88888.00 2007-12-18 07:35:42.637 352 13235.80 627.81 57132.43 88888.00 2007-12-18 07:35:43.637 352 13236.19 627.32 57132.43 88888.00 2007-12-18 07:35:44.637 352 13235.28 627.32 57131.70 88888.00 2007-12-18 07:35:45.637 352 13235.93 627.57 57132.18 88888.00 2007-12-18 07:35:46.637 352 13236.19 627.20 57131.94 88888.00 2007-12-18 07:35:47.637 352 13236.19 627.20 57132.18 88888.00 2007-12-18 07:35:48.637 352 13235.93 627.81 57131.82 88888.00 2007-12-18 07:35:49.637 352 13236.71 627.81 57132.55 88888.00 2007-12-18 07:35:50.637 352 13236.71 627.44 57132.06 88888.00 2007-12-18 07:35:51.637 352 13236.84 627.69 57132.55 88888.00 2007-12-18 07:35:52.637 352 13236.45 627.69 57132.18 88888.00 2007-12-18 07:35:53.637 352 13235.93 628.31 57132.67 88888.00 2007-12-18 07:35:54.637 352 13236.71 627.69 57132.55 88888.00 2007-12-18 07:35:55.637 352 13236.19 627.69 57132.18 88888.00 2007-12-18 07:35:56.637 352 13236.32 627.44 57132.43 88888.00 2007-12-18 07:35:57.637 352 13236.19 627.81 57132.92 88888.00 2007-12-18 07:35:58.637 352 13236.58 628.31 57132.43 88888.00 2007-12-18 07:35:59.637 352 13236.32 628.06 57132.67 88888.00 2007-12-18 07:36:00.637 352 13235.80 628.31 57132.30 88888.00 2007-12-18 07:36:01.637 352 13235.54 627.44 57132.06 88888.00 2007-12-18 07:36:02.637 352 13235.41 628.06 57132.67 88888.00 2007-12-18 07:36:03.637 352 13235.54 628.31 57132.67 88888.00 2007-12-18 07:36:04.637 352 13235.80 628.43 57132.18 88888.00 2007-12-18 07:36:05.637 352 13236.19 627.44 57131.94 88888.00 2007-12-18 07:36:06.637 352 13235.80 628.19 57132.67 88888.00 2007-12-18 07:36:07.637 352 13235.93 627.81 57132.43 88888.00 2007-12-18 07:36:08.637 352 13236.06 628.19 57132.30 88888.00 2007-12-18 07:36:09.637 352 13235.02 628.19 57132.30 88888.00 2007-12-18 07:36:10.637 352 13235.41 627.94 57132.30 88888.00 2007-12-18 07:36:11.637 352 13235.41 627.94 57132.18 88888.00 2007-12-18 07:36:12.637 352 13235.54 628.19 57132.18 88888.00 2007-12-18 07:36:13.637 352 13236.71 627.57 57131.94 88888.00 2007-12-18 07:36:14.637 352 13235.80 628.81 57132.55 88888.00 2007-12-18 07:36:15.637 352 13235.67 628.06 57132.06 88888.00 2007-12-18 07:36:16.637 352 13236.45 628.31 57132.30 88888.00 2007-12-18 07:36:17.637 352 13235.80 627.69 57132.30 88888.00 2007-12-18 07:36:18.637 352 13235.80 628.19 57132.79 88888.00 2007-12-18 07:36:19.637 352 13236.06 628.31 57132.43 88888.00 2007-12-18 07:36:20.637 352 13236.19 628.68 57132.30 88888.00 2007-12-18 07:36:21.637 352 13236.19 629.05 57131.70 88888.00 2007-12-18 07:36:22.637 352 13236.06 628.68 57132.30 88888.00 2007-12-18 07:36:23.637 352 13236.06 627.81 57132.79 88888.00 2007-12-18 07:36:24.637 352 13236.84 628.19 57132.79 88888.00 2007-12-18 07:36:25.637 352 13236.32 628.19 57132.18 88888.00 2007-12-18 07:36:26.637 352 13235.93 628.43 57132.55 88888.00 2007-12-18 07:36:27.637 352 13236.45 628.06 57131.94 88888.00 2007-12-18 07:36:28.637 352 13236.19 628.19 57131.70 88888.00 2007-12-18 07:36:29.637 352 13236.19 627.81 57131.94 88888.00 2007-12-18 07:36:30.637 352 13235.80 628.68 57132.30 88888.00 2007-12-18 07:36:31.637 352 13235.80 628.43 57132.55 88888.00 2007-12-18 07:36:32.637 352 13235.54 628.19 57131.94 88888.00 2007-12-18 07:36:33.637 352 13236.19 628.31 57132.55 88888.00 2007-12-18 07:36:34.637 352 13236.06 627.57 57132.18 88888.00 2007-12-18 07:36:35.637 352 13235.15 628.06 57132.67 88888.00 2007-12-18 07:36:36.637 352 13235.67 627.69 57132.06 88888.00 2007-12-18 07:36:37.637 352 13235.93 628.31 57131.70 88888.00 2007-12-18 07:36:38.637 352 13235.93 627.94 57132.43 88888.00 2007-12-18 07:36:39.637 352 13235.67 627.94 57131.70 88888.00 2007-12-18 07:36:40.637 352 13236.84 628.43 57132.43 88888.00 2007-12-18 07:36:41.637 352 13236.06 627.69 57132.18 88888.00 2007-12-18 07:36:42.637 352 13235.28 627.44 57131.94 88888.00 2007-12-18 07:36:43.637 352 13235.02 627.94 57132.79 88888.00 2007-12-18 07:36:44.637 352 13235.80 628.19 57132.43 88888.00 2007-12-18 07:36:45.637 352 13235.15 628.19 57132.43 88888.00 2007-12-18 07:36:46.637 352 13235.67 628.43 57132.30 88888.00 2007-12-18 07:36:47.637 352 13235.41 627.57 57132.30 88888.00 2007-12-18 07:36:48.637 352 13235.67 628.19 57132.43 88888.00 2007-12-18 07:36:49.637 352 13235.41 628.06 57132.06 88888.00 2007-12-18 07:36:50.637 352 13234.76 628.06 57132.06 88888.00 2007-12-18 07:36:51.637 352 13235.54 627.69 57131.70 88888.00 2007-12-18 07:36:52.637 352 13235.28 627.94 57132.43 88888.00 2007-12-18 07:36:53.637 352 13234.76 628.31 57132.92 88888.00 2007-12-18 07:36:54.637 352 13234.63 627.57 57131.82 88888.00 2007-12-18 07:36:55.637 352 13234.50 628.19 57132.30 88888.00 2007-12-18 07:36:56.637 352 13234.25 627.81 57132.06 88888.00 2007-12-18 07:36:57.637 352 13234.38 628.56 57132.30 88888.00 2007-12-18 07:36:58.637 352 13234.50 627.94 57133.16 88888.00 2007-12-18 07:36:59.637 352 13234.38 627.94 57132.55 88888.00 2007-12-18 07:37:00.637 352 13234.89 628.93 57132.67 88888.00 2007-12-18 07:37:01.637 352 13234.50 628.06 57132.55 88888.00 2007-12-18 07:37:02.637 352 13234.76 628.31 57132.30 88888.00 2007-12-18 07:37:03.637 352 13233.86 628.56 57132.18 88888.00 2007-12-18 07:37:04.637 352 13234.50 628.93 57132.18 88888.00 2007-12-18 07:37:05.637 352 13234.25 628.43 57132.06 88888.00 2007-12-18 07:37:06.637 352 13234.76 628.31 57131.94 88888.00 2007-12-18 07:37:07.637 352 13234.50 628.68 57132.18 88888.00 2007-12-18 07:37:08.637 352 13234.50 629.18 57132.18 88888.00 2007-12-18 07:37:09.637 352 13233.99 628.31 57131.70 88888.00 2007-12-18 07:37:10.637 352 13234.38 628.56 57131.82 88888.00 2007-12-18 07:37:11.637 352 13233.73 628.56 57131.70 88888.00 2007-12-18 07:37:12.637 352 13234.38 628.43 57131.70 88888.00 2007-12-18 07:37:13.637 352 13234.63 628.93 57132.79 88888.00 2007-12-18 07:37:14.637 352 13234.25 628.68 57132.18 88888.00 2007-12-18 07:37:15.637 352 13234.50 628.93 57132.30 88888.00 2007-12-18 07:37:16.637 352 13234.50 628.43 57132.06 88888.00 2007-12-18 07:37:17.637 352 13234.12 629.30 57131.94 88888.00 2007-12-18 07:37:18.637 352 13234.12 628.93 57132.18 88888.00 2007-12-18 07:37:19.637 352 13233.86 629.80 57131.57 88888.00 2007-12-18 07:37:20.637 352 13234.12 628.06 57131.57 88888.00 2007-12-18 07:37:21.637 352 13235.15 628.56 57131.57 88888.00 2007-12-18 07:37:22.637 352 13234.63 629.05 57131.94 88888.00 2007-12-18 07:37:23.637 352 13234.38 628.81 57131.70 88888.00 2007-12-18 07:37:24.637 352 13234.50 629.43 57132.30 88888.00 2007-12-18 07:37:25.637 352 13234.89 629.55 57131.57 88888.00 2007-12-18 07:37:26.637 352 13234.50 629.05 57132.18 88888.00 2007-12-18 07:37:27.637 352 13233.73 628.68 57132.18 88888.00 2007-12-18 07:37:28.637 352 13234.89 629.67 57132.43 88888.00 2007-12-18 07:37:29.637 352 13234.76 629.30 57132.30 88888.00 2007-12-18 07:37:30.637 352 13235.28 629.43 57132.55 88888.00 2007-12-18 07:37:31.637 352 13234.89 629.80 57132.43 88888.00 2007-12-18 07:37:32.637 352 13234.50 628.81 57132.43 88888.00 2007-12-18 07:37:33.637 352 13234.76 629.92 57132.43 88888.00 2007-12-18 07:37:34.637 352 13235.15 629.55 57132.67 88888.00 2007-12-18 07:37:35.637 352 13235.15 629.80 57132.06 88888.00 2007-12-18 07:37:36.637 352 13235.28 629.43 57132.55 88888.00 2007-12-18 07:37:37.637 352 13234.76 629.92 57132.18 88888.00 2007-12-18 07:37:38.637 352 13235.41 630.04 57132.79 88888.00 2007-12-18 07:37:39.637 352 13235.28 630.66 57132.18 88888.00 2007-12-18 07:37:40.637 352 13235.41 629.92 57132.30 88888.00 2007-12-18 07:37:41.637 352 13235.02 629.92 57132.79 88888.00 2007-12-18 07:37:42.637 352 13235.41 629.43 57132.92 88888.00 2007-12-18 07:37:43.637 352 13236.06 629.67 57132.67 88888.00 2007-12-18 07:37:44.637 352 13235.80 629.92 57132.43 88888.00 2007-12-18 07:37:45.637 352 13236.32 630.29 57132.55 88888.00 2007-12-18 07:37:46.637 352 13236.45 629.43 57133.41 88888.00 2007-12-18 07:37:47.637 352 13235.80 630.29 57132.92 88888.00 2007-12-18 07:37:48.637 352 13235.67 630.42 57132.55 88888.00 2007-12-18 07:37:49.637 352 13235.80 630.42 57133.29 88888.00 2007-12-18 07:37:50.637 352 13236.32 630.42 57132.55 88888.00 2007-12-18 07:37:51.637 352 13236.45 630.17 57133.04 88888.00 2007-12-18 07:37:52.637 352 13236.97 630.17 57133.04 88888.00 2007-12-18 07:37:53.637 352 13236.58 630.17 57133.65 88888.00 2007-12-18 07:37:54.637 352 13237.75 631.41 57132.92 88888.00 2007-12-18 07:37:55.637 352 13236.97 630.91 57133.65 88888.00 2007-12-18 07:37:56.637 352 13237.49 630.42 57133.16 88888.00 2007-12-18 07:37:57.637 352 13237.23 631.16 57133.29 88888.00 2007-12-18 07:37:58.637 352 13238.01 631.16 57134.26 88888.00 2007-12-18 07:37:59.637 352 13238.01 631.41 57133.16 88888.00 2007-12-18 07:38:00.637 352 13238.27 631.41 57133.16 88888.00 2007-12-18 07:38:01.637 352 13238.01 631.41 57133.41 88888.00 2007-12-18 07:38:02.637 352 13238.53 631.90 57133.77 88888.00 2007-12-18 07:38:03.637 352 13238.27 630.79 57133.89 88888.00 2007-12-18 07:38:04.637 352 13238.01 631.78 57134.14 88888.00 2007-12-18 07:38:05.637 352 13237.88 631.78 57134.38 88888.00 2007-12-18 07:38:06.637 352 13238.27 632.40 57134.14 88888.00 2007-12-18 07:38:07.637 352 13238.79 632.15 57134.63 88888.00 2007-12-18 07:38:08.637 352 13238.66 632.03 57134.51 88888.00 2007-12-18 07:38:09.637 352 13239.57 632.15 57134.38 88888.00 2007-12-18 07:38:10.637 352 13239.05 632.27 57134.75 88888.00 2007-12-18 07:38:11.637 352 13238.53 632.15 57134.14 88888.00 2007-12-18 07:38:12.637 352 13239.31 632.52 57134.51 88888.00 2007-12-18 07:38:13.637 352 13239.05 632.15 57134.51 88888.00 2007-12-18 07:38:14.637 352 13238.79 633.02 57134.38 88888.00 2007-12-18 07:38:15.637 352 13239.18 632.89 57134.63 88888.00 2007-12-18 07:38:16.637 352 13238.92 633.14 57134.63 88888.00 2007-12-18 07:38:17.637 352 13239.18 632.65 57134.02 88888.00 2007-12-18 07:38:18.637 352 13238.79 632.65 57135.36 88888.00 2007-12-18 07:38:19.637 352 13239.31 633.02 57135.12 88888.00 2007-12-18 07:38:20.637 352 13239.31 633.39 57135.00 88888.00 2007-12-18 07:38:21.637 352 13238.92 633.14 57135.12 88888.00 2007-12-18 07:38:22.637 352 13239.44 633.64 57134.63 88888.00 2007-12-18 07:38:23.637 352 13239.05 633.64 57135.24 88888.00 2007-12-18 07:38:24.637 352 13239.57 633.76 57135.12 88888.00 2007-12-18 07:38:25.637 352 13238.53 632.52 57135.61 88888.00 2007-12-18 07:38:26.637 352 13238.66 633.02 57135.24 88888.00 2007-12-18 07:38:27.637 352 13238.66 632.89 57134.87 88888.00 2007-12-18 07:38:28.637 352 13238.53 633.51 57134.75 88888.00 2007-12-18 07:38:29.637 352 13238.53 633.14 57135.00 88888.00 2007-12-18 07:38:30.637 352 13238.92 633.76 57135.00 88888.00 2007-12-18 07:38:31.637 352 13238.53 633.39 57135.12 88888.00 2007-12-18 07:38:32.637 352 13238.66 633.39 57134.87 88888.00 2007-12-18 07:38:33.637 352 13238.01 633.14 57134.87 88888.00 2007-12-18 07:38:34.637 352 13239.31 633.14 57134.38 88888.00 2007-12-18 07:38:35.637 352 13238.79 634.13 57134.87 88888.00 2007-12-18 07:38:36.637 352 13238.14 633.26 57135.00 88888.00 2007-12-18 07:38:37.637 352 13238.79 633.39 57135.24 88888.00 2007-12-18 07:38:38.637 352 13238.01 633.51 57135.12 88888.00 2007-12-18 07:38:39.637 352 13238.01 633.76 57135.36 88888.00 2007-12-18 07:38:40.637 352 13238.14 633.26 57134.87 88888.00 2007-12-18 07:38:41.637 352 13238.14 633.02 57135.12 88888.00 2007-12-18 07:38:42.637 352 13237.88 633.76 57134.75 88888.00 2007-12-18 07:38:43.637 352 13237.88 633.51 57134.87 88888.00 2007-12-18 07:38:44.637 352 13238.27 633.02 57134.87 88888.00 2007-12-18 07:38:45.637 352 13238.01 633.02 57134.63 88888.00 2007-12-18 07:38:46.637 352 13238.14 633.26 57135.12 88888.00 2007-12-18 07:38:47.637 352 13238.14 633.64 57134.63 88888.00 2007-12-18 07:38:48.637 352 13238.27 633.02 57134.63 88888.00 2007-12-18 07:38:49.637 352 13237.75 633.39 57134.63 88888.00 2007-12-18 07:38:50.637 352 13238.27 632.77 57134.26 88888.00 2007-12-18 07:38:51.637 352 13237.62 632.77 57134.26 88888.00 2007-12-18 07:38:52.637 352 13238.14 633.14 57134.87 88888.00 2007-12-18 07:38:53.637 352 13237.62 632.89 57134.75 88888.00 2007-12-18 07:38:54.637 352 13238.27 633.02 57134.75 88888.00 2007-12-18 07:38:55.637 352 13237.88 633.02 57134.87 88888.00 2007-12-18 07:38:56.637 352 13237.23 632.77 57134.38 88888.00 2007-12-18 07:38:57.637 352 13238.66 632.40 57135.00 88888.00 2007-12-18 07:38:58.637 352 13237.75 632.52 57134.14 88888.00 2007-12-18 07:38:59.637 352 13238.40 632.77 57134.38 88888.00 2007-12-18 07:39:00.637 352 13237.75 633.02 57134.14 88888.00 2007-12-18 07:39:01.637 352 13238.01 632.77 57134.02 88888.00 2007-12-18 07:39:02.637 352 13238.14 633.26 57133.89 88888.00 2007-12-18 07:39:03.637 352 13238.27 633.02 57133.65 88888.00 2007-12-18 07:39:04.637 352 13238.66 633.02 57134.02 88888.00 2007-12-18 07:39:05.637 352 13238.01 633.26 57134.63 88888.00 2007-12-18 07:39:06.637 352 13238.01 632.77 57134.26 88888.00 2007-12-18 07:39:07.637 352 13238.14 633.14 57134.02 88888.00 2007-12-18 07:39:08.637 352 13237.49 632.65 57134.26 88888.00 2007-12-18 07:39:09.637 352 13237.49 632.89 57133.04 88888.00 2007-12-18 07:39:10.637 352 13237.36 632.65 57133.53 88888.00 2007-12-18 07:39:11.637 352 13237.49 633.26 57133.29 88888.00 2007-12-18 07:39:12.637 352 13236.84 633.39 57133.04 88888.00 2007-12-18 07:39:13.637 352 13237.62 632.77 57133.53 88888.00 2007-12-18 07:39:14.637 352 13237.49 632.52 57133.77 88888.00 2007-12-18 07:39:15.637 352 13238.01 632.77 57133.77 88888.00 2007-12-18 07:39:16.637 352 13237.62 633.26 57133.53 88888.00 2007-12-18 07:39:17.637 352 13237.62 633.14 57133.77 88888.00 2007-12-18 07:39:18.637 352 13237.49 632.77 57133.89 88888.00 2007-12-18 07:39:19.637 352 13237.10 633.14 57133.41 88888.00 2007-12-18 07:39:20.637 352 13236.84 632.65 57133.29 88888.00 2007-12-18 07:39:21.637 352 13237.62 632.89 57133.89 88888.00 2007-12-18 07:39:22.637 352 13237.88 632.77 57133.16 88888.00 2007-12-18 07:39:23.637 352 13238.14 633.14 57133.53 88888.00 2007-12-18 07:39:24.637 352 13237.75 633.51 57133.04 88888.00 2007-12-18 07:39:25.637 352 13238.27 633.64 57133.53 88888.00 2007-12-18 07:39:26.637 352 13238.27 633.02 57133.53 88888.00 2007-12-18 07:39:27.637 352 13237.88 633.39 57134.02 88888.00 2007-12-18 07:39:28.637 352 13238.27 633.26 57133.77 88888.00 2007-12-18 07:39:29.637 352 13238.40 633.02 57134.26 88888.00 2007-12-18 07:39:30.637 352 13237.88 633.39 57133.65 88888.00 2007-12-18 07:39:31.637 352 13238.53 633.51 57133.53 88888.00 2007-12-18 07:39:32.637 352 13238.92 633.39 57133.89 88888.00 2007-12-18 07:39:33.637 352 13239.05 633.02 57133.04 88888.00 2007-12-18 07:39:34.637 352 13238.66 633.51 57134.14 88888.00 2007-12-18 07:39:35.637 352 13238.40 633.64 57133.04 88888.00 2007-12-18 07:39:36.637 352 13237.75 633.64 57133.77 88888.00 2007-12-18 07:39:37.637 352 13237.49 633.51 57133.77 88888.00 2007-12-18 07:39:38.637 352 13237.75 633.39 57133.65 88888.00 2007-12-18 07:39:39.637 352 13237.36 634.01 57134.02 88888.00 2007-12-18 07:39:40.637 352 13237.88 633.02 57133.65 88888.00 2007-12-18 07:39:41.637 352 13237.62 632.89 57133.29 88888.00 2007-12-18 07:39:42.637 352 13237.62 633.14 57134.02 88888.00 2007-12-18 07:39:43.637 352 13237.10 633.02 57133.89 88888.00 2007-12-18 07:39:44.637 352 13236.97 633.02 57134.14 88888.00 2007-12-18 07:39:45.637 352 13237.36 633.39 57134.02 88888.00 2007-12-18 07:39:46.637 352 13236.97 633.26 57133.89 88888.00 2007-12-18 07:39:47.637 352 13237.36 633.39 57133.77 88888.00 2007-12-18 07:39:48.637 352 13237.10 633.64 57134.02 88888.00 2007-12-18 07:39:49.637 352 13237.10 633.26 57133.29 88888.00 2007-12-18 07:39:50.637 352 13237.49 633.64 57133.65 88888.00 2007-12-18 07:39:51.637 352 13237.49 633.64 57134.02 88888.00 2007-12-18 07:39:52.637 352 13237.75 633.51 57133.41 88888.00 2007-12-18 07:39:53.637 352 13238.40 632.89 57133.04 88888.00 2007-12-18 07:39:54.637 352 13237.75 633.02 57134.14 88888.00 2007-12-18 07:39:55.637 352 13237.75 633.26 57133.77 88888.00 2007-12-18 07:39:56.637 352 13238.27 632.89 57133.77 88888.00 2007-12-18 07:39:57.637 352 13237.88 633.51 57134.26 88888.00 2007-12-18 07:39:58.637 352 13239.31 633.02 57133.77 88888.00 2007-12-18 07:39:59.637 352 13239.05 633.02 57134.75 88888.00 2007-12-18 07:40:00.637 352 13238.27 632.52 57133.77 88888.00 2007-12-18 07:40:01.637 352 13238.92 633.26 57134.14 88888.00 2007-12-18 07:40:02.637 352 13238.66 633.39 57134.14 88888.00 2007-12-18 07:40:03.637 352 13238.14 633.39 57133.77 88888.00 2007-12-18 07:40:04.637 352 13238.92 633.51 57134.02 88888.00 2007-12-18 07:40:05.637 352 13238.79 632.77 57134.26 88888.00 2007-12-18 07:40:06.637 352 13239.18 632.77 57134.02 88888.00 2007-12-18 07:40:07.637 352 13239.05 632.65 57134.51 88888.00 2007-12-18 07:40:08.637 352 13239.70 633.39 57134.02 88888.00 2007-12-18 07:40:09.637 352 13239.70 632.89 57134.63 88888.00 2007-12-18 07:40:10.637 352 13240.09 633.64 57134.14 88888.00 2007-12-18 07:40:11.637 352 13240.35 633.39 57133.65 88888.00 2007-12-18 07:40:12.637 352 13240.09 633.39 57134.51 88888.00 2007-12-18 07:40:13.637 352 13240.22 633.39 57134.75 88888.00 2007-12-18 07:40:14.637 352 13240.09 633.51 57134.87 88888.00 2007-12-18 07:40:15.637 352 13241.26 633.51 57135.24 88888.00 2007-12-18 07:40:16.637 352 13241.65 633.26 57134.87 88888.00 2007-12-18 07:40:17.637 352 13241.26 633.26 57134.51 88888.00 2007-12-18 07:40:18.637 352 13241.39 633.14 57134.87 88888.00 2007-12-18 07:40:19.637 352 13241.39 633.02 57135.00 88888.00 2007-12-18 07:40:20.637 352 13242.17 633.02 57135.12 88888.00 2007-12-18 07:40:21.637 352 13241.78 633.51 57135.48 88888.00 2007-12-18 07:40:22.637 352 13242.04 632.89 57135.48 88888.00 2007-12-18 07:40:23.637 352 13243.21 634.26 57135.73 88888.00 2007-12-18 07:40:24.637 352 13242.82 633.51 57136.46 88888.00 2007-12-18 07:40:25.637 352 13243.21 633.02 57135.61 88888.00 2007-12-18 07:40:26.637 352 13243.21 632.89 57135.85 88888.00 2007-12-18 07:40:27.637 352 13243.21 633.51 57136.46 88888.00 2007-12-18 07:40:28.637 352 13243.47 633.51 57136.22 88888.00 2007-12-18 07:40:29.637 352 13243.47 633.88 57135.24 88888.00 2007-12-18 07:40:30.637 352 13244.64 633.76 57136.95 88888.00 2007-12-18 07:40:31.637 352 13243.60 633.76 57136.95 88888.00 2007-12-18 07:40:32.637 352 13243.73 633.88 57137.07 88888.00 2007-12-18 07:40:33.637 352 13244.51 633.51 57137.07 88888.00 2007-12-18 07:40:34.637 352 13244.25 634.13 57137.07 88888.00 2007-12-18 07:40:35.637 352 13244.64 633.88 57137.07 88888.00 2007-12-18 07:40:36.637 352 13244.77 633.26 57136.59 88888.00 2007-12-18 07:40:37.637 352 13244.64 634.01 57137.81 88888.00 2007-12-18 07:40:38.637 352 13245.29 634.63 57137.56 88888.00 2007-12-18 07:40:39.637 352 13245.03 633.51 57137.20 88888.00 2007-12-18 07:40:40.637 352 13246.20 633.76 57137.68 88888.00 2007-12-18 07:40:41.637 352 13245.94 634.13 57138.18 88888.00 2007-12-18 07:40:42.637 352 13245.03 634.50 57137.81 88888.00 2007-12-18 07:40:43.637 352 13245.94 634.38 57138.05 88888.00 2007-12-18 07:40:44.637 352 13246.85 634.50 57138.30 88888.00 2007-12-18 07:40:45.637 352 13247.11 634.50 57138.18 88888.00 2007-12-18 07:40:46.637 352 13246.59 634.63 57138.42 88888.00 2007-12-18 07:40:47.637 352 13246.98 634.13 57138.54 88888.00 2007-12-18 07:40:48.637 352 13247.11 634.38 57138.30 88888.00 2007-12-18 07:40:49.637 352 13247.76 634.13 57139.64 88888.00 2007-12-18 07:40:50.637 352 13248.02 635.00 57139.52 88888.00 2007-12-18 07:40:51.637 352 13248.80 634.01 57140.01 88888.00 2007-12-18 07:40:52.637 352 13248.93 635.00 57139.40 88888.00 2007-12-18 07:40:53.637 352 13248.15 634.26 57139.76 88888.00 2007-12-18 07:40:54.637 352 13249.06 634.26 57140.01 88888.00 2007-12-18 07:40:55.637 352 13249.06 635.12 57140.01 88888.00 2007-12-18 07:40:56.637 352 13250.10 634.13 57140.25 88888.00 2007-12-18 07:40:57.637 352 13250.10 634.13 57140.38 88888.00 2007-12-18 07:40:58.637 352 13249.84 634.01 57140.62 88888.00 2007-12-18 07:40:59.637 352 13250.49 634.75 57140.38 88888.00 2007-12-18 07:41:00.637 352 13250.23 634.75 57140.50 88888.00 2007-12-18 07:41:01.637 352 13250.36 634.50 57141.48 88888.00 2007-12-18 07:41:02.637 352 13250.49 635.25 57141.11 88888.00 2007-12-18 07:41:03.637 352 13250.36 634.26 57140.98 88888.00 2007-12-18 07:41:04.637 352 13250.36 634.63 57141.84 88888.00 2007-12-18 07:41:05.637 352 13251.01 634.75 57141.72 88888.00 2007-12-18 07:41:06.637 352 13251.14 634.50 57141.35 88888.00 2007-12-18 07:41:07.637 352 13251.27 634.75 57141.60 88888.00 2007-12-18 07:41:08.637 352 13251.53 635.12 57142.33 88888.00 2007-12-18 07:41:09.637 352 13251.53 634.87 57142.33 88888.00 2007-12-18 07:41:10.637 352 13251.92 634.75 57141.96 88888.00 2007-12-18 07:41:11.637 352 13251.01 634.63 57142.21 88888.00 2007-12-18 07:41:12.637 352 13251.14 634.75 57142.45 88888.00 2007-12-18 07:41:13.637 352 13251.40 635.00 57142.57 88888.00 2007-12-18 07:41:14.637 352 13251.92 634.63 57142.94 88888.00 2007-12-18 07:41:15.637 352 13251.79 634.63 57143.31 88888.00 2007-12-18 07:41:16.637 352 13251.92 634.63 57142.70 88888.00 2007-12-18 07:41:17.637 352 13251.79 634.87 57142.94 88888.00 2007-12-18 07:41:18.637 352 13251.92 634.13 57143.07 88888.00 2007-12-18 07:41:19.637 352 13251.66 634.01 57142.70 88888.00 2007-12-18 07:41:20.637 352 13251.14 633.76 57143.07 88888.00 2007-12-18 07:41:21.637 352 13251.79 633.76 57143.68 88888.00 2007-12-18 07:41:22.637 352 13252.43 634.13 57143.31 88888.00 2007-12-18 07:41:23.637 352 13251.66 634.26 57143.19 88888.00 2007-12-18 07:41:24.637 352 13251.92 633.64 57143.31 88888.00 2007-12-18 07:41:25.637 352 13252.04 633.76 57143.19 88888.00 2007-12-18 07:41:26.637 352 13251.92 633.39 57143.43 88888.00 2007-12-18 07:41:27.637 352 13251.79 633.76 57144.04 88888.00 2007-12-18 07:41:28.637 352 13252.56 633.88 57143.43 88888.00 2007-12-18 07:41:29.637 352 13251.92 634.13 57143.31 88888.00 2007-12-18 07:41:30.637 352 13251.92 633.64 57143.43 88888.00 2007-12-18 07:41:31.637 352 13252.30 633.26 57143.92 88888.00 2007-12-18 07:41:32.637 352 13252.30 633.64 57143.92 88888.00 2007-12-18 07:41:33.637 352 13251.92 633.39 57142.94 88888.00 2007-12-18 07:41:34.637 352 13252.17 633.76 57144.16 88888.00 2007-12-18 07:41:35.637 352 13252.56 633.51 57144.53 88888.00 2007-12-18 07:41:36.637 352 13251.92 632.89 57144.04 88888.00 2007-12-18 07:41:37.637 352 13252.83 633.76 57143.92 88888.00 2007-12-18 07:41:38.637 352 13251.92 633.14 57143.68 88888.00 2007-12-18 07:41:39.637 352 13252.17 633.51 57143.80 88888.00 2007-12-18 07:41:40.637 352 13252.56 632.52 57144.90 88888.00 2007-12-18 07:41:41.637 352 13252.43 633.39 57144.04 88888.00 2007-12-18 07:41:42.637 352 13251.66 633.14 57143.55 88888.00 2007-12-18 07:41:43.637 352 13252.17 633.64 57144.16 88888.00 2007-12-18 07:41:44.637 352 13251.66 633.14 57144.41 88888.00 2007-12-18 07:41:45.637 352 13252.96 632.89 57143.80 88888.00 2007-12-18 07:41:46.637 352 13252.30 633.02 57143.31 88888.00 2007-12-18 07:41:47.637 352 13252.04 632.77 57143.80 88888.00 2007-12-18 07:41:48.637 352 13251.66 632.77 57144.78 88888.00 2007-12-18 07:41:49.637 352 13251.53 632.27 57144.78 88888.00 2007-12-18 07:41:50.637 352 13252.17 632.15 57144.65 88888.00 2007-12-18 07:41:51.637 352 13252.30 632.15 57144.04 88888.00 2007-12-18 07:41:52.637 352 13252.83 631.90 57143.68 88888.00 2007-12-18 07:41:53.637 352 13252.70 632.03 57144.29 88888.00 2007-12-18 07:41:54.637 352 13252.56 631.28 57144.29 88888.00 2007-12-18 07:41:55.637 352 13253.21 631.90 57144.29 88888.00 2007-12-18 07:41:56.637 352 13252.70 631.28 57144.41 88888.00 2007-12-18 07:41:57.637 352 13252.70 630.79 57144.53 88888.00 2007-12-18 07:41:58.637 352 13252.83 630.66 57144.53 88888.00 2007-12-18 07:41:59.637 352 13252.83 631.28 57144.65 88888.00 2007-12-18 07:42:00.637 352 13252.70 630.54 57144.78 88888.00 2007-12-18 07:42:01.637 352 13252.70 630.54 57144.65 88888.00 2007-12-18 07:42:02.637 352 13253.47 630.91 57144.78 88888.00 2007-12-18 07:42:03.637 352 13252.96 630.66 57144.78 88888.00 2007-12-18 07:42:04.637 352 13253.21 630.91 57144.29 88888.00 2007-12-18 07:42:05.637 352 13252.70 631.04 57144.41 88888.00 2007-12-18 07:42:06.637 352 13253.34 630.54 57144.65 88888.00 2007-12-18 07:42:07.637 352 13253.08 630.04 57145.14 88888.00 2007-12-18 07:42:08.637 352 13253.08 630.42 57144.04 88888.00 2007-12-18 07:42:09.637 352 13253.08 630.66 57144.41 88888.00 2007-12-18 07:42:10.637 352 13253.34 630.04 57144.29 88888.00 2007-12-18 07:42:11.637 352 13252.96 629.92 57144.29 88888.00 2007-12-18 07:42:12.637 352 13252.70 630.79 57144.16 88888.00 2007-12-18 07:42:13.637 352 13252.43 630.54 57145.27 88888.00 2007-12-18 07:42:14.637 352 13252.70 630.17 57144.90 88888.00 2007-12-18 07:42:15.637 352 13253.60 630.29 57145.39 88888.00 2007-12-18 07:42:16.637 352 13254.51 630.04 57144.90 88888.00 2007-12-18 07:42:17.637 352 13253.08 629.92 57144.78 88888.00 2007-12-18 07:42:18.637 352 13253.08 630.79 57144.90 88888.00 2007-12-18 07:42:19.637 352 13253.21 630.04 57144.90 88888.00 2007-12-18 07:42:20.637 352 13253.73 630.42 57145.14 88888.00 2007-12-18 07:42:21.637 352 13253.99 630.04 57144.65 88888.00 2007-12-18 07:42:22.637 352 13253.47 629.80 57144.65 88888.00 2007-12-18 07:42:23.637 352 13253.99 629.18 57144.41 88888.00 2007-12-18 07:42:24.637 352 13253.99 628.81 57145.51 88888.00 2007-12-18 07:42:25.637 352 13253.47 629.80 57145.27 88888.00 2007-12-18 07:42:26.637 352 13254.38 629.43 57145.63 88888.00 2007-12-18 07:42:27.637 352 13253.86 629.30 57146.24 88888.00 2007-12-18 07:42:28.637 352 13253.99 629.18 57145.27 88888.00 2007-12-18 07:42:29.637 352 13253.86 629.18 57145.51 88888.00 2007-12-18 07:42:30.637 352 13253.47 628.93 57145.63 88888.00 2007-12-18 07:42:31.637 352 13253.34 628.56 57145.75 88888.00 2007-12-18 07:42:32.637 352 13253.34 628.93 57144.90 88888.00 2007-12-18 07:42:33.637 352 13252.83 628.56 57144.90 88888.00 2007-12-18 07:42:34.637 352 13253.21 629.18 57145.27 88888.00 2007-12-18 07:42:35.637 352 13253.21 628.19 57145.75 88888.00 2007-12-18 07:42:36.637 352 13253.47 628.81 57145.51 88888.00 2007-12-18 07:42:37.637 352 13252.96 628.19 57145.14 88888.00 2007-12-18 07:42:38.637 352 13252.70 628.81 57145.51 88888.00 2007-12-18 07:42:39.637 352 13253.21 628.19 57145.14 88888.00 2007-12-18 07:42:40.637 352 13253.34 628.06 57145.02 88888.00 2007-12-18 07:42:41.637 352 13253.08 628.43 57144.90 88888.00 2007-12-18 07:42:42.637 352 13252.70 628.31 57145.88 88888.00 2007-12-18 07:42:43.637 352 13252.96 627.81 57145.63 88888.00 2007-12-18 07:42:44.637 352 13253.34 627.69 57145.39 88888.00 2007-12-18 07:42:45.637 352 13253.73 627.07 57145.63 88888.00 2007-12-18 07:42:46.637 352 13253.73 627.69 57144.90 88888.00 2007-12-18 07:42:47.637 352 13253.60 627.32 57145.27 88888.00 2007-12-18 07:42:48.637 352 13252.83 627.07 57145.63 88888.00 2007-12-18 07:42:49.637 352 13253.47 627.69 57145.63 88888.00 2007-12-18 07:42:50.637 352 13252.70 627.32 57146.12 88888.00 2007-12-18 07:42:51.637 352 13252.70 627.07 57145.88 88888.00 2007-12-18 07:42:52.637 352 13253.21 627.07 57145.39 88888.00 2007-12-18 07:42:53.637 352 13253.34 627.44 57145.88 88888.00 2007-12-18 07:42:54.637 352 13253.34 626.58 57145.88 88888.00 2007-12-18 07:42:55.637 352 13252.70 625.96 57145.63 88888.00 2007-12-18 07:42:56.637 352 13253.08 626.08 57145.39 88888.00 2007-12-18 07:42:57.637 352 13253.86 626.58 57145.88 88888.00 2007-12-18 07:42:58.637 352 13252.83 626.33 57146.00 88888.00 2007-12-18 07:42:59.637 352 13253.73 626.08 57146.12 88888.00 2007-12-18 07:43:00.637 352 13253.08 626.33 57146.49 88888.00 2007-12-18 07:43:01.637 352 13253.60 625.96 57145.51 88888.00 2007-12-18 07:43:02.637 352 13253.21 625.46 57145.39 88888.00 2007-12-18 07:43:03.637 352 13254.12 625.59 57146.00 88888.00 2007-12-18 07:43:04.637 352 13253.73 625.59 57145.63 88888.00 2007-12-18 07:43:05.637 352 13253.99 626.08 57145.88 88888.00 2007-12-18 07:43:06.637 352 13253.86 624.97 57145.63 88888.00 2007-12-18 07:43:07.637 352 13254.25 625.59 57146.00 88888.00 2007-12-18 07:43:08.637 352 13253.86 625.59 57146.49 88888.00 2007-12-18 07:43:09.637 352 13253.99 625.09 57145.75 88888.00 2007-12-18 07:43:10.637 352 13253.86 624.22 57146.37 88888.00 2007-12-18 07:43:11.637 352 13254.77 624.10 57146.00 88888.00 2007-12-18 07:43:12.637 352 13254.12 624.59 57146.73 88888.00 2007-12-18 07:43:13.637 352 13253.86 624.35 57145.88 88888.00 2007-12-18 07:43:14.637 352 13254.25 624.59 57146.61 88888.00 2007-12-18 07:43:15.637 352 13255.16 624.59 57146.49 88888.00 2007-12-18 07:43:16.637 352 13255.16 624.22 57145.88 88888.00 2007-12-18 07:43:17.637 352 13254.90 624.47 57146.37 88888.00 2007-12-18 07:43:18.637 352 13254.90 624.59 57146.12 88888.00 2007-12-18 07:43:19.637 352 13255.81 623.98 57146.86 88888.00 2007-12-18 07:43:20.637 352 13254.90 623.85 57146.73 88888.00 2007-12-18 07:43:21.637 352 13255.29 624.10 57146.24 88888.00 2007-12-18 07:43:22.637 352 13255.16 623.48 57146.00 88888.00 2007-12-18 07:43:23.637 352 13255.81 623.98 57146.86 88888.00 2007-12-18 07:43:24.637 352 13254.90 623.48 57146.73 88888.00 2007-12-18 07:43:25.637 352 13255.68 624.10 57146.49 88888.00 2007-12-18 07:43:26.637 352 13255.94 623.60 57146.12 88888.00 2007-12-18 07:43:27.637 352 13255.94 623.23 57147.59 88888.00 2007-12-18 07:43:28.637 352 13255.03 623.11 57147.59 88888.00 2007-12-18 07:43:29.637 352 13256.07 622.98 57147.34 88888.00 2007-12-18 07:43:30.637 352 13255.81 623.73 57146.98 88888.00 2007-12-18 07:43:31.637 352 13255.94 623.23 57146.98 88888.00 2007-12-18 07:43:32.637 352 13256.07 622.86 57146.86 88888.00 2007-12-18 07:43:33.637 352 13256.33 622.86 57147.34 88888.00 2007-12-18 07:43:34.637 352 13256.07 622.49 57147.46 88888.00 2007-12-18 07:43:35.637 352 13256.20 622.74 57147.59 88888.00 2007-12-18 07:43:36.637 352 13256.59 622.12 57146.73 88888.00 2007-12-18 07:43:37.637 352 13256.20 622.74 57147.96 88888.00 2007-12-18 07:43:38.637 352 13256.33 622.37 57148.32 88888.00 2007-12-18 07:43:39.637 352 13256.33 621.75 57147.96 88888.00 2007-12-18 07:43:40.637 352 13255.68 622.98 57147.59 88888.00 2007-12-18 07:43:41.637 352 13255.68 622.61 57147.71 88888.00 2007-12-18 07:43:42.637 352 13255.55 621.87 57147.83 88888.00 2007-12-18 07:43:43.637 352 13256.33 621.99 57147.83 88888.00 2007-12-18 07:43:44.637 352 13256.20 621.87 57148.20 88888.00 2007-12-18 07:43:45.637 352 13256.72 621.87 57147.96 88888.00 2007-12-18 07:43:46.637 352 13256.98 621.37 57148.69 88888.00 2007-12-18 07:43:47.637 352 13256.98 621.75 57148.08 88888.00 2007-12-18 07:43:48.637 352 13257.76 621.87 57148.45 88888.00 2007-12-18 07:43:49.637 352 13256.59 621.62 57148.57 88888.00 2007-12-18 07:43:50.637 352 13257.24 621.62 57148.45 88888.00 2007-12-18 07:43:51.637 352 13257.11 621.62 57148.20 88888.00 2007-12-18 07:43:52.637 352 13257.50 621.62 57148.45 88888.00 2007-12-18 07:43:53.637 352 13257.89 621.13 57148.45 88888.00 2007-12-18 07:43:54.637 352 13257.50 621.13 57149.30 88888.00 2007-12-18 07:43:55.637 352 13257.89 621.50 57148.08 88888.00 2007-12-18 07:43:56.637 352 13258.15 621.00 57149.18 88888.00 2007-12-18 07:43:57.637 352 13257.63 621.25 57149.18 88888.00 2007-12-18 07:43:58.637 352 13258.54 621.62 57148.93 88888.00 2007-12-18 07:43:59.637 352 13258.67 621.50 57149.91 88888.00 2007-12-18 07:44:00.637 352 13258.67 622.12 57149.54 88888.00 2007-12-18 07:44:01.637 352 13258.80 621.13 57149.91 88888.00 2007-12-18 07:44:02.637 352 13258.67 621.37 57149.54 88888.00 2007-12-18 07:44:03.637 352 13259.19 621.50 57149.54 88888.00 2007-12-18 07:44:04.637 352 13259.71 621.62 57150.04 88888.00 2007-12-18 07:44:05.637 352 13259.45 621.25 57150.40 88888.00 2007-12-18 07:44:06.637 352 13259.84 620.38 57149.79 88888.00 2007-12-18 07:44:07.637 352 13259.97 621.00 57150.16 88888.00 2007-12-18 07:44:08.637 352 13260.49 621.13 57149.79 88888.00 2007-12-18 07:44:09.637 352 13261.01 621.13 57150.89 88888.00 2007-12-18 07:44:10.637 352 13260.36 621.00 57151.62 88888.00 2007-12-18 07:44:11.637 352 13261.53 620.63 57150.77 88888.00 2007-12-18 07:44:12.637 352 13261.53 621.25 57151.26 88888.00 2007-12-18 07:44:13.637 352 13261.27 620.38 57151.01 88888.00 2007-12-18 07:44:14.637 352 13262.31 620.51 57151.26 88888.00 2007-12-18 07:44:15.637 352 13261.53 620.88 57151.38 88888.00 2007-12-18 07:44:16.637 352 13261.92 620.01 57151.13 88888.00 2007-12-18 07:44:17.637 352 13262.18 620.88 57151.87 88888.00 2007-12-18 07:44:18.637 352 13262.44 620.63 57151.87 88888.00 2007-12-18 07:44:19.637 352 13262.44 620.63 57150.89 88888.00 2007-12-18 07:44:20.637 352 13262.44 620.01 57152.60 88888.00 2007-12-18 07:44:21.637 352 13262.83 620.38 57151.99 88888.00 2007-12-18 07:44:22.637 352 13262.83 620.14 57152.60 88888.00 2007-12-18 07:44:23.637 352 13262.83 620.14 57152.23 88888.00 2007-12-18 07:44:24.637 352 13262.96 620.38 57152.60 88888.00 2007-12-18 07:44:25.637 352 13262.83 619.76 57152.85 88888.00 2007-12-18 07:44:26.637 352 13262.96 619.89 57152.36 88888.00 2007-12-18 07:44:27.637 352 13262.70 620.01 57152.72 88888.00 2007-12-18 07:44:28.637 352 13262.70 619.89 57153.58 88888.00 2007-12-18 07:44:29.637 352 13262.96 619.76 57153.34 88888.00 2007-12-18 07:44:30.637 352 13261.79 619.64 57153.34 88888.00 2007-12-18 07:44:31.637 352 13261.79 619.27 57152.85 88888.00 2007-12-18 07:44:32.637 352 13262.31 619.52 57153.58 88888.00 2007-12-18 07:44:33.637 352 13262.05 618.77 57153.58 88888.00 2007-12-18 07:44:34.637 352 13262.70 619.64 57153.70 88888.00 2007-12-18 07:44:35.637 352 13262.57 618.77 57153.34 88888.00 2007-12-18 07:44:36.637 352 13262.18 618.90 57153.82 88888.00 2007-12-18 07:44:37.637 352 13261.40 619.27 57153.09 88888.00 2007-12-18 07:44:38.637 352 13262.18 619.02 57154.43 88888.00 2007-12-18 07:44:39.637 352 13261.79 619.27 57152.97 88888.00 2007-12-18 07:44:40.636 352 13261.92 619.39 57154.07 88888.00 2007-12-18 07:44:41.636 352 13261.66 618.65 57152.97 88888.00 2007-12-18 07:44:42.636 352 13262.18 619.02 57153.34 88888.00 2007-12-18 07:44:43.636 352 13261.40 618.53 57153.82 88888.00 2007-12-18 07:44:44.636 352 13262.31 618.77 57153.95 88888.00 2007-12-18 07:44:45.636 352 13261.40 619.39 57154.19 88888.00 2007-12-18 07:44:46.636 352 13261.66 619.02 57153.82 88888.00 2007-12-18 07:44:47.636 352 13261.79 619.02 57153.34 88888.00 2007-12-18 07:44:48.636 352 13261.01 619.02 57153.70 88888.00 2007-12-18 07:44:49.636 352 13261.66 618.28 57153.82 88888.00 2007-12-18 07:44:50.636 352 13261.14 618.65 57153.82 88888.00 2007-12-18 07:44:51.636 352 13261.66 618.77 57154.19 88888.00 2007-12-18 07:44:52.636 352 13261.92 618.65 57153.82 88888.00 2007-12-18 07:44:53.636 352 13261.66 618.90 57153.95 88888.00 2007-12-18 07:44:54.636 352 13261.14 618.40 57153.70 88888.00 2007-12-18 07:44:55.636 352 13261.27 618.28 57154.43 88888.00 2007-12-18 07:44:56.636 352 13261.66 619.02 57153.95 88888.00 2007-12-18 07:44:57.636 352 13261.40 619.15 57154.56 88888.00 2007-12-18 07:44:58.636 352 13261.14 619.15 57153.46 88888.00 2007-12-18 07:44:59.636 352 13261.27 619.02 57154.19 88888.00 2007-12-18 07:45:00.636 352 13261.66 618.77 57154.07 88888.00 2007-12-18 07:45:01.636 352 13261.14 619.02 57154.07 88888.00 2007-12-18 07:45:02.636 352 13261.40 618.65 57154.19 88888.00 2007-12-18 07:45:03.636 352 13261.40 618.65 57154.56 88888.00 2007-12-18 07:45:04.636 352 13261.14 619.02 57154.31 88888.00 2007-12-18 07:45:05.636 352 13261.14 619.39 57154.80 88888.00 2007-12-18 07:45:06.636 352 13261.79 619.02 57154.19 88888.00 2007-12-18 07:45:07.636 352 13261.92 619.27 57154.31 88888.00 2007-12-18 07:45:08.636 352 13261.92 618.40 57154.93 88888.00 2007-12-18 07:45:09.636 352 13262.57 618.90 57154.93 88888.00 2007-12-18 07:45:10.636 352 13261.92 618.40 57155.17 88888.00 2007-12-18 07:45:11.636 352 13261.40 619.02 57154.43 88888.00 2007-12-18 07:45:12.636 352 13261.27 619.15 57154.43 88888.00 2007-12-18 07:45:13.636 352 13261.27 619.02 57154.68 88888.00 2007-12-18 07:45:14.636 352 13261.14 618.65 57154.93 88888.00 2007-12-18 07:45:15.636 352 13262.05 619.64 57155.17 88888.00 2007-12-18 07:45:16.636 352 13261.92 618.65 57154.31 88888.00 2007-12-18 07:45:17.636 352 13261.40 619.52 57155.17 88888.00 2007-12-18 07:45:18.636 352 13261.92 619.89 57154.80 88888.00 2007-12-18 07:45:19.636 352 13261.53 618.77 57154.68 88888.00 2007-12-18 07:45:20.636 352 13261.27 619.02 57155.17 88888.00 2007-12-18 07:45:21.636 352 13261.79 618.90 57154.80 88888.00 2007-12-18 07:45:22.636 352 13261.40 618.90 57155.17 88888.00 2007-12-18 07:45:23.636 352 13261.53 619.15 57155.29 88888.00 2007-12-18 07:45:24.636 352 13261.92 619.02 57155.54 88888.00 2007-12-18 07:45:25.636 352 13261.66 619.15 57155.17 88888.00 2007-12-18 07:45:26.636 352 13261.01 619.52 57155.29 88888.00 2007-12-18 07:45:27.636 352 13261.79 618.65 57155.29 88888.00 2007-12-18 07:45:28.636 352 13261.14 619.15 57154.93 88888.00 2007-12-18 07:45:29.636 352 13261.27 619.39 57154.80 88888.00 2007-12-18 07:45:30.636 352 13260.88 618.90 57154.93 88888.00 2007-12-18 07:45:31.636 352 13261.01 619.27 57155.29 88888.00 2007-12-18 07:45:32.636 352 13261.14 619.27 57155.66 88888.00 2007-12-18 07:45:33.636 352 13261.53 619.39 57155.17 88888.00 2007-12-18 07:45:34.636 352 13260.88 619.64 57155.05 88888.00 2007-12-18 07:45:35.636 352 13261.66 619.64 57155.54 88888.00 2007-12-18 07:45:36.636 352 13260.88 619.52 57155.05 88888.00 2007-12-18 07:45:37.636 352 13261.01 618.77 57155.41 88888.00 2007-12-18 07:45:38.636 352 13260.88 618.53 57155.41 88888.00 2007-12-18 07:45:39.636 352 13261.27 618.40 57155.29 88888.00 2007-12-18 07:45:40.636 352 13261.14 619.15 57154.93 88888.00 2007-12-18 07:45:41.636 352 13261.14 619.64 57156.39 88888.00 2007-12-18 07:45:42.636 352 13261.27 619.76 57155.41 88888.00 2007-12-18 07:45:43.636 352 13261.27 619.52 57154.56 88888.00 2007-12-18 07:45:44.636 352 13261.27 620.01 57156.02 88888.00 2007-12-18 07:45:45.636 352 13261.79 619.39 57155.29 88888.00 2007-12-18 07:45:46.636 352 13261.79 619.76 57154.93 88888.00 2007-12-18 07:45:47.636 352 13261.01 619.52 57155.05 88888.00 2007-12-18 07:45:48.636 352 13261.79 620.01 57155.17 88888.00 2007-12-18 07:45:49.636 352 13261.66 620.01 57155.29 88888.00 2007-12-18 07:45:50.636 352 13261.66 619.76 57155.66 88888.00 2007-12-18 07:45:51.636 352 13261.14 620.63 57155.78 88888.00 2007-12-18 07:45:52.636 352 13262.05 620.01 57155.29 88888.00 2007-12-18 07:45:53.636 352 13261.53 620.14 57155.41 88888.00 2007-12-18 07:45:54.636 352 13261.40 619.89 57154.93 88888.00 2007-12-18 07:45:55.636 352 13262.18 620.38 57155.29 88888.00 2007-12-18 07:45:56.636 352 13261.14 619.76 57155.66 88888.00 2007-12-18 07:45:57.636 352 13261.79 620.14 57155.78 88888.00 2007-12-18 07:45:58.636 352 13261.27 620.38 57155.41 88888.00 2007-12-18 07:45:59.636 352 13262.05 618.90 57155.29 88888.00 2007-12-18 07:46:00.636 352 13261.66 620.63 57156.76 88888.00 2007-12-18 07:46:01.636 352 13261.53 620.14 57155.66 88888.00 2007-12-18 07:46:02.636 352 13261.40 620.26 57156.15 88888.00 2007-12-18 07:46:03.636 352 13261.53 620.63 57156.52 88888.00 2007-12-18 07:46:04.636 352 13261.79 619.76 57155.90 88888.00 2007-12-18 07:46:05.636 352 13261.79 620.26 57155.90 88888.00 2007-12-18 07:46:06.636 352 13262.96 620.76 57155.78 88888.00 2007-12-18 07:46:07.636 352 13262.57 620.51 57155.78 88888.00 2007-12-18 07:46:08.636 352 13262.83 620.38 57156.02 88888.00 2007-12-18 07:46:09.636 352 13262.96 621.00 57156.64 88888.00 2007-12-18 07:46:10.636 352 13262.31 619.76 57155.66 88888.00 2007-12-18 07:46:11.636 352 13262.31 620.63 57155.90 88888.00 2007-12-18 07:46:12.636 352 13262.83 620.38 57156.27 88888.00 2007-12-18 07:46:13.636 352 13262.96 621.50 57156.52 88888.00 2007-12-18 07:46:14.636 352 13263.61 621.25 57156.39 88888.00 2007-12-18 07:46:15.636 352 13262.96 621.13 57156.02 88888.00 2007-12-18 07:46:16.636 352 13263.35 620.88 57156.52 88888.00 2007-12-18 07:46:17.636 352 13264.00 620.88 57157.00 88888.00 2007-12-18 07:46:18.636 352 13263.87 621.37 57156.15 88888.00 2007-12-18 07:46:19.636 352 13264.13 620.38 57157.25 88888.00 2007-12-18 07:46:20.636 352 13264.52 620.51 57156.76 88888.00 2007-12-18 07:46:21.636 352 13264.78 621.13 57156.64 88888.00 2007-12-18 07:46:22.636 352 13265.56 621.37 57157.49 88888.00 2007-12-18 07:46:23.636 352 13265.17 621.37 57156.64 88888.00 2007-12-18 07:46:24.636 352 13264.78 621.00 57156.76 88888.00 2007-12-18 07:46:25.636 352 13265.43 621.25 57157.00 88888.00 2007-12-18 07:46:26.636 352 13265.82 621.13 57157.74 88888.00 2007-12-18 07:46:27.636 352 13265.43 621.87 57157.49 88888.00 2007-12-18 07:46:28.636 352 13265.82 621.62 57157.49 88888.00 2007-12-18 07:46:29.636 352 13265.56 621.62 57157.37 88888.00 2007-12-18 07:46:30.636 352 13266.86 621.37 57157.86 88888.00 2007-12-18 07:46:31.636 352 13265.56 621.75 57157.37 88888.00 2007-12-18 07:46:32.636 352 13266.99 621.75 57157.49 88888.00 2007-12-18 07:46:33.636 352 13265.95 622.12 57157.49 88888.00 2007-12-18 07:46:34.636 352 13266.60 622.24 57157.86 88888.00 2007-12-18 07:46:35.636 352 13266.73 622.12 57157.49 88888.00 2007-12-18 07:46:36.636 352 13266.08 622.12 57158.10 88888.00 2007-12-18 07:46:37.636 352 13266.60 621.99 57158.23 88888.00 2007-12-18 07:46:38.636 352 13266.21 622.12 57157.74 88888.00 2007-12-18 07:46:39.636 352 13266.47 621.62 57157.61 88888.00 2007-12-18 07:46:40.636 352 13266.73 622.24 57157.86 88888.00 2007-12-18 07:46:41.636 352 13266.21 621.37 57157.61 88888.00 2007-12-18 07:46:42.636 352 13266.34 622.37 57157.86 88888.00 2007-12-18 07:46:43.636 352 13267.12 621.62 57158.47 88888.00 2007-12-18 07:46:44.636 352 13266.21 621.99 57158.23 88888.00 2007-12-18 07:46:45.636 352 13266.34 621.87 57158.35 88888.00 2007-12-18 07:46:46.636 352 13266.73 621.75 57159.08 88888.00 2007-12-18 07:46:47.636 352 13266.08 621.75 57158.59 88888.00 2007-12-18 07:46:48.636 352 13266.60 622.24 57158.10 88888.00 2007-12-18 07:46:49.636 352 13266.73 621.37 57158.35 88888.00 2007-12-18 07:46:50.636 352 13266.21 621.87 57159.20 88888.00 2007-12-18 07:46:51.636 352 13265.69 622.24 57158.35 88888.00 2007-12-18 07:46:52.636 352 13265.95 621.87 57158.71 88888.00 2007-12-18 07:46:53.636 352 13265.95 621.75 57158.23 88888.00 2007-12-18 07:46:54.636 352 13265.43 621.75 57158.35 88888.00 2007-12-18 07:46:55.636 352 13265.56 621.87 57158.71 88888.00 2007-12-18 07:46:56.636 352 13265.82 621.87 57157.86 88888.00 2007-12-18 07:46:57.636 352 13265.69 621.62 57157.98 88888.00 2007-12-18 07:46:58.636 352 13265.69 621.25 57158.47 88888.00 2007-12-18 07:46:59.636 352 13265.17 622.37 57157.86 88888.00 2007-12-18 07:47:00.636 352 13264.78 621.99 57158.23 88888.00 2007-12-18 07:47:01.636 352 13264.39 621.87 57157.61 88888.00 2007-12-18 07:47:02.636 352 13264.91 621.87 57157.98 88888.00 2007-12-18 07:47:03.636 352 13265.30 621.50 57158.35 88888.00 2007-12-18 07:47:04.636 352 13265.17 620.88 57158.10 88888.00 2007-12-18 07:47:05.636 352 13264.65 621.25 57157.74 88888.00 2007-12-18 07:47:06.636 352 13264.00 621.37 57157.49 88888.00 2007-12-18 07:47:07.636 352 13265.17 620.88 57158.10 88888.00 2007-12-18 07:47:08.636 352 13264.00 620.88 57157.25 88888.00 2007-12-18 07:47:09.636 352 13264.13 620.76 57156.88 88888.00 2007-12-18 07:47:10.636 352 13264.52 620.63 57157.74 88888.00 2007-12-18 07:47:11.636 352 13264.00 620.63 57157.37 88888.00 2007-12-18 07:47:12.636 352 13264.39 620.63 57157.25 88888.00 2007-12-18 07:47:13.636 352 13264.52 620.76 57157.61 88888.00 2007-12-18 07:47:14.636 352 13264.00 620.63 57157.25 88888.00 2007-12-18 07:47:15.636 352 13263.48 620.51 57156.88 88888.00 2007-12-18 07:47:16.636 352 13263.74 620.88 57157.00 88888.00 2007-12-18 07:47:17.636 352 13264.13 621.25 57157.61 88888.00 2007-12-18 07:47:18.636 352 13263.87 620.14 57157.25 88888.00 2007-12-18 07:47:19.636 352 13263.87 620.63 57156.88 88888.00 2007-12-18 07:47:20.636 352 13263.74 620.38 57156.39 88888.00 2007-12-18 07:47:21.636 352 13263.61 620.38 57157.00 88888.00 2007-12-18 07:47:22.636 352 13263.74 620.14 57155.90 88888.00 2007-12-18 07:47:23.636 352 13263.09 620.14 57156.39 88888.00 2007-12-18 07:47:24.636 352 13263.48 620.51 57156.88 88888.00 2007-12-18 07:47:25.636 352 13263.48 619.64 57156.76 88888.00 2007-12-18 07:47:26.636 352 13262.70 619.76 57156.52 88888.00 2007-12-18 07:47:27.636 352 13262.70 619.39 57156.39 88888.00 2007-12-18 07:47:28.636 352 13262.96 619.52 57156.52 88888.00 2007-12-18 07:47:29.636 352 13262.70 620.26 57156.52 88888.00 2007-12-18 07:47:30.636 352 13262.57 619.27 57156.88 88888.00 2007-12-18 07:47:31.636 352 13262.70 619.64 57156.39 88888.00 2007-12-18 07:47:32.636 352 13262.70 619.64 57156.39 88888.00 2007-12-18 07:47:33.636 352 13262.70 619.27 57156.39 88888.00 2007-12-18 07:47:34.636 352 13262.44 619.15 57156.27 88888.00 2007-12-18 07:47:35.636 352 13262.83 618.77 57155.78 88888.00 2007-12-18 07:47:36.636 352 13262.05 619.27 57155.78 88888.00 2007-12-18 07:47:37.636 352 13262.83 618.53 57155.66 88888.00 2007-12-18 07:47:38.636 352 13261.79 619.27 57156.02 88888.00 2007-12-18 07:47:39.636 352 13261.92 618.53 57155.29 88888.00 2007-12-18 07:47:40.636 352 13261.79 618.28 57155.29 88888.00 2007-12-18 07:47:41.636 352 13261.66 619.27 57155.05 88888.00 2007-12-18 07:47:42.636 352 13261.53 618.77 57155.29 88888.00 2007-12-18 07:47:43.636 352 13261.27 618.90 57155.41 88888.00 2007-12-18 07:47:44.636 352 13261.53 619.02 57155.05 88888.00 2007-12-18 07:47:45.636 352 13260.88 618.53 57154.80 88888.00 2007-12-18 07:47:46.636 352 13261.14 618.53 57155.29 88888.00 2007-12-18 07:47:47.636 352 13260.75 618.03 57154.93 88888.00 2007-12-18 07:47:48.636 352 13260.88 617.91 57154.93 88888.00 2007-12-18 07:47:49.636 352 13260.10 617.66 57154.56 88888.00 2007-12-18 07:47:50.636 352 13259.58 618.03 57154.43 88888.00 2007-12-18 07:47:51.636 352 13259.84 618.40 57154.80 88888.00 2007-12-18 07:47:52.636 352 13259.84 618.15 57154.56 88888.00 2007-12-18 07:47:53.636 352 13259.71 617.91 57154.56 88888.00 2007-12-18 07:47:54.636 352 13259.97 617.66 57154.43 88888.00 2007-12-18 07:47:55.636 352 13259.58 617.66 57153.82 88888.00 2007-12-18 07:47:56.636 352 13259.58 617.91 57154.31 88888.00 2007-12-18 07:47:57.636 352 13259.19 617.78 57153.58 88888.00 2007-12-18 07:47:58.636 352 13258.93 618.03 57153.46 88888.00 2007-12-18 07:47:59.636 352 13258.93 617.91 57153.95 88888.00 2007-12-18 07:48:00.636 352 13258.28 616.79 57153.34 88888.00 2007-12-18 07:48:01.636 352 13258.54 618.28 57153.34 88888.00 2007-12-18 07:48:02.636 352 13258.41 618.03 57153.21 88888.00 2007-12-18 07:48:03.636 352 13258.28 617.54 57153.70 88888.00 2007-12-18 07:48:04.636 352 13259.45 617.91 57153.34 88888.00 2007-12-18 07:48:05.636 352 13258.80 617.41 57152.36 88888.00 2007-12-18 07:48:06.636 352 13258.80 617.29 57152.85 88888.00 2007-12-18 07:48:07.636 352 13258.80 617.16 57153.34 88888.00 2007-12-18 07:48:08.636 352 13258.41 616.92 57152.97 88888.00 2007-12-18 07:48:09.636 352 13258.41 617.78 57152.72 88888.00 2007-12-18 07:48:10.636 352 13257.89 617.78 57153.21 88888.00 2007-12-18 07:48:11.636 352 13258.54 617.41 57152.85 88888.00 2007-12-18 07:48:12.636 352 13258.67 617.16 57152.11 88888.00 2007-12-18 07:48:13.636 352 13258.15 617.29 57152.48 88888.00 2007-12-18 07:48:14.636 352 13258.80 616.79 57152.23 88888.00 2007-12-18 07:48:15.636 352 13258.80 617.16 57152.72 88888.00 2007-12-18 07:48:16.636 352 13258.80 617.29 57152.60 88888.00 2007-12-18 07:48:17.636 352 13258.54 617.16 57152.72 88888.00 2007-12-18 07:48:18.636 352 13258.41 617.66 57152.72 88888.00 2007-12-18 07:48:19.636 352 13258.67 617.54 57152.60 88888.00 2007-12-18 07:48:20.636 352 13258.41 616.79 57152.72 88888.00 2007-12-18 07:48:21.636 352 13258.54 617.66 57152.48 88888.00 2007-12-18 07:48:22.636 352 13258.80 617.16 57152.72 88888.00 2007-12-18 07:48:23.636 352 13258.02 616.92 57152.48 88888.00 2007-12-18 07:48:24.636 352 13258.54 617.41 57152.48 88888.00 2007-12-18 07:48:25.636 352 13258.15 616.92 57152.23 88888.00 2007-12-18 07:48:26.636 352 13258.54 617.16 57152.85 88888.00 2007-12-18 07:48:27.636 352 13258.15 617.54 57152.72 88888.00 2007-12-18 07:48:28.636 352 13258.28 616.79 57152.36 88888.00 2007-12-18 07:48:29.636 352 13258.15 617.16 57152.36 88888.00 2007-12-18 07:48:30.636 352 13258.80 617.66 57151.87 88888.00 2007-12-18 07:48:31.636 352 13257.76 617.29 57151.87 88888.00 2007-12-18 07:48:32.636 352 13258.54 617.29 57152.60 88888.00 2007-12-18 07:48:33.636 352 13258.15 617.16 57152.23 88888.00 2007-12-18 07:48:34.636 352 13258.80 617.41 57152.23 88888.00 2007-12-18 07:48:35.636 352 13258.67 616.92 57151.62 88888.00 2007-12-18 07:48:36.636 352 13258.41 617.29 57151.99 88888.00 2007-12-18 07:48:37.636 352 13258.80 616.92 57151.87 88888.00 2007-12-18 07:48:38.636 352 13258.54 616.54 57151.87 88888.00 2007-12-18 07:48:39.636 352 13258.15 616.92 57152.48 88888.00 2007-12-18 07:48:40.636 352 13258.28 617.16 57152.11 88888.00 2007-12-18 07:48:41.636 352 13257.63 617.41 57152.36 88888.00 2007-12-18 07:48:42.636 352 13258.67 617.04 57151.87 88888.00 2007-12-18 07:48:43.636 352 13259.06 616.79 57151.50 88888.00 2007-12-18 07:48:44.636 352 13258.54 616.42 57151.87 88888.00 2007-12-18 07:48:45.636 352 13257.63 617.41 57151.99 88888.00 2007-12-18 07:48:46.636 352 13258.15 616.92 57151.13 88888.00 2007-12-18 07:48:47.636 352 13258.54 616.79 57151.62 88888.00 2007-12-18 07:48:48.636 352 13257.63 615.92 57152.36 88888.00 2007-12-18 07:48:49.636 352 13257.76 616.54 57152.11 88888.00 2007-12-18 07:48:50.636 352 13257.37 616.67 57151.87 88888.00 2007-12-18 07:48:51.636 352 13257.50 616.54 57151.50 88888.00 2007-12-18 07:48:52.636 352 13257.63 615.80 57151.62 88888.00 2007-12-18 07:48:53.636 352 13257.11 616.05 57151.50 88888.00 2007-12-18 07:48:54.636 352 13256.59 616.67 57151.87 88888.00 2007-12-18 07:48:55.636 352 13257.50 616.17 57151.87 88888.00 2007-12-18 07:48:56.636 352 13257.37 616.30 57151.50 88888.00 2007-12-18 07:48:57.636 352 13257.50 616.42 57151.38 88888.00 2007-12-18 07:48:58.636 352 13256.72 615.80 57151.50 88888.00 2007-12-18 07:48:59.636 352 13257.37 615.92 57151.50 88888.00 2007-12-18 07:49:00.636 352 13257.11 616.17 57151.87 88888.00 2007-12-18 07:49:01.636 352 13257.24 616.92 57151.38 88888.00 2007-12-18 07:49:02.636 352 13257.11 615.68 57152.11 88888.00 2007-12-18 07:49:03.636 352 13257.24 615.80 57151.01 88888.00 2007-12-18 07:49:04.636 352 13256.98 616.05 57151.38 88888.00 2007-12-18 07:49:05.636 352 13257.11 616.67 57151.50 88888.00 2007-12-18 07:49:06.636 352 13256.72 617.29 57150.89 88888.00 2007-12-18 07:49:07.636 352 13256.85 616.42 57151.50 88888.00 2007-12-18 07:49:08.636 352 13256.72 616.05 57150.64 88888.00 2007-12-18 07:49:09.636 352 13255.55 616.17 57151.50 88888.00 2007-12-18 07:49:10.636 352 13255.81 616.30 57150.77 88888.00 2007-12-18 07:49:11.636 352 13256.20 616.17 57150.77 88888.00 2007-12-18 07:49:12.636 352 13256.33 616.17 57150.16 88888.00 2007-12-18 07:49:13.636 352 13256.33 615.92 57151.01 88888.00 2007-12-18 07:49:14.636 352 13256.33 616.05 57150.64 88888.00 2007-12-18 07:49:15.636 352 13255.94 616.17 57151.50 88888.00 2007-12-18 07:49:16.636 352 13255.55 616.17 57150.52 88888.00 2007-12-18 07:49:17.636 352 13255.68 616.17 57150.64 88888.00 2007-12-18 07:49:18.636 352 13255.42 616.42 57150.28 88888.00 2007-12-18 07:49:19.636 352 13255.68 615.80 57149.42 88888.00 2007-12-18 07:49:20.636 352 13255.94 615.80 57150.28 88888.00 2007-12-18 07:49:21.636 352 13254.77 615.68 57150.40 88888.00 2007-12-18 07:49:22.636 352 13255.16 616.54 57150.04 88888.00 2007-12-18 07:49:23.636 352 13255.55 615.06 57149.42 88888.00 2007-12-18 07:49:24.636 352 13255.42 615.80 57150.28 88888.00 2007-12-18 07:49:25.636 352 13255.16 615.06 57149.91 88888.00 2007-12-18 07:49:26.636 352 13254.64 614.81 57149.67 88888.00 2007-12-18 07:49:27.636 352 13255.55 615.43 57149.54 88888.00 2007-12-18 07:49:28.636 352 13254.51 615.31 57150.16 88888.00 2007-12-18 07:49:29.636 352 13254.77 614.81 57149.42 88888.00 2007-12-18 07:49:30.636 352 13254.90 614.81 57149.91 88888.00 2007-12-18 07:49:31.636 352 13254.51 614.93 57149.30 88888.00 2007-12-18 07:49:32.636 352 13254.77 614.69 57149.18 88888.00 2007-12-18 07:49:33.636 352 13253.60 615.18 57148.81 88888.00 2007-12-18 07:49:34.636 352 13254.25 615.68 57148.69 88888.00 2007-12-18 07:49:35.636 352 13254.90 615.31 57149.42 88888.00 2007-12-18 07:49:36.636 352 13253.73 614.93 57148.57 88888.00 2007-12-18 07:49:37.636 352 13254.38 615.43 57148.69 88888.00 2007-12-18 07:49:38.636 352 13254.38 615.55 57148.93 88888.00 2007-12-18 07:49:39.636 352 13255.42 615.18 57148.57 88888.00 2007-12-18 07:49:40.636 352 13254.12 615.06 57148.45 88888.00 2007-12-18 07:49:41.636 352 13254.25 614.44 57148.20 88888.00 2007-12-18 07:49:42.636 352 13253.99 614.69 57148.45 88888.00 2007-12-18 07:49:43.636 352 13253.60 614.81 57148.81 88888.00 2007-12-18 07:49:44.636 352 13253.60 614.81 57148.57 88888.00 2007-12-18 07:49:45.636 352 13254.51 615.06 57148.20 88888.00 2007-12-18 07:49:46.636 352 13254.38 614.69 57147.71 88888.00 2007-12-18 07:49:47.636 352 13253.99 614.56 57148.08 88888.00 2007-12-18 07:49:48.636 352 13253.99 615.06 57147.46 88888.00 2007-12-18 07:49:49.636 352 13253.60 614.19 57147.22 88888.00 2007-12-18 07:49:50.636 352 13253.73 614.44 57147.46 88888.00 2007-12-18 07:49:51.636 352 13253.86 614.56 57147.83 88888.00 2007-12-18 07:49:52.636 352 13253.47 614.44 57147.83 88888.00 2007-12-18 07:49:53.636 352 13253.99 615.06 57147.22 88888.00 2007-12-18 07:49:54.636 352 13254.51 614.44 57147.83 88888.00 2007-12-18 07:49:55.636 352 13253.99 615.06 57147.22 88888.00 2007-12-18 07:49:56.636 352 13254.38 614.31 57147.22 88888.00 2007-12-18 07:49:57.636 352 13253.73 614.69 57147.10 88888.00 2007-12-18 07:49:58.636 352 13254.64 614.81 57146.73 88888.00 2007-12-18 07:49:59.636 352 13253.99 615.18 57146.61 88888.00 2007-12-18 07:50:00.636 352 13254.25 613.94 57147.10 88888.00 2007-12-18 07:50:01.636 352 13253.47 614.81 57146.86 88888.00 2007-12-18 07:50:02.636 352 13253.86 615.06 57146.86 88888.00 2007-12-18 07:50:03.636 352 13253.34 614.31 57146.24 88888.00 2007-12-18 07:50:04.636 352 13253.99 614.44 57146.98 88888.00 2007-12-18 07:50:05.636 352 13253.99 614.07 57147.46 88888.00 2007-12-18 07:50:06.636 352 13254.25 614.19 57146.61 88888.00 2007-12-18 07:50:07.636 352 13253.73 614.19 57146.98 88888.00 2007-12-18 07:50:08.636 352 13253.08 614.19 57146.98 88888.00 2007-12-18 07:50:09.636 352 13253.47 614.44 57147.46 88888.00 2007-12-18 07:50:10.636 352 13254.25 614.56 57146.24 88888.00 2007-12-18 07:50:11.636 352 13252.96 614.93 57146.73 88888.00 2007-12-18 07:50:12.636 352 13253.21 614.93 57146.37 88888.00 2007-12-18 07:50:13.636 352 13253.99 614.19 57146.24 88888.00 2007-12-18 07:50:14.636 352 13254.25 614.69 57146.86 88888.00 2007-12-18 07:50:15.636 352 13253.60 614.69 57146.37 88888.00 2007-12-18 07:50:16.636 352 13252.83 614.93 57146.49 88888.00 2007-12-18 07:50:17.636 352 13253.86 614.56 57146.61 88888.00 2007-12-18 07:50:18.636 352 13253.73 614.31 57146.49 88888.00 2007-12-18 07:50:19.636 352 13253.21 614.69 57145.75 88888.00 2007-12-18 07:50:20.636 352 13253.86 614.07 57146.00 88888.00 2007-12-18 07:50:21.636 352 13253.86 614.81 57146.12 88888.00 2007-12-18 07:50:22.636 352 13253.60 614.44 57145.75 88888.00 2007-12-18 07:50:23.636 352 13253.73 614.07 57146.37 88888.00 2007-12-18 07:50:24.636 352 13253.99 614.93 57145.63 88888.00 2007-12-18 07:50:25.636 352 13253.21 614.31 57146.00 88888.00 2007-12-18 07:50:26.636 352 13253.21 614.31 57146.12 88888.00 2007-12-18 07:50:27.636 352 13253.34 614.56 57146.24 88888.00 2007-12-18 07:50:28.636 352 13253.47 614.56 57146.00 88888.00 2007-12-18 07:50:29.636 352 13253.73 613.94 57145.75 88888.00 2007-12-18 07:50:30.636 352 13253.86 613.94 57145.88 88888.00 2007-12-18 07:50:31.636 352 13253.73 614.69 57145.63 88888.00 2007-12-18 07:50:32.636 352 13253.99 614.44 57144.90 88888.00 2007-12-18 07:50:33.636 352 13253.60 614.56 57145.63 88888.00 2007-12-18 07:50:34.636 352 13253.73 614.44 57144.90 88888.00 2007-12-18 07:50:35.636 352 13253.21 614.07 57145.39 88888.00 2007-12-18 07:50:36.636 352 13253.21 615.06 57145.63 88888.00 2007-12-18 07:50:37.636 352 13253.73 614.31 57145.63 88888.00 2007-12-18 07:50:38.636 352 13253.21 614.44 57145.14 88888.00 2007-12-18 07:50:39.636 352 13252.70 614.93 57144.53 88888.00 2007-12-18 07:50:40.636 352 13253.21 614.56 57144.65 88888.00 2007-12-18 07:50:41.636 352 13252.96 614.81 57145.27 88888.00 2007-12-18 07:50:42.636 352 13252.43 614.56 57145.27 88888.00 2007-12-18 07:50:43.636 352 13252.56 614.69 57144.29 88888.00 2007-12-18 07:50:44.636 352 13252.96 614.56 57144.04 88888.00 2007-12-18 07:50:45.636 352 13252.56 614.81 57144.78 88888.00 2007-12-18 07:50:46.636 352 13252.04 614.31 57145.02 88888.00 2007-12-18 07:50:47.636 352 13252.56 614.19 57144.16 88888.00 2007-12-18 07:50:48.636 352 13252.70 614.93 57144.41 88888.00 2007-12-18 07:50:49.636 352 13252.70 614.31 57143.92 88888.00 2007-12-18 07:50:50.636 352 13252.96 615.06 57144.41 88888.00 2007-12-18 07:50:51.636 352 13252.04 613.94 57143.80 88888.00 2007-12-18 07:50:52.636 352 13252.04 614.31 57144.78 88888.00 2007-12-18 07:50:53.636 352 13252.96 614.69 57143.80 88888.00 2007-12-18 07:50:54.636 352 13252.04 614.81 57144.29 88888.00 2007-12-18 07:50:55.636 352 13251.79 613.94 57143.92 88888.00 2007-12-18 07:50:56.636 352 13251.79 614.31 57143.92 88888.00 2007-12-18 07:50:57.636 352 13252.04 615.06 57143.31 88888.00 2007-12-18 07:50:58.636 352 13251.79 614.07 57143.92 88888.00 2007-12-18 07:50:59.636 352 13251.79 614.44 57144.04 88888.00 2007-12-18 07:51:00.636 352 13251.40 614.07 57143.92 88888.00 2007-12-18 07:51:01.636 352 13251.92 614.19 57144.29 88888.00 2007-12-18 07:51:02.636 352 13251.66 613.82 57143.19 88888.00 2007-12-18 07:51:03.636 352 13251.14 614.31 57143.31 88888.00 2007-12-18 07:51:04.636 352 13251.14 614.07 57143.31 88888.00 2007-12-18 07:51:05.636 352 13251.66 614.07 57143.55 88888.00 2007-12-18 07:51:06.636 352 13250.88 614.56 57142.94 88888.00 2007-12-18 07:51:07.636 352 13251.66 614.31 57142.94 88888.00 2007-12-18 07:51:08.636 352 13250.88 613.94 57143.43 88888.00 2007-12-18 07:51:09.636 352 13251.14 613.82 57142.94 88888.00 2007-12-18 07:51:10.636 352 13250.88 614.44 57143.43 88888.00 2007-12-18 07:51:11.636 352 13251.14 614.56 57142.57 88888.00 2007-12-18 07:51:12.636 352 13250.62 614.19 57143.19 88888.00 2007-12-18 07:51:13.636 352 13250.75 613.94 57142.70 88888.00 2007-12-18 07:51:14.636 352 13251.27 613.94 57142.82 88888.00 2007-12-18 07:51:15.636 352 13251.01 613.70 57142.45 88888.00 2007-12-18 07:51:16.636 352 13250.75 614.19 57142.33 88888.00 2007-12-18 07:51:17.636 352 13251.01 614.31 57141.84 88888.00 2007-12-18 07:51:18.636 352 13250.88 613.82 57142.82 88888.00 2007-12-18 07:51:19.636 352 13251.01 613.70 57142.21 88888.00 2007-12-18 07:51:20.636 352 13251.14 613.94 57141.72 88888.00 2007-12-18 07:51:21.636 352 13250.75 614.07 57142.57 88888.00 2007-12-18 07:51:22.636 352 13250.62 614.31 57142.21 88888.00 2007-12-18 07:51:23.636 352 13251.14 613.94 57142.21 88888.00 2007-12-18 07:51:24.636 352 13250.62 613.94 57141.72 88888.00 2007-12-18 07:51:25.636 352 13250.23 614.31 57142.21 88888.00 2007-12-18 07:51:26.636 352 13250.62 614.07 57141.23 88888.00 2007-12-18 07:51:27.636 352 13250.36 613.94 57140.98 88888.00 2007-12-18 07:51:28.636 352 13250.36 613.94 57141.60 88888.00 2007-12-18 07:51:29.636 352 13249.97 614.56 57141.23 88888.00 2007-12-18 07:51:30.636 352 13250.23 614.93 57141.35 88888.00 2007-12-18 07:51:31.636 352 13250.62 613.82 57140.86 88888.00 2007-12-18 07:51:32.636 352 13250.36 614.31 57141.48 88888.00 2007-12-18 07:51:33.636 352 13250.23 614.19 57140.98 88888.00 2007-12-18 07:51:34.636 352 13249.84 614.93 57141.11 88888.00 2007-12-18 07:51:35.636 352 13250.10 614.07 57140.62 88888.00 2007-12-18 07:51:36.636 352 13249.58 614.81 57140.50 88888.00 2007-12-18 07:51:37.636 352 13249.84 613.82 57140.25 88888.00 2007-12-18 07:51:38.636 352 13249.84 614.19 57141.23 88888.00 2007-12-18 07:51:39.636 352 13250.36 614.56 57140.98 88888.00 2007-12-18 07:51:40.636 352 13249.97 614.56 57140.86 88888.00 2007-12-18 07:51:41.636 352 13249.45 614.19 57140.50 88888.00 2007-12-18 07:51:42.636 352 13249.97 614.31 57140.62 88888.00 2007-12-18 07:51:43.636 352 13250.10 614.93 57140.25 88888.00 2007-12-18 07:51:44.636 352 13249.58 614.81 57140.50 88888.00 2007-12-18 07:51:45.636 352 13249.58 613.70 57140.74 88888.00 2007-12-18 07:51:46.636 352 13249.58 614.31 57140.74 88888.00 2007-12-18 07:51:47.636 352 13249.19 613.82 57139.15 88888.00 2007-12-18 07:51:48.636 352 13249.71 614.07 57140.01 88888.00 2007-12-18 07:51:49.636 352 13249.58 614.69 57139.52 88888.00 2007-12-18 07:51:50.636 352 13249.71 614.19 57140.38 88888.00 2007-12-18 07:51:51.636 352 13249.06 614.07 57140.13 88888.00 2007-12-18 07:51:52.636 352 13248.67 614.81 57140.50 88888.00 2007-12-18 07:51:53.636 352 13249.06 614.19 57139.89 88888.00 2007-12-18 07:51:54.636 352 13248.54 614.07 57140.01 88888.00 2007-12-18 07:51:55.636 352 13248.80 613.70 57140.13 88888.00 2007-12-18 07:51:56.636 352 13248.93 614.07 57139.40 88888.00 2007-12-18 07:51:57.636 352 13249.06 613.82 57139.52 88888.00 2007-12-18 07:51:58.636 352 13248.54 613.57 57139.27 88888.00 2007-12-18 07:51:59.636 352 13248.93 613.94 57139.76 88888.00 2007-12-18 07:52:00.636 352 13248.93 613.82 57139.40 88888.00 2007-12-18 07:52:01.636 352 13248.54 612.70 57139.27 88888.00 2007-12-18 07:52:02.636 352 13249.19 613.32 57139.40 88888.00 2007-12-18 07:52:03.636 352 13249.06 613.82 57138.66 88888.00 2007-12-18 07:52:04.636 352 13249.19 613.32 57139.03 88888.00 2007-12-18 07:52:05.636 352 13248.28 613.32 57138.54 88888.00 2007-12-18 07:52:06.636 352 13248.80 613.32 57139.03 88888.00 2007-12-18 07:52:07.636 352 13248.67 613.32 57138.54 88888.00 2007-12-18 07:52:08.636 352 13248.41 613.32 57138.79 88888.00 2007-12-18 07:52:09.636 352 13249.06 613.08 57138.91 88888.00 2007-12-18 07:52:10.636 352 13249.32 613.70 57138.54 88888.00 2007-12-18 07:52:11.636 352 13248.67 612.46 57138.66 88888.00 2007-12-18 07:52:12.636 352 13248.41 612.58 57139.03 88888.00 2007-12-18 07:52:13.636 352 13249.58 613.32 57138.91 88888.00 2007-12-18 07:52:14.636 352 13249.19 613.45 57138.79 88888.00 2007-12-18 07:52:15.636 352 13249.32 612.95 57138.18 88888.00 2007-12-18 07:52:16.636 352 13248.54 613.57 57138.66 88888.00 2007-12-18 07:52:17.636 352 13249.06 612.70 57138.18 88888.00 2007-12-18 07:52:18.636 352 13249.45 613.57 57139.15 88888.00 2007-12-18 07:52:19.636 352 13248.67 612.70 57138.18 88888.00 2007-12-18 07:52:20.636 352 13248.80 613.08 57138.66 88888.00 2007-12-18 07:52:21.636 352 13248.93 612.95 57138.30 88888.00 2007-12-18 07:52:22.636 352 13248.80 612.83 57138.91 88888.00 2007-12-18 07:52:23.636 352 13249.19 613.82 57137.81 88888.00 2007-12-18 07:52:24.636 352 13248.41 612.70 57138.42 88888.00 2007-12-18 07:52:25.636 352 13249.19 613.70 57138.66 88888.00 2007-12-18 07:52:26.636 352 13248.93 613.20 57137.44 88888.00 2007-12-18 07:52:27.636 352 13248.41 612.58 57137.81 88888.00 2007-12-18 07:52:28.636 352 13248.93 613.45 57137.93 88888.00 2007-12-18 07:52:29.636 352 13248.93 613.45 57137.68 88888.00 2007-12-18 07:52:30.636 352 13248.67 612.95 57138.54 88888.00 2007-12-18 07:52:31.636 352 13248.28 613.20 57137.81 88888.00 2007-12-18 07:52:32.636 352 13249.19 613.20 57137.81 88888.00 2007-12-18 07:52:33.636 352 13248.41 613.20 57137.81 88888.00 2007-12-18 07:52:34.636 352 13248.80 613.45 57138.18 88888.00 2007-12-18 07:52:35.636 352 13247.89 612.83 57138.42 88888.00 2007-12-18 07:52:36.636 352 13248.67 613.70 57138.54 88888.00 2007-12-18 07:52:37.636 352 13248.02 613.08 57138.30 88888.00 2007-12-18 07:52:38.636 352 13248.28 613.32 57137.44 88888.00 2007-12-18 07:52:39.636 352 13248.28 613.20 57138.05 88888.00 2007-12-18 07:52:40.636 352 13248.15 612.83 57137.81 88888.00 2007-12-18 07:52:41.636 352 13247.63 614.07 57137.81 88888.00 2007-12-18 07:52:42.636 352 13247.63 613.70 57137.81 88888.00 2007-12-18 07:52:43.636 352 13248.02 613.82 57137.81 88888.00 2007-12-18 07:52:44.636 352 13248.41 613.94 57137.68 88888.00 2007-12-18 07:52:45.636 352 13247.63 613.20 57138.30 88888.00 2007-12-18 07:52:46.636 352 13247.63 613.82 57136.95 88888.00 2007-12-18 07:52:47.636 352 13247.63 612.95 57137.81 88888.00 2007-12-18 07:52:48.636 352 13246.85 613.57 57137.32 88888.00 2007-12-18 07:52:49.636 352 13247.50 613.45 57138.66 88888.00 2007-12-18 07:52:50.636 352 13247.11 612.58 57137.20 88888.00 2007-12-18 07:52:51.636 352 13247.50 613.08 57137.56 88888.00 2007-12-18 07:52:52.636 352 13246.59 613.08 57137.44 88888.00 2007-12-18 07:52:53.636 352 13246.46 612.58 57137.44 88888.00 2007-12-18 07:52:54.636 352 13246.20 613.57 57137.32 88888.00 2007-12-18 07:52:55.636 352 13245.94 613.57 57137.20 88888.00 2007-12-18 07:52:56.636 352 13245.94 613.20 57137.44 88888.00 2007-12-18 07:52:57.636 352 13246.33 613.08 57137.20 88888.00 2007-12-18 07:52:58.636 352 13245.94 613.94 57137.93 88888.00 2007-12-18 07:52:59.636 352 13246.46 613.57 57136.95 88888.00 2007-12-18 07:53:00.636 352 13246.07 613.82 57137.07 88888.00 2007-12-18 07:53:01.636 352 13246.33 613.45 57137.44 88888.00 2007-12-18 07:53:02.636 352 13246.59 612.95 57137.20 88888.00 2007-12-18 07:53:03.636 352 13245.68 613.82 57137.07 88888.00 2007-12-18 07:53:04.636 352 13245.68 614.19 57137.20 88888.00 2007-12-18 07:53:05.636 352 13246.07 613.32 57137.56 88888.00 2007-12-18 07:53:06.636 352 13246.46 612.70 57136.83 88888.00 2007-12-18 07:53:07.636 352 13246.46 613.57 57136.83 88888.00 2007-12-18 07:53:08.636 352 13245.42 613.82 57136.83 88888.00 2007-12-18 07:53:09.636 352 13245.94 612.95 57136.34 88888.00 2007-12-18 07:53:10.636 352 13245.81 613.82 57137.20 88888.00 2007-12-18 07:53:11.636 352 13245.55 613.82 57136.95 88888.00 2007-12-18 07:53:12.636 352 13245.68 613.45 57136.59 88888.00 2007-12-18 07:53:13.636 352 13246.07 613.70 57136.95 88888.00 2007-12-18 07:53:14.636 352 13245.94 613.45 57136.59 88888.00 2007-12-18 07:53:15.636 352 13245.42 613.70 57136.83 88888.00 2007-12-18 07:53:16.636 352 13245.55 613.82 57136.46 88888.00 2007-12-18 07:53:17.636 352 13245.81 612.70 57137.20 88888.00 2007-12-18 07:53:18.636 352 13246.20 613.70 57136.46 88888.00 2007-12-18 07:53:19.636 352 13245.81 613.20 57136.71 88888.00 2007-12-18 07:53:20.636 352 13245.03 613.45 57136.59 88888.00 2007-12-18 07:53:21.636 352 13245.68 613.45 57137.07 88888.00 2007-12-18 07:53:22.636 352 13245.55 613.57 57136.34 88888.00 2007-12-18 07:53:23.636 352 13245.42 613.45 57136.09 88888.00 2007-12-18 07:53:24.636 352 13245.42 613.70 57137.07 88888.00 2007-12-18 07:53:25.636 352 13245.94 613.57 57136.22 88888.00 2007-12-18 07:53:26.636 352 13245.94 613.82 57136.71 88888.00 2007-12-18 07:53:27.636 352 13245.42 613.20 57136.83 88888.00 2007-12-18 07:53:28.636 352 13245.81 613.20 57136.83 88888.00 2007-12-18 07:53:29.636 352 13245.68 613.82 57136.46 88888.00 2007-12-18 07:53:30.636 352 13245.68 613.57 57137.07 88888.00 2007-12-18 07:53:31.636 352 13246.59 614.44 57136.34 88888.00 2007-12-18 07:53:32.636 352 13245.68 613.57 57136.71 88888.00 2007-12-18 07:53:33.636 352 13246.07 613.08 57137.07 88888.00 2007-12-18 07:53:34.636 352 13246.59 613.20 57136.83 88888.00 2007-12-18 07:53:35.636 352 13246.85 613.45 57136.34 88888.00 2007-12-18 07:53:36.636 352 13246.20 614.07 57136.22 88888.00 2007-12-18 07:53:37.636 352 13246.07 612.95 57136.83 88888.00 2007-12-18 07:53:38.636 352 13246.20 613.32 57136.46 88888.00 2007-12-18 07:53:39.636 352 13245.81 613.70 57136.46 88888.00 2007-12-18 07:53:40.636 352 13245.55 613.08 57136.95 88888.00 2007-12-18 07:53:41.636 352 13245.68 613.82 57136.46 88888.00 2007-12-18 07:53:42.636 352 13246.07 613.45 57137.32 88888.00 2007-12-18 07:53:43.636 352 13246.33 613.20 57137.07 88888.00 2007-12-18 07:53:44.636 352 13245.42 613.45 57136.83 88888.00 2007-12-18 07:53:45.636 352 13246.07 613.70 57136.46 88888.00 2007-12-18 07:53:46.636 352 13245.81 613.20 57136.46 88888.00 2007-12-18 07:53:47.636 352 13245.68 613.82 57136.34 88888.00 2007-12-18 07:53:48.636 352 13245.81 613.57 57136.71 88888.00 2007-12-18 07:53:49.636 352 13245.16 613.70 57137.07 88888.00 2007-12-18 07:53:50.636 352 13245.03 613.08 57136.59 88888.00 2007-12-18 07:53:51.636 352 13245.29 613.45 57136.71 88888.00 2007-12-18 07:53:52.636 352 13245.16 613.32 57137.07 88888.00 2007-12-18 07:53:53.636 352 13245.55 613.45 57136.59 88888.00 2007-12-18 07:53:54.636 352 13245.29 613.32 57136.71 88888.00 2007-12-18 07:53:55.636 352 13244.38 613.70 57137.07 88888.00 2007-12-18 07:53:56.636 352 13244.38 613.45 57136.83 88888.00 2007-12-18 07:53:57.636 352 13244.77 613.45 57137.44 88888.00 2007-12-18 07:53:58.636 352 13244.38 613.32 57136.46 88888.00 2007-12-18 07:53:59.636 352 13244.64 613.57 57136.59 88888.00 2007-12-18 07:54:00.636 352 13243.99 613.45 57136.83 88888.00 2007-12-18 07:54:01.636 352 13243.99 613.32 57136.95 88888.00 2007-12-18 07:54:02.636 352 13243.86 613.70 57137.07 88888.00 2007-12-18 07:54:03.636 352 13242.82 614.07 57136.83 88888.00 2007-12-18 07:54:04.636 352 13243.47 614.07 57136.22 88888.00 2007-12-18 07:54:05.636 352 13242.82 613.57 57136.71 88888.00 2007-12-18 07:54:06.636 352 13242.69 613.57 57136.46 88888.00 2007-12-18 07:54:07.636 352 13243.21 613.94 57136.22 88888.00 2007-12-18 07:54:08.636 352 13242.82 613.08 57136.71 88888.00 2007-12-18 07:54:09.636 352 13241.91 613.82 57136.22 88888.00 2007-12-18 07:54:10.636 352 13242.43 613.82 57136.22 88888.00 2007-12-18 07:54:11.636 352 13241.39 613.32 57136.22 88888.00 2007-12-18 07:54:12.636 352 13242.17 613.70 57135.85 88888.00 2007-12-18 07:54:13.636 352 13241.78 612.95 57135.73 88888.00 2007-12-18 07:54:14.636 352 13241.78 613.08 57136.09 88888.00 2007-12-18 07:54:15.636 352 13241.39 613.45 57135.73 88888.00 2007-12-18 07:54:16.636 352 13241.00 613.08 57135.73 88888.00 2007-12-18 07:54:17.636 352 13241.39 613.45 57136.09 88888.00 2007-12-18 07:54:18.636 352 13241.13 613.20 57135.00 88888.00 2007-12-18 07:54:19.636 352 13240.87 613.08 57135.97 88888.00 2007-12-18 07:54:20.636 352 13241.13 612.95 57134.87 88888.00 2007-12-18 07:54:21.636 352 13239.83 612.95 57134.75 88888.00 2007-12-18 07:54:22.636 352 13240.35 612.83 57135.24 88888.00 2007-12-18 07:54:23.636 352 13239.96 613.20 57134.51 88888.00 2007-12-18 07:54:24.636 352 13240.35 612.83 57134.87 88888.00 2007-12-18 07:54:25.636 352 13239.96 612.83 57135.36 88888.00 2007-12-18 07:54:26.636 352 13239.44 612.95 57135.12 88888.00 2007-12-18 07:54:27.636 352 13239.83 613.20 57134.75 88888.00 2007-12-18 07:54:28.636 352 13239.57 613.70 57134.75 88888.00 2007-12-18 07:54:29.636 352 13239.31 613.20 57134.75 88888.00 2007-12-18 07:54:30.636 352 13239.18 613.32 57134.38 88888.00 2007-12-18 07:54:31.636 352 13239.31 613.32 57134.38 88888.00 2007-12-18 07:54:32.636 352 13238.53 613.45 57134.38 88888.00 2007-12-18 07:54:33.636 352 13238.40 613.70 57134.38 88888.00 2007-12-18 07:54:34.636 352 13238.66 613.70 57135.00 88888.00 2007-12-18 07:54:35.636 352 13238.01 613.57 57134.63 88888.00 2007-12-18 07:54:36.636 352 13238.79 613.57 57133.65 88888.00 2007-12-18 07:54:37.636 352 13238.27 613.32 57133.16 88888.00 2007-12-18 07:54:38.636 352 13238.14 613.57 57133.89 88888.00 2007-12-18 07:54:39.636 352 13238.27 613.94 57133.77 88888.00 2007-12-18 07:54:40.636 352 13238.40 614.07 57133.89 88888.00 2007-12-18 07:54:41.636 352 13238.27 614.44 57133.65 88888.00 2007-12-18 07:54:42.636 352 13237.36 614.56 57133.04 88888.00 2007-12-18 07:54:43.636 352 13237.49 614.07 57133.89 88888.00 2007-12-18 07:54:44.636 352 13237.75 613.82 57133.16 88888.00 2007-12-18 07:54:45.636 352 13238.14 614.07 57133.16 88888.00 2007-12-18 07:54:46.636 352 13237.62 614.44 57133.04 88888.00 2007-12-18 07:54:47.636 352 13237.36 614.19 57132.92 88888.00 2007-12-18 07:54:48.636 352 13237.36 614.19 57133.53 88888.00 2007-12-18 07:54:49.636 352 13237.49 613.82 57132.55 88888.00 2007-12-18 07:54:50.636 352 13237.36 614.31 57132.79 88888.00 2007-12-18 07:54:51.636 352 13236.97 613.94 57132.43 88888.00 2007-12-18 07:54:52.636 352 13237.10 614.56 57133.04 88888.00 2007-12-18 07:54:53.636 352 13236.45 614.44 57132.18 88888.00 2007-12-18 07:54:54.636 352 13236.32 614.31 57132.92 88888.00 2007-12-18 07:54:55.636 352 13237.23 614.19 57132.92 88888.00 2007-12-18 07:54:56.636 352 13236.19 614.81 57132.79 88888.00 2007-12-18 07:54:57.636 352 13236.32 614.56 57132.30 88888.00 2007-12-18 07:54:58.636 352 13236.71 614.07 57131.94 88888.00 2007-12-18 07:54:59.636 352 13236.32 614.07 57131.82 88888.00 2007-12-18 07:55:00.636 352 13235.93 614.93 57131.33 88888.00 2007-12-18 07:55:01.636 352 13236.06 614.19 57132.30 88888.00 2007-12-18 07:55:02.636 352 13236.45 614.93 57132.18 88888.00 2007-12-18 07:55:03.636 352 13236.06 614.81 57131.70 88888.00 2007-12-18 07:55:04.636 352 13235.54 614.81 57132.43 88888.00 2007-12-18 07:55:05.636 352 13235.80 614.69 57132.06 88888.00 2007-12-18 07:55:06.636 352 13236.32 614.93 57131.08 88888.00 2007-12-18 07:55:07.636 352 13236.06 614.69 57131.57 88888.00 2007-12-18 07:55:08.636 352 13235.93 614.93 57132.06 88888.00 2007-12-18 07:55:09.636 352 13236.06 614.93 57132.18 88888.00 2007-12-18 07:55:10.636 352 13235.80 615.43 57132.06 88888.00 2007-12-18 07:55:11.636 352 13236.19 615.80 57131.82 88888.00 2007-12-18 07:55:12.636 352 13235.93 615.55 57131.94 88888.00 2007-12-18 07:55:13.636 352 13236.19 615.43 57131.57 88888.00 2007-12-18 07:55:14.636 352 13235.93 615.31 57131.08 88888.00 2007-12-18 07:55:15.636 352 13236.32 614.81 57131.33 88888.00 2007-12-18 07:55:16.636 352 13236.19 615.68 57131.94 88888.00 2007-12-18 07:55:17.636 352 13235.54 615.18 57131.82 88888.00 2007-12-18 07:55:18.636 352 13236.32 615.68 57130.84 88888.00 2007-12-18 07:55:19.636 352 13236.45 616.30 57131.70 88888.00 2007-12-18 07:55:20.636 352 13236.58 615.43 57131.45 88888.00 2007-12-18 07:55:21.636 352 13235.93 615.68 57131.57 88888.00 2007-12-18 07:55:22.636 352 13236.45 615.92 57131.08 88888.00 2007-12-18 07:55:23.636 352 13236.45 615.55 57130.84 88888.00 2007-12-18 07:55:24.636 352 13237.23 616.30 57131.33 88888.00 2007-12-18 07:55:25.636 352 13236.71 616.05 57131.57 88888.00 2007-12-18 07:55:26.636 352 13236.45 616.30 57131.33 88888.00 2007-12-18 07:55:27.636 352 13236.32 615.80 57131.20 88888.00 2007-12-18 07:55:28.636 352 13236.45 616.54 57131.20 88888.00 2007-12-18 07:55:29.636 352 13235.28 616.54 57131.33 88888.00 2007-12-18 07:55:30.636 352 13236.19 616.17 57131.33 88888.00 2007-12-18 07:55:31.636 352 13236.58 615.80 57131.82 88888.00 2007-12-18 07:55:32.636 352 13236.97 616.30 57131.33 88888.00 2007-12-18 07:55:33.636 352 13236.32 616.67 57130.96 88888.00 2007-12-18 07:55:34.636 352 13236.97 616.67 57131.57 88888.00 2007-12-18 07:55:35.636 352 13236.06 616.17 57131.33 88888.00 2007-12-18 07:55:36.636 352 13236.84 616.67 57131.20 88888.00 2007-12-18 07:55:37.636 352 13237.49 616.79 57131.57 88888.00 2007-12-18 07:55:38.636 352 13237.10 616.54 57131.33 88888.00 2007-12-18 07:55:39.636 352 13236.84 617.04 57132.30 88888.00 2007-12-18 07:55:40.636 352 13237.36 616.67 57132.06 88888.00 2007-12-18 07:55:41.636 352 13236.97 617.04 57131.45 88888.00 2007-12-18 07:55:42.636 352 13237.88 617.04 57131.45 88888.00 2007-12-18 07:55:43.636 352 13237.62 617.04 57131.45 88888.00 2007-12-18 07:55:44.636 352 13237.23 617.29 57131.94 88888.00 2007-12-18 07:55:45.636 352 13237.62 617.41 57132.06 88888.00 2007-12-18 07:55:46.636 352 13238.14 617.54 57131.57 88888.00 2007-12-18 07:55:47.636 352 13238.01 617.41 57131.57 88888.00 2007-12-18 07:55:48.636 352 13238.01 618.03 57131.57 88888.00 2007-12-18 07:55:49.636 352 13238.53 617.41 57132.18 88888.00 2007-12-18 07:55:50.636 352 13238.14 618.03 57131.70 88888.00 2007-12-18 07:55:51.636 352 13238.27 617.66 57131.57 88888.00 2007-12-18 07:55:52.636 352 13238.53 618.28 57131.57 88888.00 2007-12-18 07:55:53.636 352 13238.66 618.28 57132.06 88888.00 2007-12-18 07:55:54.636 352 13238.53 617.78 57131.70 88888.00 2007-12-18 07:55:55.636 352 13238.14 617.91 57131.94 88888.00 2007-12-18 07:55:56.636 352 13237.49 618.40 57132.67 88888.00 2007-12-18 07:55:57.636 352 13238.14 617.66 57132.18 88888.00 2007-12-18 07:55:58.636 352 13238.92 618.40 57132.43 88888.00 2007-12-18 07:55:59.636 352 13238.66 618.40 57131.82 88888.00 2007-12-18 07:56:00.636 352 13238.92 618.15 57132.18 88888.00 2007-12-18 07:56:01.636 352 13239.18 619.15 57132.43 88888.00 2007-12-18 07:56:02.636 352 13238.79 618.15 57132.43 88888.00 2007-12-18 07:56:03.636 352 13239.31 619.02 57132.55 88888.00 2007-12-18 07:56:04.636 352 13239.44 618.77 57132.43 88888.00 2007-12-18 07:56:05.636 352 13239.31 618.40 57132.18 88888.00 2007-12-18 07:56:06.636 352 13239.31 618.77 57132.79 88888.00 2007-12-18 07:56:07.636 352 13239.83 618.65 57132.67 88888.00 2007-12-18 07:56:08.636 352 13239.05 618.77 57132.92 88888.00 2007-12-18 07:56:09.636 352 13239.70 619.02 57132.55 88888.00 2007-12-18 07:56:10.636 352 13240.09 619.02 57132.92 88888.00 2007-12-18 07:56:11.636 352 13240.61 618.90 57133.53 88888.00 2007-12-18 07:56:12.636 352 13240.22 619.15 57132.43 88888.00 2007-12-18 07:56:13.636 352 13239.57 619.27 57132.67 88888.00 2007-12-18 07:56:14.636 352 13240.09 619.52 57133.41 88888.00 2007-12-18 07:56:15.636 352 13240.35 619.76 57133.53 88888.00 2007-12-18 07:56:16.636 352 13240.61 619.52 57132.55 88888.00 2007-12-18 07:56:17.636 352 13240.09 619.64 57133.04 88888.00 2007-12-18 07:56:18.636 352 13240.61 619.76 57133.04 88888.00 2007-12-18 07:56:19.636 352 13240.09 618.90 57133.04 88888.00 2007-12-18 07:56:20.636 352 13241.00 619.52 57134.26 88888.00 2007-12-18 07:56:21.636 352 13240.22 619.39 57133.53 88888.00 2007-12-18 07:56:22.636 352 13239.57 619.39 57133.16 88888.00 2007-12-18 07:56:23.636 352 13239.83 619.52 57133.16 88888.00 2007-12-18 07:56:24.636 352 13239.83 619.76 57133.77 88888.00 2007-12-18 07:56:25.636 352 13239.70 620.14 57134.02 88888.00 2007-12-18 07:56:26.636 352 13240.22 619.89 57133.65 88888.00 2007-12-18 07:56:27.636 352 13240.35 620.38 57133.65 88888.00 2007-12-18 07:56:28.636 352 13240.22 620.26 57133.16 88888.00 2007-12-18 07:56:29.636 352 13240.22 619.52 57133.04 88888.00 2007-12-18 07:56:30.636 352 13240.22 619.52 57132.79 88888.00 2007-12-18 07:56:31.636 352 13240.61 620.38 57133.16 88888.00 2007-12-18 07:56:32.636 352 13240.48 619.64 57133.41 88888.00 2007-12-18 07:56:33.636 352 13240.74 619.64 57133.89 88888.00 2007-12-18 07:56:34.636 352 13241.39 619.15 57133.77 88888.00 2007-12-18 07:56:35.636 352 13240.74 619.76 57133.89 88888.00 2007-12-18 07:56:36.636 352 13241.65 619.89 57133.89 88888.00 2007-12-18 07:56:37.636 352 13242.04 619.89 57133.77 88888.00 2007-12-18 07:56:38.636 352 13241.65 619.76 57133.65 88888.00 2007-12-18 07:56:39.636 352 13241.52 620.63 57133.53 88888.00 2007-12-18 07:56:40.636 352 13242.17 619.76 57133.53 88888.00 2007-12-18 07:56:41.636 352 13242.17 619.76 57133.53 88888.00 2007-12-18 07:56:42.636 352 13242.43 620.01 57133.65 88888.00 2007-12-18 07:56:43.636 352 13242.17 620.14 57133.41 88888.00 2007-12-18 07:56:44.636 352 13242.04 620.26 57133.89 88888.00 2007-12-18 07:56:45.636 352 13242.17 620.14 57134.02 88888.00 2007-12-18 07:56:46.636 352 13243.08 620.26 57133.53 88888.00 2007-12-18 07:56:47.636 352 13241.91 620.14 57134.38 88888.00 2007-12-18 07:56:48.636 352 13242.95 619.89 57133.41 88888.00 2007-12-18 07:56:49.636 352 13243.21 619.39 57133.65 88888.00 2007-12-18 07:56:50.636 352 13242.43 621.25 57134.02 88888.00 2007-12-18 07:56:51.636 352 13242.69 620.76 57134.14 88888.00 2007-12-18 07:56:52.636 352 13242.69 620.14 57134.38 88888.00 2007-12-18 07:56:53.636 352 13243.08 620.76 57134.14 88888.00 2007-12-18 07:56:54.636 352 13243.99 620.01 57133.89 88888.00 2007-12-18 07:56:55.636 352 13243.21 620.38 57134.14 88888.00 2007-12-18 07:56:56.636 352 13243.47 620.51 57134.38 88888.00 2007-12-18 07:56:57.636 352 13243.47 620.26 57134.63 88888.00 2007-12-18 07:56:58.636 352 13243.86 620.38 57134.63 88888.00 2007-12-18 07:56:59.636 352 13243.47 620.51 57134.26 88888.00 2007-12-18 07:57:00.636 352 13243.47 620.76 57134.63 88888.00 2007-12-18 07:57:01.636 352 13242.82 620.51 57135.12 88888.00 2007-12-18 07:57:02.636 352 13243.34 620.51 57134.51 88888.00 2007-12-18 07:57:03.636 352 13242.56 620.51 57134.38 88888.00 2007-12-18 07:57:04.636 352 13243.08 619.76 57133.77 88888.00 2007-12-18 07:57:05.636 352 13243.34 620.14 57133.65 88888.00 2007-12-18 07:57:06.636 352 13242.95 620.63 57134.14 88888.00 2007-12-18 07:57:07.636 352 13242.82 620.14 57133.77 88888.00 2007-12-18 07:57:08.636 352 13243.21 620.01 57134.26 88888.00 2007-12-18 07:57:09.636 352 13242.43 620.38 57134.38 88888.00 2007-12-18 07:57:10.636 352 13242.95 620.88 57134.38 88888.00 2007-12-18 07:57:11.636 352 13242.30 620.01 57134.26 88888.00 2007-12-18 07:57:12.636 352 13242.30 619.64 57134.26 88888.00 2007-12-18 07:57:13.636 352 13242.95 620.26 57134.14 88888.00 2007-12-18 07:57:14.636 352 13242.95 620.63 57133.53 88888.00 2007-12-18 07:57:15.636 352 13242.82 620.14 57134.75 88888.00 2007-12-18 07:57:16.636 352 13241.78 620.51 57134.14 88888.00 2007-12-18 07:57:17.636 352 13242.17 620.51 57133.89 88888.00 2007-12-18 07:57:18.636 352 13242.17 620.14 57133.89 88888.00 2007-12-18 07:57:19.636 352 13242.30 620.38 57134.51 88888.00 2007-12-18 07:57:20.636 352 13242.30 620.88 57134.51 88888.00 2007-12-18 07:57:21.636 352 13242.56 620.51 57133.89 88888.00 2007-12-18 07:57:22.636 352 13242.95 619.89 57133.77 88888.00 2007-12-18 07:57:23.636 352 13242.56 620.26 57134.02 88888.00 2007-12-18 07:57:24.636 352 13242.95 620.38 57135.00 88888.00 2007-12-18 07:57:25.636 352 13243.08 620.26 57134.26 88888.00 2007-12-18 07:57:26.636 352 13243.21 620.51 57133.29 88888.00 2007-12-18 07:57:27.636 352 13242.56 620.01 57134.02 88888.00 2007-12-18 07:57:28.636 352 13243.47 619.89 57134.26 88888.00 2007-12-18 07:57:29.636 352 13243.73 620.51 57134.26 88888.00 2007-12-18 07:57:30.636 352 13242.69 620.51 57134.14 88888.00 2007-12-18 07:57:31.635 352 13243.60 620.26 57134.51 88888.00 2007-12-18 07:57:32.635 352 13243.47 620.63 57133.65 88888.00 2007-12-18 07:57:33.635 352 13243.60 620.88 57133.89 88888.00 2007-12-18 07:57:34.635 352 13243.47 621.13 57134.26 88888.00 2007-12-18 07:57:35.635 352 13244.12 620.51 57134.38 88888.00 2007-12-18 07:57:36.635 352 13244.12 620.51 57134.26 88888.00 2007-12-18 07:57:37.635 352 13243.99 620.51 57133.53 88888.00 2007-12-18 07:57:38.635 352 13244.12 621.37 57134.02 88888.00 2007-12-18 07:57:39.635 352 13243.73 620.88 57133.89 88888.00 2007-12-18 07:57:40.635 352 13245.16 620.38 57134.26 88888.00 2007-12-18 07:57:41.635 352 13244.64 620.01 57134.14 88888.00 2007-12-18 07:57:42.635 352 13244.25 620.76 57134.38 88888.00 2007-12-18 07:57:43.635 352 13243.60 620.76 57133.77 88888.00 2007-12-18 07:57:44.635 352 13243.86 621.37 57133.89 88888.00 2007-12-18 07:57:45.635 352 13243.99 620.63 57134.75 88888.00 2007-12-18 07:57:46.635 352 13244.38 620.76 57134.38 88888.00 2007-12-18 07:57:47.635 352 13243.99 620.63 57134.14 88888.00 2007-12-18 07:57:48.635 352 13244.90 620.26 57134.26 88888.00 2007-12-18 07:57:49.635 352 13243.99 620.76 57134.38 88888.00 2007-12-18 07:57:50.635 352 13244.51 620.63 57133.77 88888.00 2007-12-18 07:57:51.635 352 13244.64 621.00 57134.63 88888.00 2007-12-18 07:57:52.635 352 13244.51 620.88 57134.51 88888.00 2007-12-18 07:57:53.635 352 13244.12 621.00 57134.26 88888.00 2007-12-18 07:57:54.635 352 13244.25 620.63 57133.53 88888.00 2007-12-18 07:57:55.635 352 13244.12 620.63 57133.77 88888.00 2007-12-18 07:57:56.635 352 13244.38 621.37 57133.77 88888.00 2007-12-18 07:57:57.635 352 13244.25 620.38 57134.14 88888.00 2007-12-18 07:57:58.635 352 13244.77 620.26 57134.14 88888.00 2007-12-18 07:57:59.635 352 13244.64 620.14 57134.14 88888.00 2007-12-18 07:58:00.635 352 13245.16 620.88 57134.38 88888.00 2007-12-18 07:58:01.635 352 13244.25 620.14 57133.53 88888.00 2007-12-18 07:58:02.635 352 13244.51 620.63 57133.16 88888.00 2007-12-18 07:58:03.635 352 13244.90 620.26 57134.38 88888.00 2007-12-18 07:58:04.635 352 13243.73 620.51 57133.77 88888.00 2007-12-18 07:58:05.635 352 13244.77 620.01 57133.41 88888.00 2007-12-18 07:58:06.635 352 13244.12 620.14 57133.77 88888.00 2007-12-18 07:58:07.635 352 13243.99 619.89 57133.77 88888.00 2007-12-18 07:58:08.635 352 13243.99 620.51 57133.65 88888.00 2007-12-18 07:58:09.635 352 13244.51 619.52 57133.53 88888.00 2007-12-18 07:58:10.635 352 13244.51 620.51 57133.29 88888.00 2007-12-18 07:58:11.635 352 13244.12 620.76 57133.77 88888.00 2007-12-18 07:58:12.635 352 13244.64 620.38 57133.89 88888.00 2007-12-18 07:58:13.635 352 13244.64 619.52 57134.38 88888.00 2007-12-18 07:58:14.635 352 13244.38 620.63 57134.14 88888.00 2007-12-18 07:58:15.635 352 13245.16 620.26 57133.04 88888.00 2007-12-18 07:58:16.635 352 13244.77 619.89 57133.65 88888.00 2007-12-18 07:58:17.635 352 13244.25 620.01 57132.79 88888.00 2007-12-18 07:58:18.635 352 13243.86 620.14 57132.79 88888.00 2007-12-18 07:58:19.635 352 13244.25 620.01 57133.89 88888.00 2007-12-18 07:58:20.635 352 13244.25 620.14 57133.65 88888.00 2007-12-18 07:58:21.635 352 13244.64 619.39 57132.55 88888.00 2007-12-18 07:58:22.635 352 13244.38 619.39 57133.16 88888.00 2007-12-18 07:58:23.635 352 13244.12 619.64 57132.67 88888.00 2007-12-18 07:58:24.635 352 13244.25 619.27 57132.79 88888.00 2007-12-18 07:58:25.635 352 13243.99 619.89 57133.04 88888.00 2007-12-18 07:58:26.635 352 13244.38 619.15 57132.92 88888.00 2007-12-18 07:58:27.635 352 13243.99 620.26 57133.53 88888.00 2007-12-18 07:58:28.635 352 13245.29 619.76 57133.04 88888.00 2007-12-18 07:58:29.635 352 13245.42 620.01 57132.92 88888.00 2007-12-18 07:58:30.635 352 13244.64 619.02 57132.55 88888.00 2007-12-18 07:58:31.635 352 13245.16 619.89 57132.79 88888.00 2007-12-18 07:58:32.635 352 13245.29 618.90 57132.92 88888.00 2007-12-18 07:58:33.635 352 13245.29 619.15 57132.67 88888.00 2007-12-18 07:58:34.635 352 13245.29 618.77 57133.41 88888.00 2007-12-18 07:58:35.635 352 13244.77 619.39 57132.92 88888.00 2007-12-18 07:58:36.635 352 13245.29 619.02 57132.67 88888.00 2007-12-18 07:58:37.635 352 13245.29 619.39 57133.04 88888.00 2007-12-18 07:58:38.635 352 13244.77 618.90 57132.67 88888.00 2007-12-18 07:58:39.635 352 13244.77 618.77 57131.70 88888.00 2007-12-18 07:58:40.635 352 13245.29 619.64 57132.30 88888.00 2007-12-18 07:58:41.635 352 13245.29 618.53 57131.82 88888.00 2007-12-18 07:58:42.635 352 13245.03 619.76 57131.70 88888.00 2007-12-18 07:58:43.635 352 13245.16 618.90 57132.79 88888.00 2007-12-18 07:58:44.635 352 13245.03 618.40 57132.43 88888.00 2007-12-18 07:58:45.635 352 13244.90 618.90 57132.55 88888.00 2007-12-18 07:58:46.635 352 13245.16 617.54 57131.94 88888.00 2007-12-18 07:58:47.635 352 13245.29 617.66 57132.30 88888.00 2007-12-18 07:58:48.635 352 13244.64 618.53 57132.30 88888.00 2007-12-18 07:58:49.635 352 13244.77 618.03 57132.18 88888.00 2007-12-18 07:58:50.635 352 13244.90 618.65 57132.43 88888.00 2007-12-18 07:58:51.635 352 13244.64 618.77 57132.18 88888.00 2007-12-18 07:58:52.635 352 13244.25 618.15 57131.82 88888.00 2007-12-18 07:58:53.635 352 13244.51 618.53 57131.57 88888.00 2007-12-18 07:58:54.635 352 13244.38 618.15 57131.94 88888.00 2007-12-18 07:58:55.635 352 13244.25 619.02 57131.57 88888.00 2007-12-18 07:58:56.635 352 13244.64 618.03 57132.18 88888.00 2007-12-18 07:58:57.635 352 13245.29 617.91 57131.94 88888.00 2007-12-18 07:58:58.635 352 13244.12 618.77 57131.57 88888.00 2007-12-18 07:58:59.635 352 13244.51 618.28 57131.70 88888.00 2007-12-18 07:59:00.635 352 13244.51 617.78 57130.96 88888.00 2007-12-18 07:59:01.635 352 13245.68 618.53 57131.45 88888.00 2007-12-18 07:59:02.635 352 13245.03 617.78 57131.33 88888.00 2007-12-18 07:59:03.635 352 13244.90 617.41 57131.20 88888.00 2007-12-18 07:59:04.635 352 13244.64 617.78 57131.33 88888.00 2007-12-18 07:59:05.635 352 13244.51 618.15 57131.70 88888.00 2007-12-18 07:59:06.635 352 13244.77 617.91 57131.20 88888.00 2007-12-18 07:59:07.635 352 13244.77 618.53 57131.08 88888.00 2007-12-18 07:59:08.635 352 13244.77 618.03 57131.20 88888.00 2007-12-18 07:59:09.635 352 13244.77 618.03 57130.96 88888.00 2007-12-18 07:59:10.635 352 13244.51 618.28 57131.33 88888.00 2007-12-18 07:59:11.635 352 13244.77 617.16 57131.08 88888.00 2007-12-18 07:59:12.635 352 13244.77 617.54 57131.33 88888.00 2007-12-18 07:59:13.635 352 13244.64 617.66 57130.71 88888.00 2007-12-18 07:59:14.635 352 13244.25 617.16 57130.47 88888.00 2007-12-18 07:59:15.635 352 13243.86 617.04 57130.23 88888.00 2007-12-18 07:59:16.635 352 13244.51 618.03 57130.84 88888.00 2007-12-18 07:59:17.635 352 13244.64 618.15 57130.47 88888.00 2007-12-18 07:59:18.635 352 13243.60 617.04 57130.71 88888.00 2007-12-18 07:59:19.635 352 13244.38 617.91 57130.35 88888.00 2007-12-18 07:59:20.635 352 13243.99 617.66 57129.86 88888.00 2007-12-18 07:59:21.635 352 13244.12 617.29 57131.08 88888.00 2007-12-18 07:59:22.635 352 13243.86 617.66 57130.23 88888.00 2007-12-18 07:59:23.635 352 13243.99 617.66 57130.11 88888.00 2007-12-18 07:59:24.635 352 13244.51 617.54 57129.62 88888.00 2007-12-18 07:59:25.635 352 13243.73 617.04 57130.47 88888.00 2007-12-18 07:59:26.635 352 13244.64 617.66 57130.59 88888.00 2007-12-18 07:59:27.635 352 13244.25 617.41 57129.98 88888.00 2007-12-18 07:59:28.635 352 13243.73 617.54 57129.86 88888.00 2007-12-18 07:59:29.635 352 13243.73 616.79 57130.59 88888.00 2007-12-18 07:59:30.635 352 13244.12 616.79 57129.62 88888.00 2007-12-18 07:59:31.635 352 13244.25 616.92 57130.23 88888.00 2007-12-18 07:59:32.635 352 13243.47 617.29 57129.98 88888.00 2007-12-18 07:59:33.635 352 13243.21 616.67 57129.49 88888.00 2007-12-18 07:59:34.635 352 13243.21 616.05 57129.25 88888.00 2007-12-18 07:59:35.635 352 13242.56 616.30 57129.62 88888.00 2007-12-18 07:59:36.635 352 13242.95 616.54 57129.98 88888.00 2007-12-18 07:59:37.635 352 13243.34 616.17 57129.25 88888.00 2007-12-18 07:59:38.635 352 13242.30 616.30 57128.76 88888.00 2007-12-18 07:59:39.635 352 13242.56 615.92 57129.62 88888.00 2007-12-18 07:59:40.635 352 13242.69 615.92 57128.88 88888.00 2007-12-18 07:59:41.635 352 13243.08 615.68 57128.76 88888.00 2007-12-18 07:59:42.635 352 13243.08 616.42 57128.88 88888.00 2007-12-18 07:59:43.635 352 13242.56 615.06 57128.64 88888.00 2007-12-18 07:59:44.635 352 13242.95 616.05 57128.76 88888.00 2007-12-18 07:59:45.635 352 13242.04 615.18 57127.66 88888.00 2007-12-18 07:59:46.635 352 13241.52 615.18 57128.27 88888.00 2007-12-18 07:59:47.635 352 13241.52 614.81 57128.03 88888.00 2007-12-18 07:59:48.635 352 13241.13 614.81 57128.15 88888.00 2007-12-18 07:59:49.635 352 13241.26 615.31 57128.15 88888.00 2007-12-18 07:59:50.635 352 13240.48 614.81 57127.41 88888.00 2007-12-18 07:59:51.635 352 13240.61 614.44 57127.78 88888.00 2007-12-18 07:59:52.635 352 13241.00 614.56 57127.05 88888.00 2007-12-18 07:59:53.635 352 13240.61 614.44 57127.05 88888.00 2007-12-18 07:59:54.635 352 13240.61 613.82 57126.80 88888.00 2007-12-18 07:59:55.635 352 13239.57 614.44 57125.58 88888.00 2007-12-18 08:00:00.635 352 13238.27 613.70 57125.82 88888.00 2007-12-18 08:00:01.635 352 13237.88 613.32 57125.46 88888.00 2007-12-18 08:00:02.635 352 13238.40 613.45 57125.34 88888.00 2007-12-18 08:00:03.635 352 13237.36 613.32 57125.58 88888.00 2007-12-18 08:00:04.635 352 13237.36 612.95 57125.34 88888.00 2007-12-18 08:00:05.635 352 13237.10 613.32 57124.85 88888.00 2007-12-18 08:00:06.635 352 13236.97 613.20 57124.48 88888.00 2007-12-18 08:00:07.635 352 13237.36 613.57 57124.36 88888.00 2007-12-18 08:00:08.635 352 13236.06 612.83 57123.87 88888.00 2007-12-18 08:00:09.635 352 13235.67 612.33 57123.99 88888.00 2007-12-18 08:00:10.635 352 13236.06 612.46 57123.50 88888.00 2007-12-18 08:00:11.635 352 13236.06 612.58 57123.38 88888.00 2007-12-18 08:00:12.635 352 13235.15 612.46 57123.50 88888.00 2007-12-18 08:00:13.635 352 13235.28 612.33 57122.64 88888.00 2007-12-18 08:00:14.635 352 13235.15 611.47 57123.01 88888.00 2007-12-18 08:00:15.635 352 13234.63 611.96 57122.16 88888.00 2007-12-18 08:00:16.635 352 13234.12 611.84 57122.04 88888.00 2007-12-18 08:00:17.635 352 13233.73 611.71 57122.40 88888.00 2007-12-18 08:00:18.635 352 13234.76 612.21 57122.40 88888.00 2007-12-18 08:00:19.635 352 13232.95 612.70 57121.30 88888.00 2007-12-18 08:00:20.635 352 13232.69 612.09 57120.57 88888.00 2007-12-18 08:00:21.635 352 13234.50 611.59 57121.30 88888.00 2007-12-18 08:00:22.635 352 13232.43 611.96 57120.57 88888.00 2007-12-18 08:00:23.635 352 13233.34 611.71 57119.71 88888.00 2007-12-18 08:00:24.635 352 13232.82 611.59 57120.08 88888.00 2007-12-18 08:00:25.635 352 13232.95 611.47 57120.57 88888.00 2007-12-18 08:00:26.635 352 13232.82 612.09 57120.08 88888.00 2007-12-18 08:00:27.635 352 13232.17 610.72 57119.47 88888.00 2007-12-18 08:00:28.635 352 13232.69 611.59 57119.59 88888.00 2007-12-18 08:00:29.635 352 13231.26 611.09 57119.22 88888.00 2007-12-18 08:00:30.635 352 13231.39 611.96 57118.98 88888.00 2007-12-18 08:00:31.635 352 13231.65 611.47 57118.61 88888.00 2007-12-18 08:00:32.635 352 13231.00 611.22 57118.86 88888.00 2007-12-18 08:00:33.635 352 13231.00 611.59 57117.88 88888.00 2007-12-18 08:00:34.635 352 13230.87 610.97 57117.63 88888.00 2007-12-18 08:00:35.635 352 13231.13 611.22 57118.12 88888.00 2007-12-18 08:00:36.635 352 13230.87 610.48 57117.51 88888.00 2007-12-18 08:00:37.635 352 13230.09 610.97 57117.75 88888.00 2007-12-18 08:00:38.635 352 13230.09 610.72 57117.27 88888.00 2007-12-18 08:00:39.635 352 13230.22 610.85 57116.90 88888.00 2007-12-18 08:00:40.635 352 13229.18 610.10 57116.90 88888.00 2007-12-18 08:00:41.635 352 13230.09 610.60 57116.66 88888.00 2007-12-18 08:00:42.635 352 13229.70 610.72 57117.14 88888.00 2007-12-18 08:00:43.635 352 13229.83 610.35 57116.04 88888.00 2007-12-18 08:00:44.635 352 13230.35 611.34 57116.41 88888.00 2007-12-18 08:00:45.635 352 13230.09 610.60 57115.55 88888.00 2007-12-18 08:00:46.635 352 13229.57 610.85 57116.53 88888.00 2007-12-18 08:00:47.635 352 13229.83 610.10 57115.80 88888.00 2007-12-18 08:00:48.635 352 13229.57 610.35 57115.43 88888.00 2007-12-18 08:00:49.635 352 13228.66 610.60 57115.07 88888.00 2007-12-18 08:00:50.635 352 13228.79 609.98 57114.95 88888.00 2007-12-18 08:00:51.635 352 13228.79 609.73 57114.70 88888.00 2007-12-18 08:00:52.635 352 13229.18 610.35 57114.82 88888.00 2007-12-18 08:00:53.635 352 13228.66 610.23 57114.95 88888.00 2007-12-18 08:00:54.635 352 13229.44 609.98 57114.09 88888.00 2007-12-18 08:00:55.635 352 13229.05 609.36 57114.45 88888.00 2007-12-18 08:00:56.635 352 13228.27 610.85 57114.45 88888.00 2007-12-18 08:00:57.635 352 13228.66 610.48 57113.84 88888.00 2007-12-18 08:00:58.635 352 13228.92 609.98 57113.60 88888.00 2007-12-18 08:00:59.635 352 13228.27 609.73 57113.72 88888.00 2007-12-18 08:01:00.635 352 13228.40 610.35 57112.99 88888.00 2007-12-18 08:01:01.635 352 13227.88 609.98 57113.23 88888.00 2007-12-18 08:01:02.635 352 13228.40 609.73 57113.36 88888.00 2007-12-18 08:01:03.635 352 13228.14 610.23 57113.23 88888.00 2007-12-18 08:01:04.635 352 13228.40 609.61 57113.11 88888.00 2007-12-18 08:01:05.635 352 13227.75 609.86 57113.23 88888.00 2007-12-18 08:01:06.635 352 13228.40 610.60 57112.01 88888.00 2007-12-18 08:01:07.635 352 13227.49 609.86 57112.38 88888.00 2007-12-18 08:01:08.635 352 13227.36 609.98 57111.89 88888.00 2007-12-18 08:01:09.635 352 13226.97 609.73 57112.01 88888.00 2007-12-18 08:01:10.635 352 13226.32 609.36 57111.64 88888.00 2007-12-18 08:01:11.635 352 13226.45 609.86 57111.64 88888.00 2007-12-18 08:01:12.635 352 13226.71 610.10 57112.01 88888.00 2007-12-18 08:01:13.635 352 13226.06 609.86 57112.13 88888.00 2007-12-18 08:01:14.635 352 13227.23 609.86 57111.64 88888.00 2007-12-18 08:01:15.635 352 13226.58 610.10 57111.89 88888.00 2007-12-18 08:01:16.635 352 13226.84 609.98 57111.40 88888.00 2007-12-18 08:01:17.635 352 13227.10 609.73 57111.89 88888.00 2007-12-18 08:01:18.635 352 13226.97 609.61 57110.79 88888.00 2007-12-18 08:01:19.635 352 13226.32 610.23 57110.79 88888.00 2007-12-18 08:01:20.635 352 13226.97 610.48 57110.79 88888.00 2007-12-18 08:01:21.635 352 13226.45 609.86 57110.54 88888.00 2007-12-18 08:01:22.635 352 13226.19 609.86 57110.30 88888.00 2007-12-18 08:01:23.635 352 13226.71 609.36 57110.66 88888.00 2007-12-18 08:01:24.635 352 13226.32 610.10 57109.93 88888.00 2007-12-18 08:01:25.635 352 13226.58 609.36 57109.69 88888.00 2007-12-18 08:01:26.635 352 13225.93 609.73 57110.30 88888.00 2007-12-18 08:01:27.635 352 13226.32 609.61 57109.93 88888.00 2007-12-18 08:01:28.635 352 13226.19 609.36 57109.93 88888.00 2007-12-18 08:01:29.635 352 13225.93 609.86 57109.93 88888.00 2007-12-18 08:01:30.635 352 13226.84 609.36 57110.18 88888.00 2007-12-18 08:01:31.635 352 13225.41 609.86 57109.69 88888.00 2007-12-18 08:01:32.635 352 13226.32 610.23 57109.69 88888.00 2007-12-18 08:01:33.635 352 13225.28 609.36 57109.81 88888.00 2007-12-18 08:01:34.635 352 13225.67 609.11 57109.32 88888.00 2007-12-18 08:01:35.635 352 13225.41 609.48 57108.71 88888.00 2007-12-18 08:01:36.635 352 13225.54 609.36 57108.95 88888.00 2007-12-18 08:01:37.635 352 13225.28 609.48 57108.83 88888.00 2007-12-18 08:01:38.635 352 13225.93 609.73 57108.46 88888.00 2007-12-18 08:01:39.635 352 13225.41 608.99 57108.46 88888.00 2007-12-18 08:01:40.635 352 13225.41 609.86 57108.59 88888.00 2007-12-18 08:01:41.635 352 13225.15 609.48 57108.71 88888.00 2007-12-18 08:01:42.635 352 13224.89 609.36 57108.22 88888.00 2007-12-18 08:01:43.635 352 13225.02 609.73 57107.97 88888.00 2007-12-18 08:01:44.635 352 13225.28 609.86 57107.85 88888.00 2007-12-18 08:01:45.635 352 13225.67 609.86 57108.34 88888.00 2007-12-18 08:01:46.635 352 13225.02 609.86 57108.10 88888.00 2007-12-18 08:01:47.635 352 13225.41 609.86 57107.48 88888.00 2007-12-18 08:01:48.635 352 13225.15 609.36 57108.10 88888.00 2007-12-18 08:01:49.635 352 13224.50 610.35 57107.73 88888.00 2007-12-18 08:01:50.635 352 13224.89 610.23 57108.10 88888.00 2007-12-18 08:01:51.635 352 13225.15 609.98 57107.85 88888.00 2007-12-18 08:01:52.635 352 13225.02 609.98 57107.61 88888.00 2007-12-18 08:01:53.635 352 13225.02 610.23 57107.73 88888.00 2007-12-18 08:01:54.635 352 13224.63 610.10 57106.88 88888.00 2007-12-18 08:01:55.635 352 13225.28 610.10 57107.24 88888.00 2007-12-18 08:01:56.635 352 13225.15 610.10 57107.00 88888.00 2007-12-18 08:01:57.635 352 13225.02 610.72 57107.48 88888.00 2007-12-18 08:01:58.635 352 13224.89 610.10 57107.73 88888.00 2007-12-18 08:01:59.635 352 13224.63 608.99 57106.88 88888.00 2007-12-18 08:02:00.635 352 13225.28 609.98 57107.48 88888.00 2007-12-18 08:02:01.635 352 13224.76 609.98 57106.75 88888.00 2007-12-18 08:02:02.635 352 13224.89 610.10 57106.75 88888.00 2007-12-18 08:02:03.635 352 13225.41 609.98 57107.00 88888.00 2007-12-18 08:02:04.635 352 13224.89 610.10 57107.36 88888.00 2007-12-18 08:02:05.635 352 13224.63 609.73 57107.12 88888.00 2007-12-18 08:02:06.635 352 13224.76 610.48 57107.00 88888.00 2007-12-18 08:02:07.635 352 13225.02 610.10 57106.88 88888.00 2007-12-18 08:02:08.635 352 13225.02 610.23 57107.00 88888.00 2007-12-18 08:02:09.635 352 13224.76 610.35 57106.26 88888.00 2007-12-18 08:02:10.635 352 13224.50 610.60 57106.14 88888.00 2007-12-18 08:02:11.635 352 13224.76 610.10 57106.63 88888.00 2007-12-18 08:02:12.635 352 13225.02 610.10 57106.63 88888.00 2007-12-18 08:02:13.635 352 13224.11 610.85 57106.14 88888.00 2007-12-18 08:02:14.635 352 13225.41 610.35 57106.75 88888.00 2007-12-18 08:02:15.635 352 13224.89 610.23 57106.51 88888.00 2007-12-18 08:02:16.635 352 13224.89 610.10 57106.26 88888.00 2007-12-18 08:02:17.635 352 13224.89 610.60 57106.51 88888.00 2007-12-18 08:02:18.635 352 13224.63 610.97 57106.63 88888.00 2007-12-18 08:02:19.635 352 13224.24 610.60 57106.39 88888.00 2007-12-18 08:02:20.635 352 13225.28 610.35 57106.39 88888.00 2007-12-18 08:02:21.635 352 13225.67 610.23 57106.75 88888.00 2007-12-18 08:02:22.635 352 13225.02 610.35 57105.53 88888.00 2007-12-18 08:02:23.635 352 13224.89 610.35 57106.02 88888.00 2007-12-18 08:02:24.635 352 13224.63 610.72 57106.39 88888.00 2007-12-18 08:02:25.635 352 13224.63 610.48 57106.51 88888.00 2007-12-18 08:02:26.635 352 13224.89 610.85 57106.02 88888.00 2007-12-18 08:02:27.635 352 13224.89 610.35 57105.89 88888.00 2007-12-18 08:02:28.635 352 13224.89 610.85 57107.12 88888.00 2007-12-18 08:02:29.635 352 13225.41 611.34 57105.41 88888.00 2007-12-18 08:02:30.635 352 13224.11 610.97 57106.26 88888.00 2007-12-18 08:02:31.635 352 13224.37 611.34 57105.89 88888.00 2007-12-18 08:02:32.635 352 13223.98 611.22 57105.77 88888.00 2007-12-18 08:02:33.635 352 13224.63 611.09 57105.77 88888.00 2007-12-18 08:02:34.635 352 13225.67 610.60 57106.26 88888.00 2007-12-18 08:02:35.635 352 13224.63 611.09 57105.77 88888.00 2007-12-18 08:02:36.635 352 13224.89 611.71 57105.89 88888.00 2007-12-18 08:02:37.635 352 13225.02 611.22 57106.39 88888.00 2007-12-18 08:02:38.635 352 13224.76 611.47 57106.75 88888.00 2007-12-18 08:02:39.635 352 13224.50 611.09 57105.89 88888.00 2007-12-18 08:02:40.635 352 13224.76 611.22 57106.39 88888.00 2007-12-18 08:02:41.635 352 13224.76 611.47 57106.02 88888.00 2007-12-18 08:02:42.635 352 13225.28 611.59 57106.02 88888.00 2007-12-18 08:02:43.635 352 13224.63 611.47 57106.26 88888.00 2007-12-18 08:02:44.635 352 13224.50 611.47 57105.65 88888.00 2007-12-18 08:02:45.635 352 13225.02 611.47 57105.65 88888.00 2007-12-18 08:02:46.635 352 13225.54 611.47 57106.39 88888.00 2007-12-18 08:02:47.635 352 13224.50 611.34 57106.14 88888.00 2007-12-18 08:02:48.635 352 13225.15 611.22 57105.41 88888.00 2007-12-18 08:02:49.635 352 13224.24 611.09 57106.02 88888.00 2007-12-18 08:02:50.635 352 13225.15 612.09 57105.29 88888.00 2007-12-18 08:02:51.635 352 13224.89 611.59 57106.02 88888.00 2007-12-18 08:02:52.635 352 13224.24 611.34 57104.92 88888.00 2007-12-18 08:02:53.635 352 13224.24 611.71 57105.65 88888.00 2007-12-18 08:02:54.635 352 13224.11 611.59 57105.41 88888.00 2007-12-18 08:02:55.635 352 13224.63 611.84 57105.53 88888.00 2007-12-18 08:02:56.635 352 13224.89 611.96 57106.14 88888.00 2007-12-18 08:02:57.635 352 13224.50 611.71 57106.14 88888.00 2007-12-18 08:02:58.635 352 13224.37 611.96 57105.77 88888.00 2007-12-18 08:02:59.635 352 13224.76 611.84 57105.53 88888.00 2007-12-18 08:03:00.635 352 13224.37 612.58 57105.89 88888.00 2007-12-18 08:03:01.635 352 13224.63 612.09 57105.77 88888.00 2007-12-18 08:03:02.635 352 13224.76 611.71 57105.29 88888.00 2007-12-18 08:03:03.635 352 13223.85 611.59 57106.02 88888.00 2007-12-18 08:03:04.635 352 13224.50 612.09 57106.26 88888.00 2007-12-18 08:03:05.635 352 13224.50 611.47 57105.89 88888.00 2007-12-18 08:03:06.635 352 13224.63 612.09 57106.39 88888.00 2007-12-18 08:03:07.635 352 13225.02 611.71 57106.14 88888.00 2007-12-18 08:03:08.635 352 13224.24 611.84 57105.89 88888.00 2007-12-18 08:03:09.635 352 13224.89 611.09 57106.51 88888.00 2007-12-18 08:03:10.635 352 13225.02 611.34 57105.53 88888.00 2007-12-18 08:03:11.635 352 13224.37 611.96 57105.53 88888.00 2007-12-18 08:03:12.635 352 13224.50 611.96 57106.02 88888.00 2007-12-18 08:03:13.635 352 13224.76 611.84 57106.02 88888.00 2007-12-18 08:03:14.635 352 13225.15 612.09 57106.02 88888.00 2007-12-18 08:03:15.635 352 13224.37 612.33 57105.89 88888.00 2007-12-18 08:03:16.635 352 13224.37 611.34 57106.02 88888.00 2007-12-18 08:03:17.635 352 13225.28 612.21 57105.41 88888.00 2007-12-18 08:03:18.635 352 13224.37 611.59 57105.16 88888.00 2007-12-18 08:03:19.635 352 13224.89 612.09 57106.02 88888.00 2007-12-18 08:03:20.635 352 13225.28 612.33 57105.65 88888.00 2007-12-18 08:03:21.635 352 13225.54 611.84 57105.89 88888.00 2007-12-18 08:03:22.635 352 13225.15 612.33 57105.89 88888.00 2007-12-18 08:03:23.635 352 13224.24 611.84 57106.26 88888.00 2007-12-18 08:03:24.635 352 13225.28 611.96 57106.39 88888.00 2007-12-18 08:03:25.635 352 13225.02 611.47 57105.41 88888.00 2007-12-18 08:03:26.635 352 13224.76 611.71 57106.02 88888.00 2007-12-18 08:03:27.635 352 13225.28 612.46 57105.65 88888.00 2007-12-18 08:03:28.635 352 13225.02 611.71 57105.77 88888.00 2007-12-18 08:03:29.635 352 13225.15 611.47 57105.77 88888.00 2007-12-18 08:03:30.635 352 13224.50 612.33 57105.89 88888.00 2007-12-18 08:03:31.635 352 13224.76 612.21 57106.63 88888.00 2007-12-18 08:03:32.635 352 13225.28 612.21 57105.89 88888.00 2007-12-18 08:03:33.635 352 13225.02 612.46 57105.77 88888.00 2007-12-18 08:03:34.635 352 13225.15 612.33 57105.89 88888.00 2007-12-18 08:03:35.635 352 13225.80 612.46 57106.02 88888.00 2007-12-18 08:03:36.635 352 13225.80 612.95 57105.77 88888.00 2007-12-18 08:03:37.635 352 13226.32 612.95 57106.02 88888.00 2007-12-18 08:03:38.635 352 13226.06 612.70 57106.75 88888.00 2007-12-18 08:03:39.635 352 13226.06 612.21 57106.26 88888.00 2007-12-18 08:03:40.635 352 13226.84 612.95 57106.39 88888.00 2007-12-18 08:03:41.635 352 13226.06 612.70 57106.88 88888.00 2007-12-18 08:03:42.635 352 13226.84 612.46 57106.39 88888.00 2007-12-18 08:03:43.635 352 13226.32 612.83 57106.75 88888.00 2007-12-18 08:03:44.635 352 13226.45 613.08 57106.63 88888.00 2007-12-18 08:03:45.635 352 13227.10 613.08 57107.12 88888.00 2007-12-18 08:03:46.635 352 13226.97 614.07 57106.75 88888.00 2007-12-18 08:03:47.635 352 13227.62 613.08 57107.12 88888.00 2007-12-18 08:03:48.635 352 13227.10 613.45 57107.00 88888.00 2007-12-18 08:03:49.635 352 13227.88 613.45 57107.12 88888.00 2007-12-18 08:03:50.635 352 13227.75 613.70 57106.75 88888.00 2007-12-18 08:03:51.635 352 13228.14 614.44 57107.73 88888.00 2007-12-18 08:03:52.635 352 13227.62 613.94 57107.73 88888.00 2007-12-18 08:03:53.635 352 13228.40 613.82 57107.85 88888.00 2007-12-18 08:03:54.635 352 13228.40 613.82 57107.97 88888.00 2007-12-18 08:03:55.635 352 13227.88 614.56 57108.10 88888.00 2007-12-18 08:03:56.635 352 13228.27 613.32 57107.97 88888.00 2007-12-18 08:03:57.635 352 13227.88 614.07 57107.61 88888.00 2007-12-18 08:03:58.635 352 13228.66 614.44 57108.34 88888.00 2007-12-18 08:03:59.635 352 13228.27 613.94 57108.10 88888.00 2007-12-18 08:04:00.635 352 13229.18 613.57 57108.34 88888.00 2007-12-18 08:04:01.635 352 13229.18 614.44 57108.46 88888.00 2007-12-18 08:04:02.635 352 13228.92 614.56 57108.10 88888.00 2007-12-18 08:04:03.635 352 13229.31 614.81 57108.83 88888.00 2007-12-18 08:04:04.635 352 13229.18 614.44 57109.20 88888.00 2007-12-18 08:04:05.635 352 13229.05 614.81 57109.44 88888.00 2007-12-18 08:04:06.635 352 13229.44 614.81 57108.95 88888.00 2007-12-18 08:04:07.635 352 13229.57 614.81 57109.07 88888.00 2007-12-18 08:04:08.635 352 13229.18 614.44 57108.83 88888.00 2007-12-18 08:04:09.635 352 13228.92 614.44 57108.46 88888.00 2007-12-18 08:04:10.635 352 13229.18 614.69 57109.07 88888.00 2007-12-18 08:04:11.635 352 13229.57 614.44 57110.30 88888.00 2007-12-18 08:04:12.635 352 13229.18 614.69 57109.69 88888.00 2007-12-18 08:04:13.635 352 13229.05 614.93 57109.44 88888.00 2007-12-18 08:04:14.635 352 13229.70 614.56 57109.32 88888.00 2007-12-18 08:04:15.635 352 13229.31 615.18 57109.56 88888.00 2007-12-18 08:04:16.635 352 13229.44 614.81 57109.93 88888.00 2007-12-18 08:04:17.635 352 13228.92 615.31 57109.56 88888.00 2007-12-18 08:04:18.635 352 13229.83 615.06 57110.05 88888.00 2007-12-18 08:04:19.635 352 13229.31 615.18 57109.93 88888.00 2007-12-18 08:04:20.635 352 13229.57 615.68 57110.18 88888.00 2007-12-18 08:04:21.635 352 13230.09 614.81 57110.18 88888.00 2007-12-18 08:04:22.635 352 13229.44 615.31 57110.54 88888.00 2007-12-18 08:04:23.635 352 13229.70 615.92 57110.05 88888.00 2007-12-18 08:04:24.635 352 13229.83 615.06 57110.42 88888.00 2007-12-18 08:04:25.635 352 13230.09 615.68 57110.54 88888.00 2007-12-18 08:04:26.635 352 13229.83 615.06 57110.54 88888.00 2007-12-18 08:04:27.635 352 13229.96 615.68 57110.18 88888.00 2007-12-18 08:04:28.635 352 13229.31 615.68 57110.30 88888.00 2007-12-18 08:04:29.635 352 13229.70 615.43 57109.93 88888.00 2007-12-18 08:04:30.635 352 13229.57 616.05 57110.30 88888.00 2007-12-18 08:04:31.635 352 13229.70 615.43 57110.66 88888.00 2007-12-18 08:04:32.635 352 13229.44 615.68 57110.79 88888.00 2007-12-18 08:04:33.635 352 13229.70 616.30 57110.66 88888.00 2007-12-18 08:04:34.635 352 13229.70 615.92 57110.66 88888.00 2007-12-18 08:04:35.635 352 13229.83 616.05 57110.54 88888.00 2007-12-18 08:04:36.635 352 13229.57 616.17 57110.54 88888.00 2007-12-18 08:04:37.635 352 13229.96 616.30 57111.15 88888.00 2007-12-18 08:04:38.635 352 13229.31 615.80 57111.40 88888.00 2007-12-18 08:04:39.635 352 13229.83 617.16 57110.66 88888.00 2007-12-18 08:04:40.635 352 13229.44 616.05 57110.79 88888.00 2007-12-18 08:04:41.635 352 13229.96 616.17 57110.42 88888.00 2007-12-18 08:04:42.635 352 13229.05 616.54 57110.54 88888.00 2007-12-18 08:04:43.635 352 13229.18 616.17 57110.91 88888.00 2007-12-18 08:04:44.635 352 13229.83 616.79 57111.03 88888.00 2007-12-18 08:04:45.635 352 13228.66 616.79 57111.15 88888.00 2007-12-18 08:04:46.635 352 13229.70 617.54 57110.66 88888.00 2007-12-18 08:04:47.635 352 13229.18 616.54 57111.40 88888.00 2007-12-18 08:04:48.635 352 13229.31 616.54 57111.15 88888.00 2007-12-18 08:04:49.635 352 13229.05 616.54 57110.79 88888.00 2007-12-18 08:04:50.635 352 13229.31 616.79 57110.91 88888.00 2007-12-18 08:04:51.635 352 13228.92 616.42 57110.54 88888.00 2007-12-18 08:04:52.635 352 13229.44 616.54 57110.91 88888.00 2007-12-18 08:04:53.635 352 13229.31 616.67 57110.79 88888.00 2007-12-18 08:04:54.635 352 13228.92 617.04 57111.64 88888.00 2007-12-18 08:04:55.635 352 13228.92 617.16 57111.28 88888.00 2007-12-18 08:04:56.635 352 13229.31 616.92 57110.91 88888.00 2007-12-18 08:04:57.635 352 13229.31 617.54 57110.79 88888.00 2007-12-18 08:04:58.635 352 13228.79 617.04 57111.52 88888.00 2007-12-18 08:04:59.635 352 13228.79 616.54 57111.15 88888.00 2007-12-18 08:05:00.635 352 13228.66 616.79 57111.40 88888.00 2007-12-18 08:05:01.635 352 13228.92 617.16 57111.15 88888.00 2007-12-18 08:05:02.635 352 13228.92 616.92 57110.91 88888.00 2007-12-18 08:05:03.635 352 13229.05 617.29 57110.79 88888.00 2007-12-18 08:05:04.635 352 13229.05 616.92 57110.79 88888.00 2007-12-18 08:05:05.635 352 13229.31 617.04 57111.28 88888.00 2007-12-18 08:05:06.635 352 13229.31 617.54 57110.79 88888.00 2007-12-18 08:05:07.635 352 13228.92 617.54 57110.66 88888.00 2007-12-18 08:05:08.635 352 13229.05 617.04 57111.64 88888.00 2007-12-18 08:05:09.635 352 13228.79 618.15 57110.91 88888.00 2007-12-18 08:05:10.635 352 13229.83 617.54 57111.03 88888.00 2007-12-18 08:05:11.635 352 13228.92 617.41 57110.91 88888.00 2007-12-18 08:05:12.635 352 13229.18 617.41 57111.64 88888.00 2007-12-18 08:05:13.635 352 13228.66 617.78 57111.15 88888.00 2007-12-18 08:05:14.635 352 13229.05 617.66 57110.91 88888.00 2007-12-18 08:05:15.635 352 13229.70 617.16 57111.03 88888.00 2007-12-18 08:05:16.635 352 13229.57 617.66 57111.28 88888.00 2007-12-18 08:05:17.635 352 13229.57 618.40 57111.64 88888.00 2007-12-18 08:05:18.635 352 13230.35 618.40 57111.03 88888.00 2007-12-18 08:05:19.635 352 13229.31 617.66 57111.64 88888.00 2007-12-18 08:05:20.635 352 13229.57 617.78 57111.28 88888.00 2007-12-18 08:05:21.635 352 13230.35 618.03 57111.03 88888.00 2007-12-18 08:05:22.635 352 13229.57 618.28 57111.40 88888.00 2007-12-18 08:05:23.635 352 13229.96 618.15 57111.77 88888.00 2007-12-18 08:05:24.635 352 13229.44 617.91 57111.03 88888.00 2007-12-18 08:05:25.635 352 13230.61 618.28 57111.40 88888.00 2007-12-18 08:05:26.635 352 13229.96 618.15 57111.15 88888.00 2007-12-18 08:05:27.635 352 13230.22 618.03 57111.28 88888.00 2007-12-18 08:05:28.635 352 13229.57 617.78 57111.28 88888.00 2007-12-18 08:05:29.635 352 13230.09 618.28 57111.40 88888.00 2007-12-18 08:05:30.635 352 13229.31 618.90 57111.64 88888.00 2007-12-18 08:05:31.635 352 13229.83 619.02 57111.28 88888.00 2007-12-18 08:05:32.635 352 13230.09 618.28 57111.64 88888.00 2007-12-18 08:05:33.635 352 13230.09 617.78 57111.64 88888.00 2007-12-18 08:05:34.635 352 13230.22 618.40 57111.52 88888.00 2007-12-18 08:05:35.635 352 13229.96 618.77 57111.77 88888.00 2007-12-18 08:05:36.635 352 13229.31 618.90 57111.52 88888.00 2007-12-18 08:05:37.635 352 13229.44 618.65 57111.03 88888.00 2007-12-18 08:05:38.635 352 13229.44 618.65 57110.79 88888.00 2007-12-18 08:05:39.635 352 13229.31 618.77 57112.01 88888.00 2007-12-18 08:05:40.635 352 13229.31 618.77 57111.64 88888.00 2007-12-18 08:05:41.635 352 13229.05 619.02 57111.64 88888.00 2007-12-18 08:05:42.635 352 13229.96 618.40 57111.89 88888.00 2007-12-18 08:05:43.635 352 13229.18 618.65 57111.64 88888.00 2007-12-18 08:05:44.635 352 13229.44 618.03 57111.64 88888.00 2007-12-18 08:05:45.635 352 13229.31 618.53 57111.40 88888.00 2007-12-18 08:05:46.635 352 13229.44 618.40 57111.52 88888.00 2007-12-18 08:05:47.635 352 13229.96 618.77 57111.77 88888.00 2007-12-18 08:05:48.635 352 13229.05 618.28 57111.40 88888.00 2007-12-18 08:05:49.635 352 13229.05 618.40 57112.01 88888.00 2007-12-18 08:05:50.635 352 13229.18 618.28 57111.64 88888.00 2007-12-18 08:05:51.635 352 13228.66 618.53 57111.28 88888.00 2007-12-18 08:05:52.635 352 13228.92 618.40 57110.91 88888.00 2007-12-18 08:05:53.635 352 13228.79 618.90 57111.64 88888.00 2007-12-18 08:05:54.635 352 13228.92 618.53 57110.91 88888.00 2007-12-18 08:05:55.635 352 13228.66 618.90 57110.79 88888.00 2007-12-18 08:05:56.635 352 13229.05 619.02 57110.30 88888.00 2007-12-18 08:05:57.635 352 13228.66 618.77 57110.79 88888.00 2007-12-18 08:05:58.635 352 13228.14 618.90 57111.28 88888.00 2007-12-18 08:05:59.635 352 13228.79 618.15 57110.91 88888.00 2007-12-18 08:06:00.635 352 13228.66 618.40 57111.52 88888.00 2007-12-18 08:06:01.635 352 13228.27 618.65 57111.15 88888.00 2007-12-18 08:06:02.635 352 13227.75 618.53 57110.54 88888.00 2007-12-18 08:06:03.635 352 13228.01 618.65 57111.03 88888.00 2007-12-18 08:06:04.635 352 13227.49 618.15 57110.54 88888.00 2007-12-18 08:06:05.635 352 13227.88 618.90 57110.18 88888.00 2007-12-18 08:06:06.635 352 13227.23 619.02 57110.79 88888.00 2007-12-18 08:06:07.635 352 13228.53 618.40 57110.79 88888.00 2007-12-18 08:06:08.635 352 13227.75 618.53 57110.42 88888.00 2007-12-18 08:06:09.635 352 13227.75 618.77 57110.54 88888.00 2007-12-18 08:06:10.635 352 13226.97 619.02 57110.42 88888.00 2007-12-18 08:06:11.635 352 13227.49 618.53 57110.79 88888.00 2007-12-18 08:06:12.635 352 13228.01 619.39 57110.79 88888.00 2007-12-18 08:06:13.635 352 13227.23 619.02 57110.91 88888.00 2007-12-18 08:06:14.635 352 13226.97 619.39 57110.42 88888.00 2007-12-18 08:06:15.635 352 13226.58 618.90 57110.66 88888.00 2007-12-18 08:06:16.635 352 13227.23 619.02 57110.54 88888.00 2007-12-18 08:06:17.635 352 13226.84 619.27 57110.05 88888.00 2007-12-18 08:06:18.635 352 13227.49 618.15 57110.42 88888.00 2007-12-18 08:06:19.635 352 13226.97 619.02 57110.54 88888.00 2007-12-18 08:06:20.635 352 13226.84 619.27 57109.93 88888.00 2007-12-18 08:06:21.635 352 13227.36 619.76 57110.79 88888.00 2007-12-18 08:06:22.635 352 13227.10 618.65 57110.18 88888.00 2007-12-18 08:06:23.635 352 13226.58 618.90 57110.30 88888.00 2007-12-18 08:06:24.635 352 13226.58 618.65 57110.18 88888.00 2007-12-18 08:06:25.635 352 13226.58 619.15 57110.42 88888.00 2007-12-18 08:06:26.635 352 13227.23 619.02 57110.54 88888.00 2007-12-18 08:06:27.635 352 13226.32 619.39 57110.18 88888.00 2007-12-18 08:06:28.635 352 13226.19 618.77 57109.93 88888.00 2007-12-18 08:06:29.635 352 13226.06 619.39 57109.81 88888.00 2007-12-18 08:06:30.635 352 13226.19 618.77 57110.18 88888.00 2007-12-18 08:06:31.635 352 13226.19 619.15 57109.69 88888.00 2007-12-18 08:06:32.635 352 13226.19 619.15 57110.42 88888.00 2007-12-18 08:06:33.635 352 13226.32 619.39 57109.81 88888.00 2007-12-18 08:06:34.635 352 13225.93 619.39 57110.05 88888.00 2007-12-18 08:06:35.635 352 13225.80 619.15 57110.54 88888.00 2007-12-18 08:06:36.635 352 13226.19 618.77 57109.07 88888.00 2007-12-18 08:06:37.635 352 13225.67 619.39 57109.69 88888.00 2007-12-18 08:06:38.635 352 13225.80 619.27 57109.56 88888.00 2007-12-18 08:06:39.635 352 13226.32 619.02 57109.44 88888.00 2007-12-18 08:06:40.635 352 13225.80 618.90 57109.81 88888.00 2007-12-18 08:06:41.635 352 13225.28 619.15 57109.56 88888.00 2007-12-18 08:06:42.635 352 13225.28 619.89 57109.56 88888.00 2007-12-18 08:06:43.635 352 13225.54 619.64 57109.20 88888.00 2007-12-18 08:06:44.635 352 13225.67 618.90 57109.81 88888.00 2007-12-18 08:06:45.635 352 13225.15 619.27 57109.56 88888.00 2007-12-18 08:06:46.635 352 13225.15 620.01 57109.93 88888.00 2007-12-18 08:06:47.635 352 13224.76 619.02 57109.20 88888.00 2007-12-18 08:06:48.635 352 13225.28 619.64 57109.44 88888.00 2007-12-18 08:06:49.635 352 13225.54 619.76 57109.20 88888.00 2007-12-18 08:06:50.635 352 13225.02 620.14 57109.56 88888.00 2007-12-18 08:06:51.635 352 13224.89 619.15 57109.56 88888.00 2007-12-18 08:06:52.635 352 13225.15 618.77 57109.93 88888.00 2007-12-18 08:06:53.635 352 13224.89 619.52 57109.32 88888.00 2007-12-18 08:06:54.635 352 13224.89 619.64 57109.32 88888.00 2007-12-18 08:06:55.635 352 13224.50 620.01 57109.32 88888.00 2007-12-18 08:06:56.635 352 13224.63 620.01 57108.83 88888.00 2007-12-18 08:06:57.635 352 13224.89 619.02 57109.07 88888.00 2007-12-18 08:06:58.635 352 13224.63 620.51 57108.95 88888.00 2007-12-18 08:06:59.635 352 13224.50 619.52 57109.07 88888.00 2007-12-18 08:07:00.635 352 13224.50 620.63 57108.59 88888.00 2007-12-18 08:07:01.635 352 13224.63 619.52 57109.81 88888.00 2007-12-18 08:07:02.635 352 13224.50 620.01 57109.07 88888.00 2007-12-18 08:07:03.635 352 13224.37 619.76 57109.20 88888.00 2007-12-18 08:07:04.635 352 13224.76 619.89 57109.32 88888.00 2007-12-18 08:07:05.635 352 13224.37 619.76 57109.07 88888.00 2007-12-18 08:07:06.635 352 13223.85 620.14 57108.95 88888.00 2007-12-18 08:07:07.635 352 13224.37 620.14 57108.95 88888.00 2007-12-18 08:07:08.635 352 13223.85 620.26 57109.44 88888.00 2007-12-18 08:07:09.635 352 13224.37 619.76 57109.32 88888.00 2007-12-18 08:07:10.635 352 13224.24 620.14 57109.32 88888.00 2007-12-18 08:07:11.635 352 13223.72 620.01 57108.83 88888.00 2007-12-18 08:07:12.635 352 13224.11 619.76 57109.20 88888.00 2007-12-18 08:07:13.635 352 13224.76 619.52 57109.20 88888.00 2007-12-18 08:07:14.635 352 13223.85 620.26 57109.20 88888.00 2007-12-18 08:07:15.635 352 13224.11 620.26 57109.44 88888.00 2007-12-18 08:07:16.635 352 13224.63 619.76 57108.46 88888.00 2007-12-18 08:07:17.635 352 13223.85 620.01 57109.44 88888.00 2007-12-18 08:07:18.635 352 13224.50 619.76 57109.44 88888.00 2007-12-18 08:07:19.635 352 13224.89 620.14 57108.71 88888.00 2007-12-18 08:07:20.635 352 13224.11 619.15 57108.83 88888.00 2007-12-18 08:07:21.635 352 13224.24 619.64 57108.71 88888.00 2007-12-18 08:07:22.635 352 13223.59 620.01 57108.46 88888.00 2007-12-18 08:07:23.635 352 13223.72 619.89 57108.59 88888.00 2007-12-18 08:07:24.635 352 13223.98 620.38 57108.95 88888.00 2007-12-18 08:07:25.635 352 13224.37 620.14 57108.83 88888.00 2007-12-18 08:07:26.635 352 13224.50 620.38 57109.32 88888.00 2007-12-18 08:07:27.635 352 13224.63 620.51 57108.95 88888.00 2007-12-18 08:07:28.635 352 13224.89 620.14 57108.95 88888.00 2007-12-18 08:07:29.635 352 13223.72 620.63 57108.71 88888.00 2007-12-18 08:07:30.635 352 13224.89 620.88 57108.95 88888.00 2007-12-18 08:07:31.635 352 13224.63 620.38 57108.71 88888.00 2007-12-18 08:07:32.635 352 13224.11 621.00 57109.20 88888.00 2007-12-18 08:07:33.635 352 13224.24 620.76 57109.07 88888.00 2007-12-18 08:07:34.635 352 13224.63 620.76 57109.20 88888.00 2007-12-18 08:07:35.635 352 13224.24 621.00 57108.95 88888.00 2007-12-18 08:07:36.635 352 13224.50 620.38 57109.20 88888.00 2007-12-18 08:07:37.635 352 13224.76 621.37 57108.95 88888.00 2007-12-18 08:07:38.635 352 13224.50 621.25 57108.95 88888.00 2007-12-18 08:07:39.635 352 13225.02 620.88 57109.81 88888.00 2007-12-18 08:07:40.635 352 13224.50 621.62 57108.95 88888.00 2007-12-18 08:07:41.635 352 13224.50 621.62 57108.95 88888.00 2007-12-18 08:07:42.635 352 13225.15 621.87 57109.07 88888.00 2007-12-18 08:07:43.635 352 13224.76 621.25 57109.32 88888.00 2007-12-18 08:07:44.635 352 13223.85 621.87 57109.56 88888.00 2007-12-18 08:07:45.635 352 13223.98 621.99 57109.69 88888.00 2007-12-18 08:07:46.635 352 13224.50 621.62 57109.32 88888.00 2007-12-18 08:07:47.635 352 13223.72 621.50 57109.44 88888.00 2007-12-18 08:07:48.635 352 13223.46 622.61 57109.20 88888.00 2007-12-18 08:07:49.635 352 13223.59 621.99 57108.83 88888.00 2007-12-18 08:07:50.635 352 13223.72 621.87 57109.32 88888.00 2007-12-18 08:07:51.635 352 13223.98 621.62 57109.32 88888.00 2007-12-18 08:07:52.635 352 13223.46 621.25 57109.32 88888.00 2007-12-18 08:07:53.635 352 13223.46 622.12 57108.95 88888.00 2007-12-18 08:07:54.635 352 13222.68 621.75 57108.71 88888.00 2007-12-18 08:07:55.635 352 13223.59 622.12 57110.18 88888.00 2007-12-18 08:07:56.635 352 13222.81 622.24 57109.93 88888.00 2007-12-18 08:07:57.635 352 13222.94 621.37 57109.32 88888.00 2007-12-18 08:07:58.635 352 13222.55 622.24 57109.93 88888.00 2007-12-18 08:07:59.635 352 13222.94 621.75 57109.32 88888.00 2007-12-18 08:08:00.635 352 13221.90 622.12 57109.56 88888.00 2007-12-18 08:08:01.635 352 13221.77 623.11 57108.95 88888.00 2007-12-18 08:08:02.635 352 13221.51 623.23 57109.07 88888.00 2007-12-18 08:08:03.635 352 13222.16 622.86 57109.44 88888.00 2007-12-18 08:08:04.635 352 13221.64 622.98 57109.32 88888.00 2007-12-18 08:08:05.635 352 13222.29 622.61 57110.05 88888.00 2007-12-18 08:08:06.635 352 13221.12 622.12 57109.07 88888.00 2007-12-18 08:08:07.635 352 13221.38 623.11 57108.46 88888.00 2007-12-18 08:08:08.635 352 13221.12 622.98 57109.32 88888.00 2007-12-18 08:08:09.635 352 13220.99 622.86 57109.69 88888.00 2007-12-18 08:08:10.635 352 13220.99 623.36 57109.32 88888.00 2007-12-18 08:08:11.635 352 13221.25 623.98 57109.07 88888.00 2007-12-18 08:08:12.635 352 13219.95 623.36 57109.32 88888.00 2007-12-18 08:08:13.635 352 13221.51 623.60 57108.83 88888.00 2007-12-18 08:08:14.635 352 13220.86 623.23 57108.95 88888.00 2007-12-18 08:08:15.635 352 13220.73 623.23 57108.71 88888.00 2007-12-18 08:08:16.635 352 13220.47 623.36 57108.95 88888.00 2007-12-18 08:08:17.635 352 13220.08 623.36 57108.95 88888.00 2007-12-18 08:08:18.635 352 13221.12 623.36 57108.83 88888.00 2007-12-18 08:08:19.635 352 13220.21 623.11 57108.59 88888.00 2007-12-18 08:08:20.635 352 13220.60 622.86 57108.34 88888.00 2007-12-18 08:08:21.635 352 13221.25 623.85 57108.95 88888.00 2007-12-18 08:08:22.635 352 13220.73 623.23 57108.83 88888.00 2007-12-18 08:08:23.635 352 13220.34 624.10 57108.59 88888.00 2007-12-18 08:08:24.635 352 13220.47 623.98 57108.46 88888.00 2007-12-18 08:08:25.635 352 13220.47 624.22 57108.59 88888.00 2007-12-18 08:08:26.635 352 13220.21 624.22 57108.71 88888.00 2007-12-18 08:08:27.635 352 13220.08 624.35 57108.22 88888.00 2007-12-18 08:08:28.635 352 13220.99 623.85 57108.59 88888.00 2007-12-18 08:08:29.635 352 13220.47 623.85 57108.71 88888.00 2007-12-18 08:08:30.635 352 13219.95 623.73 57108.71 88888.00 2007-12-18 08:08:31.635 352 13220.34 623.85 57108.34 88888.00 2007-12-18 08:08:32.635 352 13219.95 624.35 57108.34 88888.00 2007-12-18 08:08:33.635 352 13220.34 623.73 57107.85 88888.00 2007-12-18 08:08:34.635 352 13220.60 623.98 57108.71 88888.00 2007-12-18 08:08:35.635 352 13220.08 624.22 57108.46 88888.00 2007-12-18 08:08:36.635 352 13220.08 624.47 57108.71 88888.00 2007-12-18 08:08:37.635 352 13220.21 624.22 57108.22 88888.00 2007-12-18 08:08:38.635 352 13220.08 624.59 57107.61 88888.00 2007-12-18 08:08:39.635 352 13220.60 623.85 57108.34 88888.00 2007-12-18 08:08:40.635 352 13219.95 624.22 57108.59 88888.00 2007-12-18 08:08:41.635 352 13220.21 624.59 57108.34 88888.00 2007-12-18 08:08:42.635 352 13220.47 624.97 57108.95 88888.00 2007-12-18 08:08:43.635 352 13220.60 625.21 57108.59 88888.00 2007-12-18 08:08:44.635 352 13220.60 624.97 57108.10 88888.00 2007-12-18 08:08:45.635 352 13219.95 625.09 57107.73 88888.00 2007-12-18 08:08:46.635 352 13220.47 624.84 57107.97 88888.00 2007-12-18 08:08:47.635 352 13219.69 624.47 57108.46 88888.00 2007-12-18 08:08:48.635 352 13219.69 625.09 57108.59 88888.00 2007-12-18 08:08:49.635 352 13219.82 624.72 57107.97 88888.00 2007-12-18 08:08:50.635 352 13220.21 625.21 57107.85 88888.00 2007-12-18 08:08:51.635 352 13219.69 625.09 57108.10 88888.00 2007-12-18 08:08:52.635 352 13219.82 625.09 57108.71 88888.00 2007-12-18 08:08:53.635 352 13220.08 624.84 57108.34 88888.00 2007-12-18 08:08:54.635 352 13219.82 624.59 57108.10 88888.00 2007-12-18 08:08:55.635 352 13219.69 625.46 57108.34 88888.00 2007-12-18 08:08:56.635 352 13219.95 624.97 57108.46 88888.00 2007-12-18 08:08:57.635 352 13219.82 625.59 57108.34 88888.00 2007-12-18 08:08:58.635 352 13220.08 625.21 57107.85 88888.00 2007-12-18 08:08:59.635 352 13219.04 625.21 57108.46 88888.00 2007-12-18 08:09:00.635 352 13220.47 625.21 57108.46 88888.00 2007-12-18 08:09:01.635 352 13219.69 625.59 57107.85 88888.00 2007-12-18 08:09:02.635 352 13220.21 625.46 57108.46 88888.00 2007-12-18 08:09:03.635 352 13220.08 624.97 57108.46 88888.00 2007-12-18 08:09:04.635 352 13219.43 625.83 57108.59 88888.00 2007-12-18 08:09:05.635 352 13219.82 626.08 57107.97 88888.00 2007-12-18 08:09:06.635 352 13220.21 625.46 57108.46 88888.00 2007-12-18 08:09:07.635 352 13219.95 625.96 57108.59 88888.00 2007-12-18 08:09:08.635 352 13219.56 625.96 57108.83 88888.00 2007-12-18 08:09:09.635 352 13219.69 625.96 57108.83 88888.00 2007-12-18 08:09:10.635 352 13219.82 626.08 57108.83 88888.00 2007-12-18 08:09:11.635 352 13219.95 625.59 57108.59 88888.00 2007-12-18 08:09:12.635 352 13219.95 626.45 57108.95 88888.00 2007-12-18 08:09:13.635 352 13219.69 626.33 57108.46 88888.00 2007-12-18 08:09:14.635 352 13219.69 626.08 57109.32 88888.00 2007-12-18 08:09:15.635 352 13219.69 626.33 57108.46 88888.00 2007-12-18 08:09:16.635 352 13219.69 626.20 57109.44 88888.00 2007-12-18 08:09:17.635 352 13220.34 625.83 57108.83 88888.00 2007-12-18 08:09:18.635 352 13220.08 626.45 57108.46 88888.00 2007-12-18 08:09:19.635 352 13220.21 626.70 57108.83 88888.00 2007-12-18 08:09:20.635 352 13219.95 626.82 57109.32 88888.00 2007-12-18 08:09:21.635 352 13220.21 626.45 57109.07 88888.00 2007-12-18 08:09:22.635 352 13220.60 626.70 57109.07 88888.00 2007-12-18 08:09:23.635 352 13220.21 626.20 57109.07 88888.00 2007-12-18 08:09:24.635 352 13220.86 626.33 57109.32 88888.00 2007-12-18 08:09:25.635 352 13220.08 626.45 57108.59 88888.00 2007-12-18 08:09:26.635 352 13220.86 627.20 57109.44 88888.00 2007-12-18 08:09:27.635 352 13220.08 626.82 57109.07 88888.00 2007-12-18 08:09:28.635 352 13220.47 626.45 57108.95 88888.00 2007-12-18 08:09:29.635 352 13220.47 627.07 57109.44 88888.00 2007-12-18 08:09:30.635 352 13220.21 626.70 57109.56 88888.00 2007-12-18 08:09:31.635 352 13220.47 626.95 57108.95 88888.00 2007-12-18 08:09:32.635 352 13220.47 626.82 57108.95 88888.00 2007-12-18 08:09:33.635 352 13219.95 626.95 57109.81 88888.00 2007-12-18 08:09:34.635 352 13219.95 626.33 57109.81 88888.00 2007-12-18 08:09:35.635 352 13220.34 626.70 57108.59 88888.00 2007-12-18 08:09:36.635 352 13220.08 626.95 57109.20 88888.00 2007-12-18 08:09:37.635 352 13219.69 627.07 57109.07 88888.00 2007-12-18 08:09:38.635 352 13219.95 627.07 57108.59 88888.00 2007-12-18 08:09:39.635 352 13219.30 627.07 57108.83 88888.00 2007-12-18 08:09:40.635 352 13219.30 627.07 57110.05 88888.00 2007-12-18 08:09:41.635 352 13219.56 626.70 57109.20 88888.00 2007-12-18 08:09:42.635 352 13219.30 626.82 57109.20 88888.00 2007-12-18 08:09:43.635 352 13219.69 627.44 57109.20 88888.00 2007-12-18 08:09:44.635 352 13219.17 627.20 57109.07 88888.00 2007-12-18 08:09:45.635 352 13219.17 626.58 57109.44 88888.00 2007-12-18 08:09:46.635 352 13218.91 626.82 57108.59 88888.00 2007-12-18 08:09:47.635 352 13218.52 626.20 57109.20 88888.00 2007-12-18 08:09:48.635 352 13219.17 627.20 57108.71 88888.00 2007-12-18 08:09:49.635 352 13219.30 626.20 57108.95 88888.00 2007-12-18 08:09:50.635 352 13218.91 626.82 57108.71 88888.00 2007-12-18 08:09:51.635 352 13218.39 626.58 57108.34 88888.00 2007-12-18 08:09:52.635 352 13218.39 627.20 57109.07 88888.00 2007-12-18 08:09:53.635 352 13218.91 626.20 57109.81 88888.00 2007-12-18 08:09:54.635 352 13219.04 626.45 57108.10 88888.00 2007-12-18 08:09:55.635 352 13218.39 626.95 57108.83 88888.00 2007-12-18 08:09:56.635 352 13219.04 625.71 57108.71 88888.00 2007-12-18 08:09:57.635 352 13218.52 626.70 57109.20 88888.00 2007-12-18 08:09:58.635 352 13218.39 626.70 57108.71 88888.00 2007-12-18 08:09:59.635 352 13217.74 626.70 57108.34 88888.00 2007-12-18 08:10:00.635 352 13218.00 626.58 57108.83 88888.00 2007-12-18 08:10:01.635 352 13217.87 627.07 57108.10 88888.00 2007-12-18 08:10:02.635 352 13217.61 626.70 57108.46 88888.00 2007-12-18 08:10:03.635 352 13217.22 626.33 57108.10 88888.00 2007-12-18 08:10:04.635 352 13217.09 626.70 57108.22 88888.00 2007-12-18 08:10:05.635 352 13217.22 625.96 57107.73 88888.00 2007-12-18 08:10:06.635 352 13217.48 626.45 57108.59 88888.00 2007-12-18 08:10:07.635 352 13217.35 626.82 57107.61 88888.00 2007-12-18 08:10:08.635 352 13216.71 625.96 57107.85 88888.00 2007-12-18 08:10:09.635 352 13216.83 626.82 57108.10 88888.00 2007-12-18 08:10:10.635 352 13216.96 625.83 57107.61 88888.00 2007-12-18 08:10:11.635 352 13216.45 626.70 57108.10 88888.00 2007-12-18 08:10:12.635 352 13216.18 626.82 57108.22 88888.00 2007-12-18 08:10:13.635 352 13216.96 626.45 57107.97 88888.00 2007-12-18 08:10:14.635 352 13216.83 626.58 57107.48 88888.00 2007-12-18 08:10:15.635 352 13216.71 626.45 57107.48 88888.00 2007-12-18 08:10:16.635 352 13216.71 626.95 57107.00 88888.00 2007-12-18 08:10:17.635 352 13216.45 626.08 57107.85 88888.00 2007-12-18 08:10:18.635 352 13216.18 626.70 57107.12 88888.00 2007-12-18 08:10:19.635 352 13216.58 626.45 57107.12 88888.00 2007-12-18 08:10:20.635 352 13216.45 626.33 57107.12 88888.00 2007-12-18 08:10:21.635 352 13216.83 626.33 57107.36 88888.00 2007-12-18 08:10:22.634 352 13215.79 626.58 57106.88 88888.00 2007-12-18 08:10:23.634 352 13215.67 626.45 57106.75 88888.00 2007-12-18 08:10:24.634 352 13216.05 626.95 57107.24 88888.00 2007-12-18 08:10:25.634 352 13216.18 626.33 57106.39 88888.00 2007-12-18 08:10:26.634 352 13215.54 626.70 57106.51 88888.00 2007-12-18 08:10:27.634 352 13215.67 626.95 57106.63 88888.00 2007-12-18 08:10:28.634 352 13215.67 626.45 57106.51 88888.00 2007-12-18 08:10:29.634 352 13215.41 626.20 57106.51 88888.00 2007-12-18 08:10:30.634 352 13215.79 626.45 57106.63 88888.00 2007-12-18 08:10:31.634 352 13215.79 626.33 57106.51 88888.00 2007-12-18 08:10:32.634 352 13215.28 626.82 57106.88 88888.00 2007-12-18 08:10:33.634 352 13215.67 626.33 57105.89 88888.00 2007-12-18 08:10:34.634 352 13216.18 626.33 57106.51 88888.00 2007-12-18 08:10:35.634 352 13215.41 626.95 57105.89 88888.00 2007-12-18 08:10:36.634 352 13215.67 626.58 57105.53 88888.00 2007-12-18 08:10:37.634 352 13216.18 626.08 57106.51 88888.00 2007-12-18 08:10:38.634 352 13215.92 627.44 57106.02 88888.00 2007-12-18 08:10:39.634 352 13215.79 627.94 57106.63 88888.00 2007-12-18 08:10:40.634 352 13216.83 627.32 57106.14 88888.00 2007-12-18 08:10:41.634 352 13216.18 626.95 57106.26 88888.00 2007-12-18 08:10:42.634 352 13216.31 627.07 57106.88 88888.00 2007-12-18 08:10:43.634 352 13216.45 627.20 57106.02 88888.00 2007-12-18 08:10:44.634 352 13216.58 626.95 57106.14 88888.00 2007-12-18 08:10:45.634 352 13216.05 627.20 57106.14 88888.00 2007-12-18 08:10:46.634 352 13216.71 627.57 57106.02 88888.00 2007-12-18 08:10:47.634 352 13215.67 627.07 57106.75 88888.00 2007-12-18 08:10:48.634 352 13216.83 627.57 57106.75 88888.00 2007-12-18 08:10:49.634 352 13216.83 626.33 57105.89 88888.00 2007-12-18 08:10:50.634 352 13216.45 627.07 57106.14 88888.00 2007-12-18 08:10:51.634 352 13216.83 627.57 57106.75 88888.00 2007-12-18 08:10:52.634 352 13216.83 627.44 57106.88 88888.00 2007-12-18 08:10:53.634 352 13216.45 627.32 57106.39 88888.00 2007-12-18 08:10:54.634 352 13216.71 627.69 57106.39 88888.00 2007-12-18 08:10:55.634 352 13216.45 627.20 57106.26 88888.00 2007-12-18 08:10:56.634 352 13217.22 627.32 57105.89 88888.00 2007-12-18 08:10:57.634 352 13217.48 627.57 57106.75 88888.00 2007-12-18 08:10:58.634 352 13217.48 627.81 57106.63 88888.00 2007-12-18 08:10:59.634 352 13217.61 628.56 57106.63 88888.00 2007-12-18 08:11:00.634 352 13217.61 627.81 57106.26 88888.00 2007-12-18 08:11:01.634 352 13217.22 627.57 57106.63 88888.00 2007-12-18 08:11:02.634 352 13217.61 627.57 57106.63 88888.00 2007-12-18 08:11:03.634 352 13218.52 627.81 57106.39 88888.00 2007-12-18 08:11:04.634 352 13217.74 627.20 57106.14 88888.00 2007-12-18 08:11:05.634 352 13218.13 627.57 57107.36 88888.00 2007-12-18 08:11:06.634 352 13218.91 628.43 57107.48 88888.00 2007-12-18 08:11:07.634 352 13219.04 627.94 57107.24 88888.00 2007-12-18 08:11:08.634 352 13218.91 628.43 57106.51 88888.00 2007-12-18 08:11:09.634 352 13219.17 627.94 57106.88 88888.00 2007-12-18 08:11:10.634 352 13220.34 628.31 57107.73 88888.00 2007-12-18 08:11:11.634 352 13219.56 628.81 57107.36 88888.00 2007-12-18 08:11:12.634 352 13221.12 628.56 57107.61 88888.00 2007-12-18 08:11:13.634 352 13220.60 627.69 57108.46 88888.00 2007-12-18 08:11:14.634 352 13220.34 628.81 57107.97 88888.00 2007-12-18 08:11:15.634 352 13221.90 628.93 57108.22 88888.00 2007-12-18 08:11:16.634 352 13221.12 628.81 57108.46 88888.00 2007-12-18 08:11:17.634 352 13221.38 629.05 57108.22 88888.00 2007-12-18 08:11:18.634 352 13221.38 628.93 57108.46 88888.00 2007-12-18 08:11:19.634 352 13221.38 628.68 57109.07 88888.00 2007-12-18 08:11:20.634 352 13222.16 629.30 57108.59 88888.00 2007-12-18 08:11:21.634 352 13221.77 629.92 57109.20 88888.00 2007-12-18 08:11:22.634 352 13222.68 629.43 57109.32 88888.00 2007-12-18 08:11:23.634 352 13221.77 629.80 57108.71 88888.00 2007-12-18 08:11:24.634 352 13221.90 630.04 57109.44 88888.00 2007-12-18 08:11:25.634 352 13222.81 629.18 57109.44 88888.00 2007-12-18 08:11:26.634 352 13222.42 630.29 57109.56 88888.00 2007-12-18 08:11:27.634 352 13222.42 629.67 57109.69 88888.00 2007-12-18 08:11:28.634 352 13222.55 629.67 57109.44 88888.00 2007-12-18 08:11:29.634 352 13222.16 630.42 57109.93 88888.00 2007-12-18 08:11:30.634 352 13222.42 629.80 57110.05 88888.00 2007-12-18 08:11:31.634 352 13222.68 629.92 57109.32 88888.00 2007-12-18 08:11:32.634 352 13222.42 629.55 57110.05 88888.00 2007-12-18 08:11:33.634 352 13223.33 629.05 57110.66 88888.00 2007-12-18 08:11:34.634 352 13223.07 630.29 57110.66 88888.00 2007-12-18 08:11:35.634 352 13223.33 629.92 57110.30 88888.00 2007-12-18 08:11:36.634 352 13223.07 629.30 57110.42 88888.00 2007-12-18 08:11:37.634 352 13224.24 629.80 57110.18 88888.00 2007-12-18 08:11:38.634 352 13223.72 629.55 57110.18 88888.00 2007-12-18 08:11:39.634 352 13223.85 630.04 57111.15 88888.00 2007-12-18 08:11:40.634 352 13223.98 630.17 57111.15 88888.00 2007-12-18 08:11:41.634 352 13224.11 629.55 57110.54 88888.00 2007-12-18 08:11:42.634 352 13224.76 630.54 57111.52 88888.00 2007-12-18 08:11:43.634 352 13224.76 629.92 57111.15 88888.00 2007-12-18 08:11:44.634 352 13225.15 630.29 57110.91 88888.00 2007-12-18 08:11:45.634 352 13225.02 630.29 57110.91 88888.00 2007-12-18 08:11:46.634 352 13226.19 630.42 57111.52 88888.00 2007-12-18 08:11:47.634 352 13225.15 630.79 57112.01 88888.00 2007-12-18 08:11:48.634 352 13225.54 631.04 57112.01 88888.00 2007-12-18 08:11:49.634 352 13225.93 630.42 57111.15 88888.00 2007-12-18 08:11:50.634 352 13225.80 630.54 57112.38 88888.00 2007-12-18 08:11:51.634 352 13226.06 630.91 57111.64 88888.00 2007-12-18 08:11:52.634 352 13226.84 630.91 57111.77 88888.00 2007-12-18 08:11:53.634 352 13226.84 630.66 57112.01 88888.00 2007-12-18 08:11:54.634 352 13226.71 630.79 57112.13 88888.00 2007-12-18 08:11:55.634 352 13226.97 631.16 57112.50 88888.00 2007-12-18 08:11:56.634 352 13226.84 630.79 57112.62 88888.00 2007-12-18 08:11:57.634 352 13227.10 631.90 57112.86 88888.00 2007-12-18 08:11:58.634 352 13226.97 631.65 57113.72 88888.00 2007-12-18 08:11:59.634 352 13228.01 631.41 57113.36 88888.00 2007-12-18 08:12:00.634 352 13227.49 631.65 57113.23 88888.00 2007-12-18 08:12:01.634 352 13228.14 632.15 57113.36 88888.00 2007-12-18 08:12:02.634 352 13227.36 631.53 57113.72 88888.00 2007-12-18 08:12:03.634 352 13227.36 631.78 57113.84 88888.00 2007-12-18 08:12:04.634 352 13228.40 631.28 57113.96 88888.00 2007-12-18 08:12:05.634 352 13228.14 631.41 57113.72 88888.00 2007-12-18 08:12:06.634 352 13228.53 631.90 57114.09 88888.00 2007-12-18 08:12:07.634 352 13228.14 632.15 57113.72 88888.00 2007-12-18 08:12:08.634 352 13228.27 632.15 57113.84 88888.00 2007-12-18 08:12:09.634 352 13228.66 631.90 57113.96 88888.00 2007-12-18 08:12:10.634 352 13228.40 631.90 57114.82 88888.00 2007-12-18 08:12:11.634 352 13229.05 631.53 57114.95 88888.00 2007-12-18 08:12:12.634 352 13229.57 632.27 57114.95 88888.00 2007-12-18 08:12:13.634 352 13229.05 631.78 57115.19 88888.00 2007-12-18 08:12:14.634 352 13229.57 631.90 57114.58 88888.00 2007-12-18 08:12:15.634 352 13229.70 631.65 57114.58 88888.00 2007-12-18 08:12:16.634 352 13229.83 632.15 57114.58 88888.00 2007-12-18 08:12:17.634 352 13229.44 631.90 57115.19 88888.00 2007-12-18 08:12:18.634 352 13230.22 631.90 57115.43 88888.00 2007-12-18 08:12:19.634 352 13229.83 631.53 57115.31 88888.00 2007-12-18 08:12:20.634 352 13230.35 632.27 57115.43 88888.00 2007-12-18 08:12:21.634 352 13230.87 632.65 57116.29 88888.00 2007-12-18 08:12:22.634 352 13230.35 632.52 57116.17 88888.00 2007-12-18 08:12:23.634 352 13230.74 632.40 57116.29 88888.00 2007-12-18 08:12:24.634 352 13231.26 631.78 57116.17 88888.00 2007-12-18 08:12:25.634 352 13231.26 631.53 57116.29 88888.00 2007-12-18 08:12:26.634 352 13231.26 632.15 57116.41 88888.00 2007-12-18 08:12:27.634 352 13231.00 631.78 57116.66 88888.00 2007-12-18 08:12:28.634 352 13232.17 632.03 57116.66 88888.00 2007-12-18 08:12:29.634 352 13231.91 632.52 57116.78 88888.00 2007-12-18 08:12:30.634 352 13231.78 632.65 57117.14 88888.00 2007-12-18 08:12:31.634 352 13232.69 632.52 57117.14 88888.00 2007-12-18 08:12:32.634 352 13232.43 632.15 57117.14 88888.00 2007-12-18 08:12:33.634 352 13232.82 632.89 57117.27 88888.00 2007-12-18 08:12:34.634 352 13232.82 632.77 57117.02 88888.00 2007-12-18 08:12:35.634 352 13233.73 632.65 57117.02 88888.00 2007-12-18 08:12:36.634 352 13232.95 632.27 57117.39 88888.00 2007-12-18 08:12:37.634 352 13234.12 632.65 57118.00 88888.00 2007-12-18 08:12:38.634 352 13233.86 632.77 57118.12 88888.00 2007-12-18 08:12:39.634 352 13233.08 632.77 57118.00 88888.00 2007-12-18 08:12:40.634 352 13233.73 633.14 57118.49 88888.00 2007-12-18 08:12:41.634 352 13233.86 633.02 57119.10 88888.00 2007-12-18 08:12:42.634 352 13233.86 633.26 57118.86 88888.00 2007-12-18 08:12:43.634 352 13235.15 633.39 57119.22 88888.00 2007-12-18 08:12:44.634 352 13234.50 633.02 57118.73 88888.00 2007-12-18 08:12:45.634 352 13235.28 632.77 57119.34 88888.00 2007-12-18 08:12:46.634 352 13233.99 633.26 57119.47 88888.00 2007-12-18 08:12:47.634 352 13235.02 633.02 57118.73 88888.00 2007-12-18 08:12:48.634 352 13235.15 633.88 57119.84 88888.00 2007-12-18 08:12:49.634 352 13235.15 633.39 57119.59 88888.00 2007-12-18 08:12:50.634 352 13234.89 633.14 57119.34 88888.00 2007-12-18 08:12:51.634 352 13235.67 633.51 57119.71 88888.00 2007-12-18 08:12:52.634 352 13235.80 633.02 57120.32 88888.00 2007-12-18 08:12:53.634 352 13235.28 632.65 57119.96 88888.00 2007-12-18 08:12:54.634 352 13235.67 632.77 57119.84 88888.00 2007-12-18 08:12:55.634 352 13235.28 633.51 57119.84 88888.00 2007-12-18 08:12:56.634 352 13235.28 633.26 57120.08 88888.00 2007-12-18 08:12:57.634 352 13235.41 632.77 57119.84 88888.00 2007-12-18 08:12:58.634 352 13235.93 633.76 57120.08 88888.00 2007-12-18 08:12:59.634 352 13235.93 633.14 57120.08 88888.00 2007-12-18 08:13:00.634 352 13236.32 632.65 57120.20 88888.00 2007-12-18 08:13:01.634 352 13236.71 632.52 57121.06 88888.00 2007-12-18 08:13:02.634 352 13235.54 632.27 57120.45 88888.00 2007-12-18 08:13:03.634 352 13236.06 633.02 57119.84 88888.00 2007-12-18 08:13:04.634 352 13235.41 632.27 57120.57 88888.00 2007-12-18 08:13:05.634 352 13236.19 632.77 57120.57 88888.00 2007-12-18 08:13:06.634 352 13236.19 632.77 57121.18 88888.00 2007-12-18 08:13:07.634 352 13235.67 633.02 57120.69 88888.00 2007-12-18 08:13:08.634 352 13235.15 632.89 57120.57 88888.00 2007-12-18 08:13:09.634 352 13235.54 632.15 57121.06 88888.00 2007-12-18 08:13:10.634 352 13235.41 632.40 57121.06 88888.00 2007-12-18 08:13:11.634 352 13234.76 632.27 57121.06 88888.00 2007-12-18 08:13:12.634 352 13235.02 632.03 57120.45 88888.00 2007-12-18 08:13:13.634 352 13234.63 632.03 57120.81 88888.00 2007-12-18 08:13:14.634 352 13234.38 631.78 57120.45 88888.00 2007-12-18 08:13:15.634 352 13234.12 632.27 57120.69 88888.00 2007-12-18 08:13:16.634 352 13234.63 631.41 57120.32 88888.00 2007-12-18 08:13:17.634 352 13234.50 632.52 57120.45 88888.00 2007-12-18 08:13:18.634 352 13235.02 631.53 57120.45 88888.00 2007-12-18 08:13:19.634 352 13234.50 631.65 57120.32 88888.00 2007-12-18 08:13:20.634 352 13234.25 631.53 57120.69 88888.00 2007-12-18 08:13:21.634 352 13234.12 631.41 57120.57 88888.00 2007-12-18 08:13:22.634 352 13234.12 631.41 57120.45 88888.00 2007-12-18 08:13:23.634 352 13234.50 631.28 57120.57 88888.00 2007-12-18 08:13:24.634 352 13233.99 631.16 57120.57 88888.00 2007-12-18 08:13:25.634 352 13233.86 631.04 57119.96 88888.00 2007-12-18 08:13:26.634 352 13233.86 631.53 57120.57 88888.00 2007-12-18 08:13:27.634 352 13233.60 631.41 57120.81 88888.00 2007-12-18 08:13:28.634 352 13233.47 630.79 57120.45 88888.00 2007-12-18 08:13:29.634 352 13233.99 630.79 57119.84 88888.00 2007-12-18 08:13:30.634 352 13232.95 630.17 57120.57 88888.00 2007-12-18 08:13:31.634 352 13232.82 631.04 57120.57 88888.00 2007-12-18 08:13:32.634 352 13232.95 630.66 57121.06 88888.00 2007-12-18 08:13:33.634 352 13232.43 630.42 57119.96 88888.00 2007-12-18 08:13:34.634 352 13232.69 629.67 57120.81 88888.00 2007-12-18 08:13:35.634 352 13232.30 630.29 57119.84 88888.00 2007-12-18 08:13:36.634 352 13232.69 630.66 57120.32 88888.00 2007-12-18 08:13:37.634 352 13231.91 629.92 57120.45 88888.00 2007-12-18 08:13:38.634 352 13232.04 629.67 57119.71 88888.00 2007-12-18 08:13:39.634 352 13231.78 630.29 57120.08 88888.00 2007-12-18 08:13:40.634 352 13232.69 630.04 57119.71 88888.00 2007-12-18 08:13:41.634 352 13231.91 629.43 57120.32 88888.00 2007-12-18 08:13:42.634 352 13231.78 629.43 57119.71 88888.00 2007-12-18 08:13:43.634 352 13231.39 629.30 57119.34 88888.00 2007-12-18 08:13:44.634 352 13231.13 628.81 57119.47 88888.00 2007-12-18 08:13:45.634 352 13231.65 629.05 57119.59 88888.00 2007-12-18 08:13:46.634 352 13231.52 629.30 57119.47 88888.00 2007-12-18 08:13:47.634 352 13230.61 629.05 57118.73 88888.00 2007-12-18 08:13:48.634 352 13230.74 628.43 57119.47 88888.00 2007-12-18 08:13:49.634 352 13231.00 628.93 57118.86 88888.00 2007-12-18 08:13:50.634 352 13231.39 628.31 57119.34 88888.00 2007-12-18 08:13:51.634 352 13231.00 628.56 57119.59 88888.00 2007-12-18 08:13:52.634 352 13230.09 628.19 57118.61 88888.00 2007-12-18 08:13:53.634 352 13230.22 628.31 57118.86 88888.00 2007-12-18 08:13:54.634 352 13229.83 628.56 57118.49 88888.00 2007-12-18 08:13:55.634 352 13229.96 627.44 57119.22 88888.00 2007-12-18 08:13:56.634 352 13230.09 628.06 57118.00 88888.00 2007-12-18 08:13:57.634 352 13229.57 627.81 57118.73 88888.00 2007-12-18 08:13:58.634 352 13229.83 628.06 57118.61 88888.00 2007-12-18 08:13:59.634 352 13229.57 627.69 57118.49 88888.00 2007-12-18 08:14:00.634 352 13229.83 628.19 57118.00 88888.00 2007-12-18 08:14:01.634 352 13228.79 627.44 57118.12 88888.00 2007-12-18 08:14:02.634 352 13228.53 627.81 57117.63 88888.00 2007-12-18 08:14:03.634 352 13228.53 627.81 57117.14 88888.00 2007-12-18 08:14:04.634 352 13228.27 627.20 57117.27 88888.00 2007-12-18 08:14:05.634 352 13227.62 627.44 57117.51 88888.00 2007-12-18 08:14:06.634 352 13227.88 626.95 57117.51 88888.00 2007-12-18 08:14:07.634 352 13227.49 627.20 57118.00 88888.00 2007-12-18 08:14:08.634 352 13227.36 627.44 57116.04 88888.00 2007-12-18 08:14:09.634 352 13226.97 627.32 57116.78 88888.00 2007-12-18 08:14:10.634 352 13227.10 627.20 57117.39 88888.00 2007-12-18 08:14:11.634 352 13226.45 626.95 57116.66 88888.00 2007-12-18 08:14:12.634 352 13226.97 627.20 57115.92 88888.00 2007-12-18 08:14:13.634 352 13226.84 626.70 57117.02 88888.00 2007-12-18 08:14:14.634 352 13226.06 626.95 57116.29 88888.00 2007-12-18 08:14:15.634 352 13226.06 626.20 57116.90 88888.00 2007-12-18 08:14:16.634 352 13226.45 627.07 57116.41 88888.00 2007-12-18 08:14:17.634 352 13226.32 626.20 57116.53 88888.00 2007-12-18 08:14:18.634 352 13225.93 626.70 57116.04 88888.00 2007-12-18 08:14:19.634 352 13225.41 626.33 57115.92 88888.00 2007-12-18 08:14:20.634 352 13224.89 626.08 57115.92 88888.00 2007-12-18 08:14:21.634 352 13224.76 626.33 57116.04 88888.00 2007-12-18 08:14:22.634 352 13224.37 625.46 57115.68 88888.00 2007-12-18 08:14:23.634 352 13224.24 626.58 57115.31 88888.00 2007-12-18 08:14:24.634 352 13224.37 626.20 57114.95 88888.00 2007-12-18 08:14:25.634 352 13224.50 625.96 57115.19 88888.00 2007-12-18 08:14:26.634 352 13224.37 625.34 57115.19 88888.00 2007-12-18 08:14:27.634 352 13223.59 625.09 57114.70 88888.00 2007-12-18 08:14:28.634 352 13222.94 625.46 57115.07 88888.00 2007-12-18 08:14:29.634 352 13223.46 625.34 57114.58 88888.00 2007-12-18 08:14:30.634 352 13222.42 625.59 57114.21 88888.00 2007-12-18 08:14:31.634 352 13223.20 625.59 57114.95 88888.00 2007-12-18 08:14:32.634 352 13222.81 625.21 57113.72 88888.00 2007-12-18 08:14:33.634 352 13222.55 625.59 57114.21 88888.00 2007-12-18 08:14:34.634 352 13221.77 625.46 57113.60 88888.00 2007-12-18 08:14:35.634 352 13221.77 624.47 57113.60 88888.00 2007-12-18 08:14:36.634 352 13221.38 624.97 57113.11 88888.00 2007-12-18 08:14:37.634 352 13221.25 625.34 57114.33 88888.00 2007-12-18 08:14:38.634 352 13220.21 624.97 57113.23 88888.00 2007-12-18 08:14:39.634 352 13220.21 625.09 57113.48 88888.00 2007-12-18 08:14:40.634 352 13219.95 624.72 57112.74 88888.00 2007-12-18 08:14:41.634 352 13219.17 624.97 57112.62 88888.00 2007-12-18 08:14:42.634 352 13219.04 625.09 57113.23 88888.00 2007-12-18 08:14:43.634 352 13219.30 625.34 57112.99 88888.00 2007-12-18 08:14:44.634 352 13218.39 624.22 57111.77 88888.00 2007-12-18 08:14:45.634 352 13217.74 624.59 57111.64 88888.00 2007-12-18 08:14:46.634 352 13217.35 623.85 57111.77 88888.00 2007-12-18 08:14:47.634 352 13217.87 624.22 57111.64 88888.00 2007-12-18 08:14:48.634 352 13217.61 623.48 57110.66 88888.00 2007-12-18 08:14:49.634 352 13217.61 623.85 57111.15 88888.00 2007-12-18 08:14:50.634 352 13217.48 623.98 57110.91 88888.00 2007-12-18 08:14:51.634 352 13216.71 623.36 57110.91 88888.00 2007-12-18 08:14:52.634 352 13216.45 623.36 57110.42 88888.00 2007-12-18 08:14:53.634 352 13216.18 624.22 57110.05 88888.00 2007-12-18 08:14:54.634 352 13215.02 623.60 57110.42 88888.00 2007-12-18 08:14:55.634 352 13215.54 623.36 57109.93 88888.00 2007-12-18 08:14:56.634 352 13214.89 623.36 57109.44 88888.00 2007-12-18 08:14:57.634 352 13215.15 622.98 57109.69 88888.00 2007-12-18 08:14:58.634 352 13214.50 622.61 57109.07 88888.00 2007-12-18 08:14:59.634 352 13214.50 623.23 57108.83 88888.00 2007-12-18 08:15:00.634 352 13213.85 622.86 57108.59 88888.00 2007-12-18 08:15:01.634 352 13213.33 623.60 57108.71 88888.00 2007-12-18 08:15:02.634 352 13212.42 623.73 57107.97 88888.00 2007-12-18 08:15:03.634 352 13212.55 622.86 57108.22 88888.00 2007-12-18 08:15:04.634 352 13213.07 623.36 57108.34 88888.00 2007-12-18 08:15:05.634 352 13212.29 622.86 57107.73 88888.00 2007-12-18 08:15:06.634 352 13211.51 622.61 57107.36 88888.00 2007-12-18 08:15:07.634 352 13212.16 622.74 57107.73 88888.00 2007-12-18 08:15:08.634 352 13212.03 622.49 57107.24 88888.00 2007-12-18 08:15:09.634 352 13211.51 622.98 57106.39 88888.00 2007-12-18 08:15:10.634 352 13211.38 622.61 57105.89 88888.00 2007-12-18 08:15:11.634 352 13211.64 622.49 57106.26 88888.00 2007-12-18 08:15:12.634 352 13211.25 622.61 57105.89 88888.00 2007-12-18 08:15:13.634 352 13210.73 622.24 57106.26 88888.00 2007-12-18 08:15:14.634 352 13210.60 622.86 57105.77 88888.00 2007-12-18 08:15:15.634 352 13209.69 622.98 57105.16 88888.00 2007-12-18 08:15:16.634 352 13210.60 622.24 57105.04 88888.00 2007-12-18 08:15:17.634 352 13209.82 622.61 57105.16 88888.00 2007-12-18 08:15:18.634 352 13209.69 622.24 57104.30 88888.00 2007-12-18 08:15:19.634 352 13209.82 622.24 57104.30 88888.00 2007-12-18 08:15:20.634 352 13209.95 622.37 57104.80 88888.00 2007-12-18 08:15:21.634 352 13209.56 622.37 57103.70 88888.00 2007-12-18 08:15:22.634 352 13209.30 622.49 57104.30 88888.00 2007-12-18 08:15:23.634 352 13209.43 622.74 57103.57 88888.00 2007-12-18 08:15:24.634 352 13209.43 622.49 57103.45 88888.00 2007-12-18 08:15:25.634 352 13208.26 622.61 57103.94 88888.00 2007-12-18 08:15:26.634 352 13208.78 621.75 57103.33 88888.00 2007-12-18 08:15:27.634 352 13209.82 622.61 57103.82 88888.00 2007-12-18 08:15:28.634 352 13208.91 622.37 57103.21 88888.00 2007-12-18 08:15:29.634 352 13208.91 621.99 57102.96 88888.00 2007-12-18 08:15:30.634 352 13209.17 622.86 57102.72 88888.00 2007-12-18 08:15:31.634 352 13209.43 622.24 57102.72 88888.00 2007-12-18 08:15:32.634 352 13208.52 622.49 57101.74 88888.00 2007-12-18 08:15:33.634 352 13208.78 622.49 57102.47 88888.00 2007-12-18 08:15:34.634 352 13208.65 622.98 57102.35 88888.00 2007-12-18 08:15:35.634 352 13207.87 622.37 57101.86 88888.00 2007-12-18 08:15:36.634 352 13208.26 622.24 57102.11 88888.00 2007-12-18 08:15:37.634 352 13207.61 622.12 57102.23 88888.00 2007-12-18 08:15:38.634 352 13207.87 622.37 57102.11 88888.00 2007-12-18 08:15:39.634 352 13207.87 622.37 57101.37 88888.00 2007-12-18 08:15:40.634 352 13207.74 622.86 57101.25 88888.00 2007-12-18 08:15:41.634 352 13207.87 623.11 57101.00 88888.00 2007-12-18 08:15:42.634 352 13208.13 622.49 57101.74 88888.00 2007-12-18 08:15:43.634 352 13207.74 623.23 57101.62 88888.00 2007-12-18 08:15:44.634 352 13208.13 622.61 57101.74 88888.00 2007-12-18 08:15:45.634 352 13208.13 622.98 57101.25 88888.00 2007-12-18 08:15:46.634 352 13206.70 622.74 57100.88 88888.00 2007-12-18 08:15:47.634 352 13207.87 623.48 57101.00 88888.00 2007-12-18 08:15:48.634 352 13207.74 622.86 57100.15 88888.00 2007-12-18 08:15:49.634 352 13208.00 622.98 57100.76 88888.00 2007-12-18 08:15:50.634 352 13207.87 622.98 57100.76 88888.00 2007-12-18 08:15:51.634 352 13207.35 623.23 57100.52 88888.00 2007-12-18 08:15:52.634 352 13207.22 623.48 57100.88 88888.00 2007-12-18 08:15:53.634 352 13207.87 622.74 57100.27 88888.00 2007-12-18 08:15:54.634 352 13207.48 623.23 57100.39 88888.00 2007-12-18 08:15:55.634 352 13206.83 623.48 57099.91 88888.00 2007-12-18 08:15:56.634 352 13206.57 623.11 57099.91 88888.00 2007-12-18 08:15:57.634 352 13206.96 623.48 57099.41 88888.00 2007-12-18 08:15:58.634 352 13207.09 622.98 57100.52 88888.00 2007-12-18 08:15:59.634 352 13207.09 622.98 57100.15 88888.00 2007-12-18 08:16:00.634 352 13206.70 623.11 57100.15 88888.00 2007-12-18 08:16:01.634 352 13207.09 623.36 57099.91 88888.00 2007-12-18 08:16:02.634 352 13206.44 623.23 57099.29 88888.00 2007-12-18 08:16:03.634 352 13206.57 623.60 57099.17 88888.00 2007-12-18 08:16:04.634 352 13207.09 623.11 57099.54 88888.00 2007-12-18 08:16:05.634 352 13207.22 623.73 57099.29 88888.00 2007-12-18 08:16:06.634 352 13206.96 623.36 57100.15 88888.00 2007-12-18 08:16:07.634 352 13206.83 623.73 57099.29 88888.00 2007-12-18 08:16:08.634 352 13206.83 623.48 57099.66 88888.00 2007-12-18 08:16:09.634 352 13206.18 623.73 57099.05 88888.00 2007-12-18 08:16:10.634 352 13206.57 624.10 57099.29 88888.00 2007-12-18 08:16:11.634 352 13206.70 623.60 57099.05 88888.00 2007-12-18 08:16:12.634 352 13206.57 623.85 57099.41 88888.00 2007-12-18 08:16:13.634 352 13206.70 624.10 57099.17 88888.00 2007-12-18 08:16:14.634 352 13206.44 623.60 57098.56 88888.00 2007-12-18 08:16:15.634 352 13207.09 622.86 57099.91 88888.00 2007-12-18 08:16:16.634 352 13206.44 624.22 57098.93 88888.00 2007-12-18 08:16:17.634 352 13207.61 623.98 57099.05 88888.00 2007-12-18 08:16:18.634 352 13207.48 623.98 57099.29 88888.00 2007-12-18 08:16:19.634 352 13207.35 623.98 57098.56 88888.00 2007-12-18 08:16:20.634 352 13206.96 623.85 57098.80 88888.00 2007-12-18 08:16:21.634 352 13207.61 623.98 57099.17 88888.00 2007-12-18 08:16:22.634 352 13207.61 623.48 57098.93 88888.00 2007-12-18 08:16:23.634 352 13207.48 623.48 57099.29 88888.00 2007-12-18 08:16:24.634 352 13208.00 624.10 57098.32 88888.00 2007-12-18 08:16:25.634 352 13207.35 624.22 57098.56 88888.00 2007-12-18 08:16:26.634 352 13208.13 624.59 57099.05 88888.00 2007-12-18 08:16:27.634 352 13207.09 623.60 57098.56 88888.00 2007-12-18 08:16:28.634 352 13207.35 623.85 57098.93 88888.00 2007-12-18 08:16:29.634 352 13207.22 624.47 57097.95 88888.00 2007-12-18 08:16:30.634 352 13207.61 624.10 57098.80 88888.00 2007-12-18 08:16:31.634 352 13208.00 623.73 57098.07 88888.00 2007-12-18 08:16:32.634 352 13207.87 624.22 57098.56 88888.00 2007-12-18 08:16:33.634 352 13208.00 623.98 57099.17 88888.00 2007-12-18 08:16:34.634 352 13207.87 624.10 57098.44 88888.00 2007-12-18 08:16:35.634 352 13208.00 624.22 57098.93 88888.00 2007-12-18 08:16:36.634 352 13208.13 624.84 57098.93 88888.00 2007-12-18 08:16:37.634 352 13208.39 625.21 57098.44 88888.00 2007-12-18 08:16:38.634 352 13208.78 624.22 57099.17 88888.00 2007-12-18 08:16:39.634 352 13207.74 624.59 57098.68 88888.00 2007-12-18 08:16:40.634 352 13208.52 624.22 57098.07 88888.00 2007-12-18 08:16:41.634 352 13208.65 624.59 57099.05 88888.00 2007-12-18 08:16:42.634 352 13208.91 624.59 57098.68 88888.00 2007-12-18 08:16:43.634 352 13208.26 624.22 57098.56 88888.00 2007-12-18 08:16:44.634 352 13209.30 624.84 57098.68 88888.00 2007-12-18 08:16:45.634 352 13208.65 624.35 57098.93 88888.00 2007-12-18 08:16:46.634 352 13208.78 624.84 57098.80 88888.00 2007-12-18 08:16:47.634 352 13209.04 624.72 57098.68 88888.00 2007-12-18 08:16:48.634 352 13208.39 624.35 57098.93 88888.00 2007-12-18 08:16:49.634 352 13209.43 624.47 57098.56 88888.00 2007-12-18 08:16:50.634 352 13209.04 624.59 57099.05 88888.00 2007-12-18 08:16:51.634 352 13209.56 624.35 57098.93 88888.00 2007-12-18 08:16:52.634 352 13209.82 624.72 57099.29 88888.00 2007-12-18 08:16:53.634 352 13209.82 624.59 57099.54 88888.00 2007-12-18 08:16:54.634 352 13210.21 624.84 57099.05 88888.00 2007-12-18 08:16:55.634 352 13210.73 624.59 57098.32 88888.00 2007-12-18 08:16:56.634 352 13210.08 625.21 57099.05 88888.00 2007-12-18 08:16:57.634 352 13210.34 625.21 57098.80 88888.00 2007-12-18 08:16:58.634 352 13210.34 625.34 57099.17 88888.00 2007-12-18 08:16:59.634 352 13210.47 625.34 57099.29 88888.00 2007-12-18 08:17:00.634 352 13210.86 625.34 57099.78 88888.00 2007-12-18 08:17:01.634 352 13211.38 624.97 57099.17 88888.00 2007-12-18 08:17:02.634 352 13210.73 624.84 57099.17 88888.00 2007-12-18 08:17:03.634 352 13210.60 625.46 57099.41 88888.00 2007-12-18 08:17:04.634 352 13210.60 625.46 57099.05 88888.00 2007-12-18 08:17:05.634 352 13211.25 624.47 57099.54 88888.00 2007-12-18 08:17:06.634 352 13210.60 625.09 57100.15 88888.00 2007-12-18 08:17:07.634 352 13211.12 625.09 57099.78 88888.00 2007-12-18 08:17:08.634 352 13211.38 625.71 57099.91 88888.00 2007-12-18 08:17:09.634 352 13211.12 625.46 57099.41 88888.00 2007-12-18 08:17:10.634 352 13211.77 625.46 57100.03 88888.00 2007-12-18 08:17:11.634 352 13211.51 625.34 57100.03 88888.00 2007-12-18 08:17:12.634 352 13211.12 625.34 57100.15 88888.00 2007-12-18 08:17:13.634 352 13211.38 625.71 57100.88 88888.00 2007-12-18 08:17:14.634 352 13212.42 626.08 57100.39 88888.00 2007-12-18 08:17:15.634 352 13211.90 626.33 57100.27 88888.00 2007-12-18 08:17:16.634 352 13211.64 626.45 57100.15 88888.00 2007-12-18 08:17:17.634 352 13211.64 626.08 57099.78 88888.00 2007-12-18 08:17:18.634 352 13212.03 625.83 57100.39 88888.00 2007-12-18 08:17:19.634 352 13212.42 625.96 57100.52 88888.00 2007-12-18 08:17:20.634 352 13212.03 626.33 57100.27 88888.00 2007-12-18 08:17:21.634 352 13212.16 626.33 57100.64 88888.00 2007-12-18 08:17:22.634 352 13211.77 626.08 57100.39 88888.00 2007-12-18 08:17:23.634 352 13210.99 626.33 57101.00 88888.00 2007-12-18 08:17:24.634 352 13211.90 626.08 57100.39 88888.00 2007-12-18 08:17:25.634 352 13211.25 626.82 57100.39 88888.00 2007-12-18 08:17:26.634 352 13211.64 625.96 57100.64 88888.00 2007-12-18 08:17:27.634 352 13211.12 626.45 57101.00 88888.00 2007-12-18 08:17:28.634 352 13210.99 626.45 57100.39 88888.00 2007-12-18 08:17:29.634 352 13210.34 625.83 57100.64 88888.00 2007-12-18 08:17:30.634 352 13210.73 626.33 57101.37 88888.00 2007-12-18 08:17:31.634 352 13211.12 626.45 57101.13 88888.00 2007-12-18 08:17:32.634 352 13210.60 626.58 57101.37 88888.00 2007-12-18 08:17:33.634 352 13209.95 626.33 57100.88 88888.00 2007-12-18 08:17:34.634 352 13210.47 626.58 57100.52 88888.00 2007-12-18 08:17:35.634 352 13210.08 627.44 57100.52 88888.00 2007-12-18 08:17:36.634 352 13210.21 626.33 57100.27 88888.00 2007-12-18 08:17:37.634 352 13209.82 627.07 57101.74 88888.00 2007-12-18 08:17:38.634 352 13209.95 626.82 57100.76 88888.00 2007-12-18 08:17:39.634 352 13210.08 627.20 57100.64 88888.00 2007-12-18 08:17:40.634 352 13209.17 627.44 57101.37 88888.00 2007-12-18 08:17:41.634 352 13209.95 627.44 57101.00 88888.00 2007-12-18 08:17:42.634 352 13209.56 626.95 57101.13 88888.00 2007-12-18 08:17:43.634 352 13209.69 626.95 57101.00 88888.00 2007-12-18 08:17:44.634 352 13208.91 627.57 57101.37 88888.00 2007-12-18 08:17:45.634 352 13209.43 626.33 57100.76 88888.00 2007-12-18 08:17:46.634 352 13209.04 627.69 57100.27 88888.00 2007-12-18 08:17:47.634 352 13208.52 626.82 57100.15 88888.00 2007-12-18 08:17:48.634 352 13208.52 626.58 57100.15 88888.00 2007-12-18 08:17:49.634 352 13208.00 627.32 57100.03 88888.00 2007-12-18 08:17:50.634 352 13208.52 627.07 57100.15 88888.00 2007-12-18 08:17:51.634 352 13208.00 627.20 57099.91 88888.00 2007-12-18 08:17:52.634 352 13208.52 626.95 57099.41 88888.00 2007-12-18 08:17:53.634 352 13208.78 627.69 57100.52 88888.00 2007-12-18 08:17:54.634 352 13208.65 627.07 57100.27 88888.00 2007-12-18 08:17:55.634 352 13208.13 626.95 57100.39 88888.00 2007-12-18 08:17:56.634 352 13207.87 627.94 57099.54 88888.00 2007-12-18 08:17:57.634 352 13208.00 627.57 57099.41 88888.00 2007-12-18 08:17:58.634 352 13207.74 627.32 57099.78 88888.00 2007-12-18 08:17:59.634 352 13207.48 627.69 57098.44 88888.00 2007-12-18 08:18:00.634 352 13207.35 627.07 57099.29 88888.00 2007-12-18 08:18:01.634 352 13206.44 627.57 57099.29 88888.00 2007-12-18 08:18:02.634 352 13206.31 627.32 57099.41 88888.00 2007-12-18 08:18:03.634 352 13206.83 627.94 57099.17 88888.00 2007-12-18 08:18:04.634 352 13206.31 627.57 57098.93 88888.00 2007-12-18 08:18:05.634 352 13205.66 626.82 57098.80 88888.00 2007-12-18 08:18:06.634 352 13206.18 627.94 57098.68 88888.00 2007-12-18 08:18:07.634 352 13205.79 626.95 57099.05 88888.00 2007-12-18 08:18:08.634 352 13206.70 627.94 57098.68 88888.00 2007-12-18 08:18:09.634 352 13206.18 627.32 57098.68 88888.00 2007-12-18 08:18:10.634 352 13206.18 627.81 57098.56 88888.00 2007-12-18 08:18:11.634 352 13206.18 627.07 57098.44 88888.00 2007-12-18 08:18:12.634 352 13205.40 627.44 57098.80 88888.00 2007-12-18 08:18:13.634 352 13205.53 627.32 57098.80 88888.00 2007-12-18 08:18:14.634 352 13206.18 627.57 57098.07 88888.00 2007-12-18 08:18:15.634 352 13206.31 627.44 57097.83 88888.00 2007-12-18 08:18:16.634 352 13206.05 627.20 57098.19 88888.00 2007-12-18 08:18:17.634 352 13205.92 628.06 57098.19 88888.00 2007-12-18 08:18:18.634 352 13205.79 627.57 57097.58 88888.00 2007-12-18 08:18:19.634 352 13205.79 628.06 57097.70 88888.00 2007-12-18 08:18:20.634 352 13205.40 627.32 57097.70 88888.00 2007-12-18 08:18:21.634 352 13205.40 627.69 57097.83 88888.00 2007-12-18 08:18:22.634 352 13205.01 627.94 57097.58 88888.00 2007-12-18 08:18:23.634 352 13204.49 628.31 57097.70 88888.00 2007-12-18 08:18:24.634 352 13204.75 628.31 57097.58 88888.00 2007-12-18 08:18:25.634 352 13204.62 628.43 57097.46 88888.00 2007-12-18 08:18:26.634 352 13204.62 628.19 57097.09 88888.00 2007-12-18 08:18:27.634 352 13205.14 627.81 57096.85 88888.00 2007-12-18 08:18:28.634 352 13204.36 627.32 57096.48 88888.00 2007-12-18 08:18:29.634 352 13204.23 628.43 57096.85 88888.00 2007-12-18 08:18:30.634 352 13204.36 627.94 57096.61 88888.00 2007-12-18 08:18:31.634 352 13204.49 628.06 57096.85 88888.00 2007-12-18 08:18:32.634 352 13204.36 627.57 57096.48 88888.00 2007-12-18 08:18:33.634 352 13203.97 627.81 57097.09 88888.00 2007-12-18 08:18:34.634 352 13203.19 627.81 57096.61 88888.00 2007-12-18 08:18:35.634 352 13203.06 627.94 57095.99 88888.00 2007-12-18 08:18:36.634 352 13202.80 628.43 57096.36 88888.00 2007-12-18 08:18:37.634 352 13202.80 628.19 57096.24 88888.00 2007-12-18 08:18:38.634 352 13202.80 628.19 57095.75 88888.00 2007-12-18 08:18:39.634 352 13202.80 627.44 57095.50 88888.00 2007-12-18 08:18:40.634 352 13203.32 628.68 57095.87 88888.00 2007-12-18 08:18:41.634 352 13202.93 628.31 57095.50 88888.00 2007-12-18 08:18:42.634 352 13203.19 628.31 57095.87 88888.00 2007-12-18 08:18:43.634 352 13203.32 628.68 57095.62 88888.00 2007-12-18 08:18:44.634 352 13202.93 627.94 57095.14 88888.00 2007-12-18 08:18:45.634 352 13203.19 628.31 57095.38 88888.00 2007-12-18 08:18:46.634 352 13202.67 627.81 57095.38 88888.00 2007-12-18 08:18:47.634 352 13203.19 627.69 57095.02 88888.00 2007-12-18 08:18:48.634 352 13203.32 628.19 57094.89 88888.00 2007-12-18 08:18:49.634 352 13203.45 628.68 57094.89 88888.00 2007-12-18 08:18:50.634 352 13203.19 628.43 57093.91 88888.00 2007-12-18 08:18:51.634 352 13203.58 628.31 57094.40 88888.00 2007-12-18 08:18:52.634 352 13203.84 628.06 57094.89 88888.00 2007-12-18 08:18:53.634 352 13203.71 628.68 57094.28 88888.00 2007-12-18 08:18:54.634 352 13204.49 628.31 57094.77 88888.00 2007-12-18 08:18:55.634 352 13203.45 628.19 57094.28 88888.00 2007-12-18 08:18:56.634 352 13203.71 627.94 57094.40 88888.00 2007-12-18 08:18:57.634 352 13203.58 628.31 57094.89 88888.00 2007-12-18 08:18:58.634 352 13204.10 628.06 57094.65 88888.00 2007-12-18 08:18:59.634 352 13204.49 628.81 57094.16 88888.00 2007-12-18 08:19:00.634 352 13204.10 628.06 57094.77 88888.00 2007-12-18 08:19:01.634 352 13204.36 628.56 57094.65 88888.00 2007-12-18 08:19:02.634 352 13204.23 628.31 57095.02 88888.00 2007-12-18 08:19:03.634 352 13204.10 628.31 57094.40 88888.00 2007-12-18 08:19:04.634 352 13205.27 628.19 57094.04 88888.00 2007-12-18 08:19:05.634 352 13204.36 629.05 57094.04 88888.00 2007-12-18 08:19:06.634 352 13204.36 628.31 57094.04 88888.00 2007-12-18 08:19:07.634 352 13205.14 628.31 57094.16 88888.00 2007-12-18 08:19:08.634 352 13204.75 628.56 57094.16 88888.00 2007-12-18 08:19:09.634 352 13204.36 628.31 57094.04 88888.00 2007-12-18 08:19:10.634 352 13204.88 628.68 57093.43 88888.00 2007-12-18 08:19:11.634 352 13205.01 627.69 57094.04 88888.00 2007-12-18 08:19:12.634 352 13204.88 627.94 57094.40 88888.00 2007-12-18 08:19:13.634 352 13205.66 628.93 57093.67 88888.00 2007-12-18 08:19:14.634 352 13204.62 629.18 57094.28 88888.00 2007-12-18 08:19:15.634 352 13204.75 628.81 57094.04 88888.00 2007-12-18 08:19:16.634 352 13204.49 628.19 57094.16 88888.00 2007-12-18 08:19:17.634 352 13204.75 628.31 57093.55 88888.00 2007-12-18 08:19:18.634 352 13205.14 628.43 57093.55 88888.00 2007-12-18 08:19:19.634 352 13204.36 627.94 57094.16 88888.00 2007-12-18 08:19:20.634 352 13204.75 628.06 57094.04 88888.00 2007-12-18 08:19:21.634 352 13205.14 628.81 57093.79 88888.00 2007-12-18 08:19:22.634 352 13204.23 628.93 57093.55 88888.00 2007-12-18 08:19:23.634 352 13204.62 628.56 57094.40 88888.00 2007-12-18 08:19:24.634 352 13204.36 628.68 57093.91 88888.00 2007-12-18 08:19:25.634 352 13205.66 628.56 57094.04 88888.00 2007-12-18 08:19:26.634 352 13205.01 628.43 57093.79 88888.00 2007-12-18 08:19:27.634 352 13205.01 628.31 57093.91 88888.00 2007-12-18 08:19:28.634 352 13204.49 629.18 57093.79 88888.00 2007-12-18 08:19:29.634 352 13204.75 628.81 57093.91 88888.00 2007-12-18 08:19:30.634 352 13204.23 627.94 57093.67 88888.00 2007-12-18 08:19:31.634 352 13204.75 628.43 57093.43 88888.00 2007-12-18 08:19:32.634 352 13204.75 628.31 57093.55 88888.00 2007-12-18 08:19:33.634 352 13204.10 628.43 57093.43 88888.00 2007-12-18 08:19:34.634 352 13203.84 628.68 57093.18 88888.00 2007-12-18 08:19:35.634 352 13204.23 628.81 57093.30 88888.00 2007-12-18 08:19:36.634 352 13204.62 627.94 57093.67 88888.00 2007-12-18 08:19:37.634 352 13204.62 628.06 57093.91 88888.00 2007-12-18 08:19:38.634 352 13205.14 628.06 57093.18 88888.00 2007-12-18 08:19:39.634 352 13204.75 628.31 57094.28 88888.00 2007-12-18 08:19:40.634 352 13205.27 628.56 57093.43 88888.00 2007-12-18 08:19:41.634 352 13205.01 628.81 57093.43 88888.00 2007-12-18 08:19:42.634 352 13205.01 628.31 57094.04 88888.00 2007-12-18 08:19:43.634 352 13205.27 628.43 57093.79 88888.00 2007-12-18 08:19:44.634 352 13204.49 628.68 57093.30 88888.00 2007-12-18 08:19:45.634 352 13205.53 628.93 57093.30 88888.00 2007-12-18 08:19:46.634 352 13205.14 627.81 57093.91 88888.00 2007-12-18 08:19:47.634 352 13204.75 628.06 57093.91 88888.00 2007-12-18 08:19:48.634 352 13205.14 627.81 57093.79 88888.00 2007-12-18 08:19:49.634 352 13205.27 628.56 57093.55 88888.00 2007-12-18 08:19:50.634 352 13205.01 628.93 57093.30 88888.00 2007-12-18 08:19:51.634 352 13205.66 628.68 57093.79 88888.00 2007-12-18 08:19:52.634 352 13205.66 629.18 57092.94 88888.00 2007-12-18 08:19:53.634 352 13205.66 628.56 57093.67 88888.00 2007-12-18 08:19:54.634 352 13205.66 628.31 57093.43 88888.00 2007-12-18 08:19:55.634 352 13205.79 628.56 57093.55 88888.00 2007-12-18 08:19:56.634 352 13205.79 628.31 57093.30 88888.00 2007-12-18 08:19:57.634 352 13205.66 628.31 57093.91 88888.00 2007-12-18 08:19:58.634 352 13205.92 628.81 57093.43 88888.00 2007-12-18 08:19:59.634 352 13206.05 628.56 57093.67 88888.00 2007-12-18 08:20:00.634 352 13206.18 628.43 57094.04 88888.00 2007-12-18 08:20:01.634 352 13206.18 628.56 57093.79 88888.00 2007-12-18 08:20:02.634 352 13205.66 628.81 57093.91 88888.00 2007-12-18 08:20:03.634 352 13206.44 629.05 57093.79 88888.00 2007-12-18 08:20:04.634 352 13206.70 628.81 57094.16 88888.00 2007-12-18 08:20:05.634 352 13207.09 629.05 57093.91 88888.00 2007-12-18 08:20:06.634 352 13206.83 628.93 57094.04 88888.00 2007-12-18 08:20:07.634 352 13206.83 628.93 57094.65 88888.00 2007-12-18 08:20:08.634 352 13207.22 628.93 57094.77 88888.00 2007-12-18 08:20:09.634 352 13207.35 628.81 57093.91 88888.00 2007-12-18 08:20:10.634 352 13206.57 629.18 57093.55 88888.00 2007-12-18 08:20:11.634 352 13206.83 629.18 57094.28 88888.00 2007-12-18 08:20:12.634 352 13207.35 628.93 57094.04 88888.00 2007-12-18 08:20:13.634 352 13207.87 630.29 57094.40 88888.00 2007-12-18 08:20:14.634 352 13208.13 628.81 57094.16 88888.00 2007-12-18 08:20:15.634 352 13208.39 629.18 57094.28 88888.00 2007-12-18 08:20:16.634 352 13208.00 629.55 57094.52 88888.00 2007-12-18 08:20:17.634 352 13208.39 629.30 57094.65 88888.00 2007-12-18 08:20:18.634 352 13209.56 629.92 57094.65 88888.00 2007-12-18 08:20:19.634 352 13208.78 629.43 57094.89 88888.00 2007-12-18 08:20:20.634 352 13208.78 629.67 57094.65 88888.00 2007-12-18 08:20:21.634 352 13209.17 630.04 57095.38 88888.00 2007-12-18 08:20:22.634 352 13209.04 630.04 57095.26 88888.00 2007-12-18 08:20:23.634 352 13209.43 630.04 57095.99 88888.00 2007-12-18 08:20:24.634 352 13209.82 630.66 57095.38 88888.00 2007-12-18 08:20:25.634 352 13210.21 630.42 57095.62 88888.00 2007-12-18 08:20:26.634 352 13209.56 630.17 57096.11 88888.00 2007-12-18 08:20:27.634 352 13210.73 630.29 57095.87 88888.00 2007-12-18 08:20:28.634 352 13211.25 630.42 57095.50 88888.00 2007-12-18 08:20:29.634 352 13211.51 630.54 57096.48 88888.00 2007-12-18 08:20:30.634 352 13210.73 629.67 57096.24 88888.00 2007-12-18 08:20:31.634 352 13210.47 630.29 57096.24 88888.00 2007-12-18 08:20:32.634 352 13211.38 630.29 57096.36 88888.00 2007-12-18 08:20:33.634 352 13211.38 630.29 57096.48 88888.00 2007-12-18 08:20:34.634 352 13211.25 630.91 57096.48 88888.00 2007-12-18 08:20:35.634 352 13211.38 630.42 57096.48 88888.00 2007-12-18 08:20:36.634 352 13212.03 630.79 57097.21 88888.00 2007-12-18 08:20:37.634 352 13211.51 630.91 57096.85 88888.00 2007-12-18 08:20:38.634 352 13212.16 630.66 57096.85 88888.00 2007-12-18 08:20:39.634 352 13212.16 630.54 57096.97 88888.00 2007-12-18 08:20:40.634 352 13212.29 631.28 57096.73 88888.00 2007-12-18 08:20:41.634 352 13212.81 630.29 57097.09 88888.00 2007-12-18 08:20:42.634 352 13212.29 630.79 57097.58 88888.00 2007-12-18 08:20:43.634 352 13212.42 630.66 57098.32 88888.00 2007-12-18 08:20:44.634 352 13212.68 630.42 57098.19 88888.00 2007-12-18 08:20:45.634 352 13213.20 630.91 57097.58 88888.00 2007-12-18 08:20:46.634 352 13213.07 631.16 57096.85 88888.00 2007-12-18 08:20:47.634 352 13213.20 630.54 57098.56 88888.00 2007-12-18 08:20:48.634 352 13213.46 631.28 57098.80 88888.00 2007-12-18 08:20:49.634 352 13213.59 631.28 57098.32 88888.00 2007-12-18 08:20:50.634 352 13213.72 630.54 57098.44 88888.00 2007-12-18 08:20:51.634 352 13213.46 630.91 57099.05 88888.00 2007-12-18 08:20:52.634 352 13213.46 631.04 57098.44 88888.00 2007-12-18 08:20:53.634 352 13213.20 631.41 57099.41 88888.00 2007-12-18 08:20:54.634 352 13213.33 631.53 57098.19 88888.00 2007-12-18 08:20:55.634 352 13214.11 631.04 57099.29 88888.00 2007-12-18 08:20:56.634 352 13213.59 631.53 57099.41 88888.00 2007-12-18 08:20:57.634 352 13213.98 631.16 57099.17 88888.00 2007-12-18 08:20:58.634 352 13213.85 631.28 57100.03 88888.00 2007-12-18 08:20:59.634 352 13213.98 632.03 57099.17 88888.00 2007-12-18 08:21:00.634 352 13213.72 631.41 57099.78 88888.00 2007-12-18 08:21:01.634 352 13213.72 631.41 57099.54 88888.00 2007-12-18 08:21:02.634 352 13213.46 632.03 57100.03 88888.00 2007-12-18 08:21:03.634 352 13213.20 631.90 57100.39 88888.00 2007-12-18 08:21:04.634 352 13213.07 631.65 57099.91 88888.00 2007-12-18 08:21:05.634 352 13212.55 631.04 57099.54 88888.00 2007-12-18 08:21:06.634 352 13212.42 631.78 57099.29 88888.00 2007-12-18 08:21:07.634 352 13212.55 631.16 57099.91 88888.00 2007-12-18 08:21:08.634 352 13213.20 631.41 57099.54 88888.00 2007-12-18 08:21:09.634 352 13213.07 631.53 57100.39 88888.00 2007-12-18 08:21:10.634 352 13213.46 631.28 57099.91 88888.00 2007-12-18 08:21:11.634 352 13213.20 631.41 57100.39 88888.00 2007-12-18 08:21:12.634 352 13213.07 631.16 57099.91 88888.00 2007-12-18 08:21:13.634 352 13213.46 631.28 57100.27 88888.00 2007-12-18 08:21:14.634 352 13213.46 631.65 57100.03 88888.00 2007-12-18 08:21:15.634 352 13212.94 631.90 57100.03 88888.00 2007-12-18 08:21:16.634 352 13213.33 631.53 57099.17 88888.00 2007-12-18 08:21:17.634 352 13213.59 631.53 57100.64 88888.00 2007-12-18 08:21:18.634 352 13213.72 631.16 57099.78 88888.00 2007-12-18 08:21:19.634 352 13213.85 631.65 57100.15 88888.00 2007-12-18 08:21:20.634 352 13213.72 631.53 57100.15 88888.00 2007-12-18 08:21:21.634 352 13214.63 631.78 57099.91 88888.00 2007-12-18 08:21:22.634 352 13214.24 631.16 57099.78 88888.00 2007-12-18 08:21:23.634 352 13213.85 632.15 57101.00 88888.00 2007-12-18 08:21:24.634 352 13213.85 631.41 57100.27 88888.00 2007-12-18 08:21:25.634 352 13213.98 631.41 57100.76 88888.00 2007-12-18 08:21:26.634 352 13213.98 631.65 57099.78 88888.00 2007-12-18 08:21:27.634 352 13214.37 631.41 57100.15 88888.00 2007-12-18 08:21:28.634 352 13214.50 631.04 57100.52 88888.00 2007-12-18 08:21:29.634 352 13214.63 631.16 57100.27 88888.00 2007-12-18 08:21:30.634 352 13215.15 631.53 57101.00 88888.00 2007-12-18 08:21:31.634 352 13214.89 631.16 57100.39 88888.00 2007-12-18 08:21:32.634 352 13214.63 631.53 57100.76 88888.00 2007-12-18 08:21:33.634 352 13215.02 632.15 57100.39 88888.00 2007-12-18 08:21:34.634 352 13214.37 631.65 57101.13 88888.00 2007-12-18 08:21:35.634 352 13215.41 631.65 57100.52 88888.00 2007-12-18 08:21:36.634 352 13214.63 632.03 57101.00 88888.00 2007-12-18 08:21:37.634 352 13215.54 631.65 57100.64 88888.00 2007-12-18 08:21:38.634 352 13215.15 630.91 57101.13 88888.00 2007-12-18 08:21:39.634 352 13215.15 632.15 57101.37 88888.00 2007-12-18 08:21:40.634 352 13215.54 631.41 57101.50 88888.00 2007-12-18 08:21:41.634 352 13215.54 631.90 57101.37 88888.00 2007-12-18 08:21:42.634 352 13215.79 630.91 57101.25 88888.00 2007-12-18 08:21:43.634 352 13215.79 630.29 57100.88 88888.00 2007-12-18 08:21:44.634 352 13215.67 631.65 57100.76 88888.00 2007-12-18 08:21:45.634 352 13215.79 630.66 57101.62 88888.00 2007-12-18 08:21:46.634 352 13216.31 631.78 57101.25 88888.00 2007-12-18 08:21:47.634 352 13215.67 631.53 57101.37 88888.00 2007-12-18 08:21:48.634 352 13215.54 631.53 57101.37 88888.00 2007-12-18 08:21:49.634 352 13216.18 631.53 57101.25 88888.00 2007-12-18 08:21:50.634 352 13215.54 631.78 57101.74 88888.00 2007-12-18 08:21:51.634 352 13216.71 630.79 57101.86 88888.00 2007-12-18 08:21:52.634 352 13216.58 630.66 57101.98 88888.00 2007-12-18 08:21:53.634 352 13216.18 631.04 57101.86 88888.00 2007-12-18 08:21:54.634 352 13216.05 631.16 57101.50 88888.00 2007-12-18 08:21:55.634 352 13216.45 631.04 57101.74 88888.00 2007-12-18 08:21:56.634 352 13217.09 631.28 57101.86 88888.00 2007-12-18 08:21:57.634 352 13216.31 631.04 57101.98 88888.00 2007-12-18 08:21:58.634 352 13217.09 631.53 57101.86 88888.00 2007-12-18 08:21:59.634 352 13216.83 631.41 57102.11 88888.00 2007-12-18 08:22:00.634 352 13217.61 631.41 57101.50 88888.00 2007-12-18 08:22:01.634 352 13218.00 631.28 57102.23 88888.00 2007-12-18 08:22:02.634 352 13217.09 631.41 57102.23 88888.00 2007-12-18 08:22:03.634 352 13217.35 631.16 57101.98 88888.00 2007-12-18 08:22:04.634 352 13217.48 631.78 57102.72 88888.00 2007-12-18 08:22:05.634 352 13218.13 631.41 57102.11 88888.00 2007-12-18 08:22:06.634 352 13217.48 631.28 57102.84 88888.00 2007-12-18 08:22:07.634 352 13217.48 631.78 57102.47 88888.00 2007-12-18 08:22:08.634 352 13217.87 631.04 57102.59 88888.00 2007-12-18 08:22:09.634 352 13217.35 631.53 57103.70 88888.00 2007-12-18 08:22:10.634 352 13217.74 631.16 57103.21 88888.00 2007-12-18 08:22:11.634 352 13218.26 631.65 57102.35 88888.00 2007-12-18 08:22:12.634 352 13218.26 630.54 57102.96 88888.00 2007-12-18 08:22:13.634 352 13217.61 631.90 57103.57 88888.00 2007-12-18 08:22:14.634 352 13218.52 632.03 57103.21 88888.00 2007-12-18 08:22:15.634 352 13218.39 631.53 57103.94 88888.00 2007-12-18 08:22:16.634 352 13218.52 631.53 57103.45 88888.00 2007-12-18 08:22:17.634 352 13217.74 631.53 57103.21 88888.00 2007-12-18 08:22:18.634 352 13218.26 631.16 57104.06 88888.00 2007-12-18 08:22:19.634 352 13218.13 630.91 57103.45 88888.00 2007-12-18 08:22:20.634 352 13218.26 631.16 57104.43 88888.00 2007-12-18 08:22:21.634 352 13218.65 631.90 57104.67 88888.00 2007-12-18 08:22:22.634 352 13218.65 631.41 57103.94 88888.00 2007-12-18 08:22:23.634 352 13218.39 632.15 57104.55 88888.00 2007-12-18 08:22:24.634 352 13219.17 631.65 57103.70 88888.00 2007-12-18 08:22:25.634 352 13218.91 631.28 57105.04 88888.00 2007-12-18 08:22:26.634 352 13220.08 631.41 57105.16 88888.00 2007-12-18 08:22:27.634 352 13218.91 631.41 57104.18 88888.00 2007-12-18 08:22:28.634 352 13219.56 631.53 57104.67 88888.00 2007-12-18 08:22:29.634 352 13219.30 631.41 57104.67 88888.00 2007-12-18 08:22:30.634 352 13218.91 630.91 57104.67 88888.00 2007-12-18 08:22:31.634 352 13218.65 631.28 57105.16 88888.00 2007-12-18 08:22:32.634 352 13218.65 631.28 57104.67 88888.00 2007-12-18 08:22:33.634 352 13219.04 631.78 57105.41 88888.00 2007-12-18 08:22:34.634 352 13219.30 630.66 57105.16 88888.00 2007-12-18 08:22:35.634 352 13218.91 631.16 57105.29 88888.00 2007-12-18 08:22:36.634 352 13219.43 631.28 57105.29 88888.00 2007-12-18 08:22:37.634 352 13219.17 631.16 57105.65 88888.00 2007-12-18 08:22:38.634 352 13219.30 631.28 57105.53 88888.00 2007-12-18 08:22:39.634 352 13219.56 631.04 57105.41 88888.00 2007-12-18 08:22:40.634 352 13219.30 631.04 57105.65 88888.00 2007-12-18 08:22:41.634 352 13219.17 631.41 57105.53 88888.00 2007-12-18 08:22:42.634 352 13219.56 631.28 57106.14 88888.00 2007-12-18 08:22:43.634 352 13219.04 631.53 57106.02 88888.00 2007-12-18 08:22:44.634 352 13219.04 631.53 57105.29 88888.00 2007-12-18 08:22:45.634 352 13219.17 631.65 57105.53 88888.00 2007-12-18 08:22:46.634 352 13218.91 631.78 57105.04 88888.00 2007-12-18 08:22:47.634 352 13218.78 631.41 57106.51 88888.00 2007-12-18 08:22:48.634 352 13218.91 631.04 57105.65 88888.00 2007-12-18 08:22:49.634 352 13218.91 631.78 57106.14 88888.00 2007-12-18 08:22:50.634 352 13218.39 631.78 57106.63 88888.00 2007-12-18 08:22:51.634 352 13218.13 631.53 57105.89 88888.00 2007-12-18 08:22:52.634 352 13219.04 631.53 57105.89 88888.00 2007-12-18 08:22:53.634 352 13219.17 631.41 57105.89 88888.00 2007-12-18 08:22:54.634 352 13218.13 631.65 57106.02 88888.00 2007-12-18 08:22:55.634 352 13217.74 630.79 57106.51 88888.00 2007-12-18 08:22:56.634 352 13218.39 631.41 57106.26 88888.00 2007-12-18 08:22:57.634 352 13218.00 631.04 57106.26 88888.00 2007-12-18 08:22:58.634 352 13217.61 631.16 57106.51 88888.00 2007-12-18 08:22:59.634 352 13217.48 630.91 57106.02 88888.00 2007-12-18 08:23:00.634 352 13217.35 631.90 57106.02 88888.00 2007-12-18 08:23:01.634 352 13216.45 631.16 57106.75 88888.00 2007-12-18 08:23:02.634 352 13216.96 631.04 57106.39 88888.00 2007-12-18 08:23:03.634 352 13217.35 631.04 57105.89 88888.00 2007-12-18 08:23:04.634 352 13216.31 631.41 57106.39 88888.00 2007-12-18 08:23:05.634 352 13216.71 630.91 57105.77 88888.00 2007-12-18 08:23:06.634 352 13215.92 631.53 57106.14 88888.00 2007-12-18 08:23:07.634 352 13216.45 631.04 57105.65 88888.00 2007-12-18 08:23:08.634 352 13215.67 630.42 57105.89 88888.00 2007-12-18 08:23:09.634 352 13215.79 631.78 57105.65 88888.00 2007-12-18 08:23:10.634 352 13216.18 630.91 57105.77 88888.00 2007-12-18 08:23:11.634 352 13215.41 631.53 57105.89 88888.00 2007-12-18 08:23:12.634 352 13215.79 630.66 57105.77 88888.00 2007-12-18 08:23:13.634 352 13215.79 631.16 57105.41 88888.00 2007-12-18 08:23:14.633 352 13215.92 631.04 57105.77 88888.00 2007-12-18 08:23:15.633 352 13215.15 630.66 57105.53 88888.00 2007-12-18 08:23:16.633 352 13215.15 631.04 57105.53 88888.00 2007-12-18 08:23:17.633 352 13215.02 630.79 57104.92 88888.00 2007-12-18 08:23:18.633 352 13215.54 631.78 57105.53 88888.00 2007-12-18 08:23:19.633 352 13214.50 630.66 57104.92 88888.00 2007-12-18 08:23:20.633 352 13214.89 631.16 57106.02 88888.00 2007-12-18 08:23:21.633 352 13215.41 631.04 57105.04 88888.00 2007-12-18 08:23:22.633 352 13214.89 630.91 57105.53 88888.00 2007-12-18 08:23:23.633 352 13215.41 631.16 57105.89 88888.00 2007-12-18 08:23:24.633 352 13214.24 630.66 57105.16 88888.00 2007-12-18 08:23:25.633 352 13214.63 631.04 57105.65 88888.00 2007-12-18 08:23:26.633 352 13213.98 630.91 57105.89 88888.00 2007-12-18 08:23:27.633 352 13214.37 631.16 57105.16 88888.00 2007-12-18 08:23:28.633 352 13215.02 630.91 57105.41 88888.00 2007-12-18 08:23:29.633 352 13214.89 631.04 57105.53 88888.00 2007-12-18 08:23:30.633 352 13214.24 631.16 57105.77 88888.00 2007-12-18 08:23:31.633 352 13214.50 630.79 57105.16 88888.00 2007-12-18 08:23:32.633 352 13214.11 631.04 57105.53 88888.00 2007-12-18 08:23:33.633 352 13214.24 630.79 57105.41 88888.00 2007-12-18 08:23:34.633 352 13214.11 631.16 57105.04 88888.00 2007-12-18 08:23:35.633 352 13213.33 630.54 57105.41 88888.00 2007-12-18 08:23:36.633 352 13213.46 630.79 57105.53 88888.00 2007-12-18 08:23:37.633 352 13214.24 630.54 57105.29 88888.00 2007-12-18 08:23:38.633 352 13212.94 630.79 57105.77 88888.00 2007-12-18 08:23:39.633 352 13213.59 630.91 57105.29 88888.00 2007-12-18 08:23:40.633 352 13213.20 631.16 57104.67 88888.00 2007-12-18 08:23:41.633 352 13213.72 630.91 57104.92 88888.00 2007-12-18 08:23:42.633 352 13213.33 631.04 57104.55 88888.00 2007-12-18 08:23:43.633 352 13214.24 630.29 57105.04 88888.00 2007-12-18 08:23:44.633 352 13213.59 630.04 57104.80 88888.00 2007-12-18 08:23:45.633 352 13213.33 630.54 57104.67 88888.00 2007-12-18 08:23:46.633 352 13213.33 631.28 57104.06 88888.00 2007-12-18 08:23:47.633 352 13213.20 630.79 57103.82 88888.00 2007-12-18 08:23:48.633 352 13212.94 630.79 57104.80 88888.00 2007-12-18 08:23:49.633 352 13212.81 630.17 57104.43 88888.00 2007-12-18 08:23:50.633 352 13213.20 630.17 57104.92 88888.00 2007-12-18 08:23:51.633 352 13212.68 630.79 57104.30 88888.00 2007-12-18 08:23:52.633 352 13213.59 630.42 57104.80 88888.00 2007-12-18 08:23:53.633 352 13213.20 630.79 57104.18 88888.00 2007-12-18 08:23:54.633 352 13212.81 630.91 57104.18 88888.00 2007-12-18 08:23:55.633 352 13212.94 630.54 57103.70 88888.00 2007-12-18 08:23:56.633 352 13212.68 630.04 57104.06 88888.00 2007-12-18 08:23:57.633 352 13212.81 630.91 57104.30 88888.00 2007-12-18 08:23:58.633 352 13212.94 630.42 57104.06 88888.00 2007-12-18 08:23:59.633 352 13212.81 630.54 57103.94 88888.00 2007-12-18 08:24:00.633 352 13212.29 630.17 57103.82 88888.00 2007-12-18 08:24:01.633 352 13212.55 630.54 57104.06 88888.00 2007-12-18 08:24:02.633 352 13212.55 630.29 57104.30 88888.00 2007-12-18 08:24:03.633 352 13212.29 629.92 57104.30 88888.00 2007-12-18 08:24:04.633 352 13212.81 630.29 57104.43 88888.00 2007-12-18 08:24:05.633 352 13212.55 629.92 57103.94 88888.00 2007-12-18 08:24:06.633 352 13212.42 629.92 57104.67 88888.00 2007-12-18 08:24:07.633 352 13212.42 629.92 57103.57 88888.00 2007-12-18 08:24:08.633 352 13212.42 630.04 57103.82 88888.00 2007-12-18 08:24:09.633 352 13212.55 630.54 57103.82 88888.00 2007-12-18 08:24:10.633 352 13212.55 630.04 57104.18 88888.00 2007-12-18 08:24:11.633 352 13212.03 630.54 57103.57 88888.00 2007-12-18 08:24:12.633 352 13212.81 630.04 57104.18 88888.00 2007-12-18 08:24:13.633 352 13212.03 630.29 57103.82 88888.00 2007-12-18 08:24:14.633 352 13212.16 630.29 57104.67 88888.00 2007-12-18 08:24:15.633 352 13212.55 630.17 57103.94 88888.00 2007-12-18 08:24:16.633 352 13211.77 630.04 57104.30 88888.00 2007-12-18 08:24:17.633 352 13212.55 629.92 57103.94 88888.00 2007-12-18 08:24:18.633 352 13212.03 630.29 57104.43 88888.00 2007-12-18 08:24:19.633 352 13212.29 629.92 57103.70 88888.00 2007-12-18 08:24:20.633 352 13212.81 630.17 57104.06 88888.00 2007-12-18 08:24:21.633 352 13213.07 630.04 57103.57 88888.00 2007-12-18 08:24:22.633 352 13212.94 630.29 57104.06 88888.00 2007-12-18 08:24:23.633 352 13212.94 630.79 57104.30 88888.00 2007-12-18 08:24:24.633 352 13212.68 630.04 57103.94 88888.00 2007-12-18 08:24:25.633 352 13213.07 630.42 57103.82 88888.00 2007-12-18 08:24:26.633 352 13212.68 630.42 57104.43 88888.00 2007-12-18 08:24:27.633 352 13213.33 630.04 57104.30 88888.00 2007-12-18 08:24:28.633 352 13213.20 630.54 57104.06 88888.00 2007-12-18 08:24:29.633 352 13213.07 630.04 57104.43 88888.00 2007-12-18 08:24:30.633 352 13213.33 630.66 57104.67 88888.00 2007-12-18 08:24:31.633 352 13213.59 631.16 57104.55 88888.00 2007-12-18 08:24:32.633 352 13213.72 630.79 57104.30 88888.00 2007-12-18 08:24:33.633 352 13213.98 630.79 57105.04 88888.00 2007-12-18 08:24:34.633 352 13213.85 631.16 57105.16 88888.00 2007-12-18 08:24:35.633 352 13214.37 631.41 57105.04 88888.00 2007-12-18 08:24:36.633 352 13213.72 630.42 57104.92 88888.00 2007-12-18 08:24:37.633 352 13214.24 630.42 57104.67 88888.00 2007-12-18 08:24:38.633 352 13214.37 630.29 57105.16 88888.00 2007-12-18 08:24:39.633 352 13214.24 630.91 57104.92 88888.00 2007-12-18 08:24:40.633 352 13214.24 631.04 57105.53 88888.00 2007-12-18 08:24:41.633 352 13214.24 631.04 57105.29 88888.00 2007-12-18 08:24:42.633 352 13214.76 632.03 57105.04 88888.00 2007-12-18 08:24:43.633 352 13214.76 631.04 57105.41 88888.00 2007-12-18 08:24:44.633 352 13214.24 631.41 57105.29 88888.00 2007-12-18 08:24:45.633 352 13215.41 631.16 57105.65 88888.00 2007-12-18 08:24:46.633 352 13213.98 630.91 57105.41 88888.00 2007-12-18 08:24:47.633 352 13214.63 631.16 57106.02 88888.00 2007-12-18 08:24:48.633 352 13214.89 630.79 57106.02 88888.00 2007-12-18 08:24:49.633 352 13215.15 631.16 57105.53 88888.00 2007-12-18 08:24:50.633 352 13214.63 631.04 57105.89 88888.00 2007-12-18 08:24:51.633 352 13214.89 630.54 57105.89 88888.00 2007-12-18 08:24:52.633 352 13214.50 631.16 57104.80 88888.00 2007-12-18 08:24:53.633 352 13214.89 631.16 57106.39 88888.00 2007-12-18 08:24:54.633 352 13215.15 631.28 57106.26 88888.00 2007-12-18 08:24:55.633 352 13215.54 631.65 57106.02 88888.00 2007-12-18 08:24:56.633 352 13215.02 631.41 57105.89 88888.00 2007-12-18 08:24:57.633 352 13214.89 631.41 57106.39 88888.00 2007-12-18 08:24:58.633 352 13214.11 632.52 57105.89 88888.00 2007-12-18 08:24:59.633 352 13214.63 631.41 57106.51 88888.00 2007-12-18 08:25:00.633 352 13214.89 631.41 57105.53 88888.00 2007-12-18 08:25:01.633 352 13215.15 631.28 57106.63 88888.00 2007-12-18 08:25:02.633 352 13215.79 631.41 57106.51 88888.00 2007-12-18 08:25:03.633 352 13215.28 631.53 57106.75 88888.00 2007-12-18 08:25:04.633 352 13215.28 632.03 57107.48 88888.00 2007-12-18 08:25:05.633 352 13214.50 631.78 57106.39 88888.00 2007-12-18 08:25:06.633 352 13214.89 631.16 57107.12 88888.00 2007-12-18 08:25:07.633 352 13215.41 631.53 57106.75 88888.00 2007-12-18 08:25:08.633 352 13214.89 631.53 57107.12 88888.00 2007-12-18 08:25:09.633 352 13214.89 631.28 57107.24 88888.00 2007-12-18 08:25:10.633 352 13215.02 631.53 57107.12 88888.00 2007-12-18 08:25:11.633 352 13215.54 632.27 57107.00 88888.00 2007-12-18 08:25:12.633 352 13215.79 631.65 57107.73 88888.00 2007-12-18 08:25:13.633 352 13215.92 631.65 57106.75 88888.00 2007-12-18 08:25:14.633 352 13215.41 631.41 57107.97 88888.00 2007-12-18 08:25:15.633 352 13215.28 631.78 57107.85 88888.00 2007-12-18 08:25:16.633 352 13215.79 631.53 57107.36 88888.00 2007-12-18 08:25:17.633 352 13215.79 631.65 57107.61 88888.00 2007-12-18 08:25:18.633 352 13215.41 631.53 57107.48 88888.00 2007-12-18 08:25:19.633 352 13215.41 632.27 57107.73 88888.00 2007-12-18 08:25:20.633 352 13215.54 632.03 57107.36 88888.00 2007-12-18 08:25:21.633 352 13214.89 631.78 57107.61 88888.00 2007-12-18 08:25:22.633 352 13215.28 631.28 57108.10 88888.00 2007-12-18 08:25:23.633 352 13215.02 632.15 57107.61 88888.00 2007-12-18 08:25:24.633 352 13214.89 631.78 57107.73 88888.00 2007-12-18 08:25:25.633 352 13215.54 631.53 57107.73 88888.00 2007-12-18 08:25:26.633 352 13215.02 631.65 57107.85 88888.00 2007-12-18 08:25:27.633 352 13215.15 632.15 57108.59 88888.00 2007-12-18 08:25:28.633 352 13215.02 631.90 57108.34 88888.00 2007-12-18 08:25:29.633 352 13215.15 632.27 57108.22 88888.00 2007-12-18 08:25:30.633 352 13216.05 632.27 57107.61 88888.00 2007-12-18 08:25:31.633 352 13215.79 632.40 57107.97 88888.00 2007-12-18 08:25:32.633 352 13215.67 632.15 57107.73 88888.00 2007-12-18 08:25:33.633 352 13216.45 632.52 57107.97 88888.00 2007-12-18 08:25:34.633 352 13216.18 632.15 57107.97 88888.00 2007-12-18 08:25:35.633 352 13216.18 632.52 57107.24 88888.00 2007-12-18 08:25:36.633 352 13216.45 632.65 57108.34 88888.00 2007-12-18 08:25:37.633 352 13215.79 632.40 57108.71 88888.00 2007-12-18 08:25:38.633 352 13216.05 632.40 57108.95 88888.00 2007-12-18 08:25:39.633 352 13215.79 633.26 57108.71 88888.00 2007-12-18 08:25:40.633 352 13216.18 632.40 57107.97 88888.00 2007-12-18 08:25:41.633 352 13216.18 632.77 57108.71 88888.00 2007-12-18 08:25:42.633 352 13215.79 632.03 57108.34 88888.00 2007-12-18 08:25:43.633 352 13215.67 632.65 57108.34 88888.00 2007-12-18 08:25:44.633 352 13216.31 631.78 57108.71 88888.00 2007-12-18 08:25:45.633 352 13216.31 632.65 57108.46 88888.00 2007-12-18 08:25:46.633 352 13216.71 632.65 57108.83 88888.00 2007-12-18 08:25:47.633 352 13216.18 632.52 57108.95 88888.00 2007-12-18 08:25:48.633 352 13216.18 631.90 57108.59 88888.00 2007-12-18 08:25:49.633 352 13216.96 632.52 57108.59 88888.00 2007-12-18 08:25:50.633 352 13216.71 632.65 57108.22 88888.00 2007-12-18 08:25:51.633 352 13216.58 632.77 57108.59 88888.00 2007-12-18 08:25:52.633 352 13216.58 632.52 57109.44 88888.00 2007-12-18 08:25:53.633 352 13217.35 633.39 57109.20 88888.00 2007-12-18 08:25:54.633 352 13216.83 632.27 57108.83 88888.00 2007-12-18 08:25:55.633 352 13217.35 632.27 57108.71 88888.00 2007-12-18 08:25:56.633 352 13216.71 631.90 57109.44 88888.00 2007-12-18 08:25:57.633 352 13217.09 632.40 57109.32 88888.00 2007-12-18 08:25:58.633 352 13217.87 633.14 57109.07 88888.00 2007-12-18 08:25:59.633 352 13216.71 632.40 57108.83 88888.00 2007-12-18 08:26:00.633 352 13216.96 632.15 57109.44 88888.00 2007-12-18 08:26:01.633 352 13216.45 632.89 57109.56 88888.00 2007-12-18 08:26:02.633 352 13216.31 632.65 57109.44 88888.00 2007-12-18 08:26:03.633 352 13216.83 632.65 57109.69 88888.00 2007-12-18 08:26:04.633 352 13217.09 632.52 57109.81 88888.00 2007-12-18 08:26:05.633 352 13217.61 632.40 57108.95 88888.00 2007-12-18 08:26:06.633 352 13216.83 632.89 57109.69 88888.00 2007-12-18 08:26:07.633 352 13216.58 632.65 57110.18 88888.00 2007-12-18 08:26:08.633 352 13217.22 632.65 57109.07 88888.00 2007-12-18 08:26:09.633 352 13216.83 633.02 57110.30 88888.00 2007-12-18 08:26:10.633 352 13216.45 633.02 57109.32 88888.00 2007-12-18 08:26:11.633 352 13216.83 632.52 57110.05 88888.00 2007-12-18 08:26:12.633 352 13216.71 632.03 57110.05 88888.00 2007-12-18 08:26:13.633 352 13216.58 632.89 57110.05 88888.00 2007-12-18 08:26:14.633 352 13217.48 632.65 57109.81 88888.00 2007-12-18 08:26:15.633 352 13217.48 633.02 57109.93 88888.00 2007-12-18 08:26:16.633 352 13217.74 631.90 57109.69 88888.00 2007-12-18 08:26:17.633 352 13216.83 633.26 57109.81 88888.00 2007-12-18 08:26:18.633 352 13216.45 632.52 57109.93 88888.00 2007-12-18 08:26:19.633 352 13217.09 633.39 57110.42 88888.00 2007-12-18 08:26:20.633 352 13216.58 633.02 57109.93 88888.00 2007-12-18 08:26:21.633 352 13216.58 632.65 57109.44 88888.00 2007-12-18 08:26:22.633 352 13216.71 632.27 57110.30 88888.00 2007-12-18 08:26:23.633 352 13217.22 632.40 57109.81 88888.00 2007-12-18 08:26:24.633 352 13216.18 632.89 57109.69 88888.00 2007-12-18 08:26:25.633 352 13216.58 632.89 57109.69 88888.00 2007-12-18 08:26:26.633 352 13216.83 632.89 57110.54 88888.00 2007-12-18 08:26:27.633 352 13217.35 633.14 57109.93 88888.00 2007-12-18 08:26:28.633 352 13216.71 632.89 57109.93 88888.00 2007-12-18 08:26:29.633 352 13215.92 632.77 57109.56 88888.00 2007-12-18 08:26:30.633 352 13216.45 632.77 57110.05 88888.00 2007-12-18 08:26:31.633 352 13216.18 632.65 57109.81 88888.00 2007-12-18 08:26:32.633 352 13216.31 632.89 57109.56 88888.00 2007-12-18 08:26:33.633 352 13216.18 632.89 57109.81 88888.00 2007-12-18 08:26:34.633 352 13216.96 632.27 57110.18 88888.00 2007-12-18 08:26:35.633 352 13215.92 632.65 57110.42 88888.00 2007-12-18 08:26:36.633 352 13215.92 632.52 57110.05 88888.00 2007-12-18 08:26:37.633 352 13216.58 632.52 57110.05 88888.00 2007-12-18 08:26:38.633 352 13215.92 632.52 57110.42 88888.00 2007-12-18 08:26:39.633 352 13216.18 633.02 57110.66 88888.00 2007-12-18 08:26:40.633 352 13216.58 633.02 57109.93 88888.00 2007-12-18 08:26:41.633 352 13216.31 632.77 57110.30 88888.00 2007-12-18 08:26:42.633 352 13216.18 632.65 57110.18 88888.00 2007-12-18 08:26:43.633 352 13216.18 632.15 57109.81 88888.00 2007-12-18 08:26:44.633 352 13215.79 632.65 57109.69 88888.00 2007-12-18 08:26:45.633 352 13216.31 632.52 57109.93 88888.00 2007-12-18 08:26:46.633 352 13216.18 633.39 57110.42 88888.00 2007-12-18 08:26:47.633 352 13216.31 632.52 57110.42 88888.00 2007-12-18 08:26:48.633 352 13216.18 632.77 57110.42 88888.00 2007-12-18 08:26:49.633 352 13215.92 632.77 57110.42 88888.00 2007-12-18 08:26:50.633 352 13216.71 632.40 57109.56 88888.00 2007-12-18 08:26:51.633 352 13216.31 632.52 57110.42 88888.00 2007-12-18 08:26:52.633 352 13216.96 633.39 57110.54 88888.00 2007-12-18 08:26:53.633 352 13216.18 633.02 57110.42 88888.00 2007-12-18 08:26:54.633 352 13216.18 633.39 57110.79 88888.00 2007-12-18 08:26:55.633 352 13216.83 633.02 57109.44 88888.00 2007-12-18 08:26:56.633 352 13216.05 632.77 57110.18 88888.00 2007-12-18 08:26:57.633 352 13216.31 633.02 57110.42 88888.00 2007-12-18 08:26:58.633 352 13216.18 632.65 57110.42 88888.00 2007-12-18 08:26:59.633 352 13216.31 633.26 57109.93 88888.00 2007-12-18 08:27:00.633 352 13216.45 633.02 57110.66 88888.00 2007-12-18 08:27:01.633 352 13216.71 633.14 57109.93 88888.00 2007-12-18 08:27:02.633 352 13216.45 633.26 57110.54 88888.00 2007-12-18 08:27:03.633 352 13217.22 632.89 57110.42 88888.00 2007-12-18 08:27:04.633 352 13216.96 633.51 57110.54 88888.00 2007-12-18 08:27:05.633 352 13217.61 633.51 57111.03 88888.00 2007-12-18 08:27:06.633 352 13217.09 632.89 57110.54 88888.00 2007-12-18 08:27:07.633 352 13216.71 633.39 57111.28 88888.00 2007-12-18 08:27:08.633 352 13216.96 632.77 57110.30 88888.00 2007-12-18 08:27:09.633 352 13216.96 633.39 57111.28 88888.00 2007-12-18 08:27:10.633 352 13216.83 633.02 57110.54 88888.00 2007-12-18 08:27:11.633 352 13217.74 633.26 57111.03 88888.00 2007-12-18 08:27:12.633 352 13217.74 632.65 57111.15 88888.00 2007-12-18 08:27:13.633 352 13217.22 633.51 57111.77 88888.00 2007-12-18 08:27:14.633 352 13216.96 633.88 57110.66 88888.00 2007-12-18 08:27:15.633 352 13217.48 633.76 57110.54 88888.00 2007-12-18 08:27:16.633 352 13216.96 634.26 57111.77 88888.00 2007-12-18 08:27:17.633 352 13217.74 633.76 57111.28 88888.00 2007-12-18 08:27:18.633 352 13217.61 634.50 57111.52 88888.00 2007-12-18 08:27:19.633 352 13217.48 633.51 57111.64 88888.00 2007-12-18 08:27:20.633 352 13218.39 634.01 57111.03 88888.00 2007-12-18 08:27:21.633 352 13217.61 633.26 57111.40 88888.00 2007-12-18 08:27:22.633 352 13217.87 633.76 57111.40 88888.00 2007-12-18 08:27:23.633 352 13218.39 634.01 57111.89 88888.00 2007-12-18 08:27:24.633 352 13218.65 633.88 57111.52 88888.00 2007-12-18 08:27:25.633 352 13218.26 633.51 57111.40 88888.00 2007-12-18 08:27:26.633 352 13217.61 634.13 57111.28 88888.00 2007-12-18 08:27:27.633 352 13217.61 633.51 57112.25 88888.00 2007-12-18 08:27:28.633 352 13217.61 634.01 57111.77 88888.00 2007-12-18 08:27:29.633 352 13217.74 633.88 57111.77 88888.00 2007-12-18 08:27:30.633 352 13218.00 634.13 57112.01 88888.00 2007-12-18 08:27:31.633 352 13218.26 633.76 57112.01 88888.00 2007-12-18 08:27:32.633 352 13217.48 633.88 57111.77 88888.00 2007-12-18 08:27:33.633 352 13217.87 634.13 57112.25 88888.00 2007-12-18 08:27:34.633 352 13218.13 633.76 57111.40 88888.00 2007-12-18 08:27:35.633 352 13216.96 634.01 57111.15 88888.00 2007-12-18 08:27:36.633 352 13217.87 634.13 57112.50 88888.00 2007-12-18 08:27:37.633 352 13217.61 634.01 57111.77 88888.00 2007-12-18 08:27:38.633 352 13217.87 634.26 57111.89 88888.00 2007-12-18 08:27:39.633 352 13216.18 633.64 57112.01 88888.00 2007-12-18 08:27:40.633 352 13217.35 633.39 57112.13 88888.00 2007-12-18 08:27:41.633 352 13216.83 633.02 57112.62 88888.00 2007-12-18 08:27:42.633 352 13217.22 633.88 57112.01 88888.00 2007-12-18 08:27:43.633 352 13216.96 634.13 57112.13 88888.00 2007-12-18 08:27:44.633 352 13217.09 633.64 57112.62 88888.00 2007-12-18 08:27:45.633 352 13216.71 634.26 57112.74 88888.00 2007-12-18 08:27:46.633 352 13216.96 634.50 57112.13 88888.00 2007-12-18 08:27:47.633 352 13217.22 634.50 57111.77 88888.00 2007-12-18 08:27:48.633 352 13216.71 633.88 57112.25 88888.00 2007-12-18 08:27:49.633 352 13216.96 633.64 57112.62 88888.00 2007-12-18 08:27:50.633 352 13216.58 634.13 57112.13 88888.00 2007-12-18 08:27:51.633 352 13215.41 634.13 57112.13 88888.00 2007-12-18 08:27:52.633 352 13216.31 633.51 57112.50 88888.00 2007-12-18 08:27:53.633 352 13215.79 633.64 57112.01 88888.00 2007-12-18 08:27:54.633 352 13216.05 633.26 57112.38 88888.00 2007-12-18 08:27:55.633 352 13216.18 634.13 57111.64 88888.00 2007-12-18 08:27:56.633 352 13216.58 633.64 57111.89 88888.00 2007-12-18 08:27:57.633 352 13215.67 633.76 57112.25 88888.00 2007-12-18 08:27:58.633 352 13215.67 634.13 57112.62 88888.00 2007-12-18 08:27:59.633 352 13215.41 634.38 57111.77 88888.00 2007-12-18 08:28:00.633 352 13215.67 634.13 57112.25 88888.00 2007-12-18 08:28:01.633 352 13215.79 633.76 57112.13 88888.00 2007-12-18 08:28:02.633 352 13215.15 633.76 57112.25 88888.00 2007-12-18 08:28:03.633 352 13214.89 633.76 57111.64 88888.00 2007-12-18 08:28:04.633 352 13214.63 633.39 57111.64 88888.00 2007-12-18 08:28:05.633 352 13215.67 634.01 57112.13 88888.00 2007-12-18 08:28:06.633 352 13215.41 633.64 57111.89 88888.00 2007-12-18 08:28:07.633 352 13214.76 634.38 57112.01 88888.00 2007-12-18 08:28:08.633 352 13214.89 633.64 57111.28 88888.00 2007-12-18 08:28:09.633 352 13214.76 633.76 57111.52 88888.00 2007-12-18 08:28:10.633 352 13214.76 633.76 57111.28 88888.00 2007-12-18 08:28:11.633 352 13214.11 634.01 57111.64 88888.00 2007-12-18 08:28:12.633 352 13215.15 633.51 57111.52 88888.00 2007-12-18 08:28:13.633 352 13214.24 633.51 57111.89 88888.00 2007-12-18 08:28:14.633 352 13213.98 633.39 57111.52 88888.00 2007-12-18 08:28:15.633 352 13214.37 633.76 57111.40 88888.00 2007-12-18 08:28:16.633 352 13214.63 632.89 57111.40 88888.00 2007-12-18 08:28:17.633 352 13213.72 633.64 57111.64 88888.00 2007-12-18 08:28:18.633 352 13214.11 633.88 57111.77 88888.00 2007-12-18 08:28:19.633 352 13214.24 633.76 57111.77 88888.00 2007-12-18 08:28:20.633 352 13214.50 633.51 57111.64 88888.00 2007-12-18 08:28:21.633 352 13214.50 633.64 57110.79 88888.00 2007-12-18 08:28:22.633 352 13214.63 633.26 57111.28 88888.00 2007-12-18 08:28:23.633 352 13213.59 633.51 57110.91 88888.00 2007-12-18 08:28:24.633 352 13214.37 633.39 57111.03 88888.00 2007-12-18 08:28:25.633 352 13213.85 634.01 57110.42 88888.00 2007-12-18 08:28:26.633 352 13214.50 633.51 57110.54 88888.00 2007-12-18 08:28:27.633 352 13214.11 633.14 57110.91 88888.00 2007-12-18 08:28:28.633 352 13213.20 633.39 57110.54 88888.00 2007-12-18 08:28:29.633 352 13213.85 633.88 57110.42 88888.00 2007-12-18 08:28:30.633 352 13214.24 633.02 57110.79 88888.00 2007-12-18 08:28:31.633 352 13213.85 633.39 57111.40 88888.00 2007-12-18 08:28:32.633 352 13213.59 633.76 57110.91 88888.00 2007-12-18 08:28:33.633 352 13213.59 633.39 57110.91 88888.00 2007-12-18 08:28:34.633 352 13213.46 633.26 57110.05 88888.00 2007-12-18 08:28:35.633 352 13213.46 633.39 57111.40 88888.00 2007-12-18 08:28:36.633 352 13213.07 633.39 57110.91 88888.00 2007-12-18 08:28:37.633 352 13213.85 632.89 57110.79 88888.00 2007-12-18 08:28:38.633 352 13213.46 633.26 57110.42 88888.00 2007-12-18 08:28:39.633 352 13213.20 634.01 57111.03 88888.00 2007-12-18 08:28:40.633 352 13213.85 633.14 57111.28 88888.00 2007-12-18 08:28:41.633 352 13213.33 633.02 57111.40 88888.00 2007-12-18 08:28:42.633 352 13212.29 633.02 57111.15 88888.00 2007-12-18 08:28:43.633 352 13213.46 632.27 57110.42 88888.00 2007-12-18 08:28:44.633 352 13213.85 633.88 57110.30 88888.00 2007-12-18 08:28:45.633 352 13213.07 633.14 57110.79 88888.00 2007-12-18 08:28:46.633 352 13213.20 633.26 57110.66 88888.00 2007-12-18 08:28:47.633 352 13213.46 633.14 57111.03 88888.00 2007-12-18 08:28:48.633 352 13213.07 633.02 57111.77 88888.00 2007-12-18 08:28:49.633 352 13213.33 633.51 57110.91 88888.00 2007-12-18 08:28:50.633 352 13212.94 633.51 57110.18 88888.00 2007-12-18 08:28:51.633 352 13212.81 633.26 57110.18 88888.00 2007-12-18 08:28:52.633 352 13213.46 632.89 57110.05 88888.00 2007-12-18 08:28:53.633 352 13212.29 633.02 57110.79 88888.00 2007-12-18 08:28:54.633 352 13212.68 633.02 57110.42 88888.00 2007-12-18 08:28:55.633 352 13212.81 633.39 57110.66 88888.00 2007-12-18 08:28:56.633 352 13212.29 633.02 57110.54 88888.00 2007-12-18 08:28:57.633 352 13213.07 633.02 57110.18 88888.00 2007-12-18 08:28:58.633 352 13213.20 632.65 57110.42 88888.00 2007-12-18 08:28:59.633 352 13212.81 632.89 57109.81 88888.00 2007-12-18 08:29:00.633 352 13213.07 632.89 57110.18 88888.00 2007-12-18 08:29:01.633 352 13213.07 633.14 57109.93 88888.00 2007-12-18 08:29:02.633 352 13213.72 633.39 57109.93 88888.00 2007-12-18 08:29:03.633 352 13213.98 632.89 57109.81 88888.00 2007-12-18 08:29:04.633 352 13213.98 633.64 57109.93 88888.00 2007-12-18 08:29:05.633 352 13213.98 632.52 57110.42 88888.00 2007-12-18 08:29:06.633 352 13213.59 633.39 57110.18 88888.00 2007-12-18 08:29:07.633 352 13213.59 633.39 57111.15 88888.00 2007-12-18 08:29:08.633 352 13214.11 633.02 57110.30 88888.00 2007-12-18 08:29:09.633 352 13213.72 633.64 57110.54 88888.00 2007-12-18 08:29:10.633 352 13214.63 633.39 57110.18 88888.00 2007-12-18 08:29:11.633 352 13214.50 632.77 57110.18 88888.00 2007-12-18 08:29:12.633 352 13214.11 633.02 57110.30 88888.00 2007-12-18 08:29:13.633 352 13213.46 633.51 57110.54 88888.00 2007-12-18 08:29:14.633 352 13214.50 633.51 57109.93 88888.00 2007-12-18 08:29:15.633 352 13213.85 633.51 57111.03 88888.00 2007-12-18 08:29:16.633 352 13214.37 633.64 57110.30 88888.00 2007-12-18 08:29:17.633 352 13214.37 633.39 57110.79 88888.00 2007-12-18 08:29:18.633 352 13214.89 633.64 57110.79 88888.00 2007-12-18 08:29:19.633 352 13214.89 634.26 57110.91 88888.00 2007-12-18 08:29:20.633 352 13215.28 634.01 57110.54 88888.00 2007-12-18 08:29:21.633 352 13215.28 634.01 57110.66 88888.00 2007-12-18 08:29:22.633 352 13215.28 633.51 57110.91 88888.00 2007-12-18 08:29:23.633 352 13215.54 633.51 57111.03 88888.00 2007-12-18 08:29:24.633 352 13215.15 633.76 57111.52 88888.00 2007-12-18 08:29:25.633 352 13216.45 633.76 57110.79 88888.00 2007-12-18 08:29:26.633 352 13216.45 633.76 57111.64 88888.00 2007-12-18 08:29:27.633 352 13216.05 633.76 57111.77 88888.00 2007-12-18 08:29:28.633 352 13216.71 633.76 57111.40 88888.00 2007-12-18 08:29:29.633 352 13216.83 634.01 57111.03 88888.00 2007-12-18 08:29:30.633 352 13216.58 634.13 57111.40 88888.00 2007-12-18 08:29:31.633 352 13216.83 633.26 57111.89 88888.00 2007-12-18 08:29:32.633 352 13216.83 634.38 57112.25 88888.00 2007-12-18 08:29:33.633 352 13217.22 634.26 57112.50 88888.00 2007-12-18 08:29:34.633 352 13217.74 634.63 57112.01 88888.00 2007-12-18 08:29:35.633 352 13217.22 634.01 57112.62 88888.00 2007-12-18 08:29:36.633 352 13217.74 634.63 57112.13 88888.00 2007-12-18 08:29:37.633 352 13217.87 634.63 57112.38 88888.00 2007-12-18 08:29:38.633 352 13218.13 634.26 57112.25 88888.00 2007-12-18 08:29:39.633 352 13218.00 634.26 57112.50 88888.00 2007-12-18 08:29:40.633 352 13218.00 634.26 57113.36 88888.00 2007-12-18 08:29:41.633 352 13218.39 634.87 57112.62 88888.00 2007-12-18 08:29:42.633 352 13218.52 634.87 57112.50 88888.00 2007-12-18 08:29:43.633 352 13218.65 634.87 57112.74 88888.00 2007-12-18 08:29:44.633 352 13218.13 634.75 57112.99 88888.00 2007-12-18 08:29:45.633 352 13219.04 635.37 57112.74 88888.00 2007-12-18 08:29:46.633 352 13218.39 635.00 57113.48 88888.00 2007-12-18 08:29:47.633 352 13218.65 635.12 57113.48 88888.00 2007-12-18 08:29:48.633 352 13218.39 634.63 57113.60 88888.00 2007-12-18 08:29:49.633 352 13218.52 635.00 57114.09 88888.00 2007-12-18 08:29:50.633 352 13218.13 635.00 57113.48 88888.00 2007-12-18 08:29:51.633 352 13219.43 635.00 57113.36 88888.00 2007-12-18 08:29:52.633 352 13218.65 635.00 57114.45 88888.00 2007-12-18 08:29:53.633 352 13218.91 635.00 57113.84 88888.00 2007-12-18 08:29:54.633 352 13218.39 634.87 57114.82 88888.00 2007-12-18 08:29:55.633 352 13218.91 635.12 57113.72 88888.00 2007-12-18 08:29:56.633 352 13218.78 634.87 57114.45 88888.00 2007-12-18 08:29:57.633 352 13218.91 635.74 57114.09 88888.00 2007-12-18 08:29:58.633 352 13219.17 635.25 57114.33 88888.00 2007-12-18 08:29:59.633 352 13218.91 635.25 57114.33 88888.00 2007-12-18 08:30:00.633 352 13219.04 634.75 57113.96 88888.00 2007-12-18 08:30:01.633 352 13219.17 635.25 57114.82 88888.00 2007-12-18 08:30:02.633 352 13218.65 635.12 57114.95 88888.00 2007-12-18 08:30:03.633 352 13218.65 635.62 57114.82 88888.00 2007-12-18 08:30:04.633 352 13218.13 635.37 57113.60 88888.00 2007-12-18 08:30:05.633 352 13218.39 634.75 57115.19 88888.00 2007-12-18 08:30:06.633 352 13219.04 635.62 57115.07 88888.00 2007-12-18 08:30:07.633 352 13218.26 634.87 57114.21 88888.00 2007-12-18 08:30:08.633 352 13217.87 635.25 57114.45 88888.00 2007-12-18 08:30:09.633 352 13218.13 634.87 57114.82 88888.00 2007-12-18 08:30:10.633 352 13217.35 635.62 57115.07 88888.00 2007-12-18 08:30:11.633 352 13218.13 635.49 57115.55 88888.00 2007-12-18 08:30:12.633 352 13218.13 635.49 57114.70 88888.00 2007-12-18 08:30:13.633 352 13218.26 635.87 57114.09 88888.00 2007-12-18 08:30:14.633 352 13218.52 635.49 57114.70 88888.00 2007-12-18 08:30:15.633 352 13218.26 635.87 57114.45 88888.00 2007-12-18 08:30:16.633 352 13217.87 635.49 57114.45 88888.00 2007-12-18 08:30:17.633 352 13218.00 635.49 57115.43 88888.00 2007-12-18 08:30:18.633 352 13217.61 635.12 57115.31 88888.00 2007-12-18 08:30:19.633 352 13218.00 635.62 57115.31 88888.00 2007-12-18 08:30:20.633 352 13217.22 635.00 57115.55 88888.00 2007-12-18 08:30:21.633 352 13217.87 635.25 57114.95 88888.00 2007-12-18 08:30:22.633 352 13218.26 635.25 57115.07 88888.00 2007-12-18 08:30:23.633 352 13217.74 635.37 57114.70 88888.00 2007-12-18 08:30:24.633 352 13217.74 634.87 57115.19 88888.00 2007-12-18 08:30:25.633 352 13218.39 634.75 57114.82 88888.00 2007-12-18 08:30:26.633 352 13218.39 635.49 57115.19 88888.00 2007-12-18 08:30:27.633 352 13218.78 635.62 57114.82 88888.00 2007-12-18 08:30:28.633 352 13219.04 635.37 57114.95 88888.00 2007-12-18 08:30:29.633 352 13218.13 635.12 57114.45 88888.00 2007-12-18 08:30:30.633 352 13219.04 635.62 57115.43 88888.00 2007-12-18 08:30:31.633 352 13219.04 635.49 57115.31 88888.00 2007-12-18 08:30:32.633 352 13218.65 635.25 57115.19 88888.00 2007-12-18 08:30:33.633 352 13219.17 634.87 57115.43 88888.00 2007-12-18 08:30:34.633 352 13220.21 635.25 57115.68 88888.00 2007-12-18 08:30:35.633 352 13219.30 634.75 57115.55 88888.00 2007-12-18 08:30:36.633 352 13219.69 635.49 57114.70 88888.00 2007-12-18 08:30:37.633 352 13219.30 635.49 57115.19 88888.00 2007-12-18 08:30:38.633 352 13220.08 634.87 57115.80 88888.00 2007-12-18 08:30:39.633 352 13220.08 635.49 57116.41 88888.00 2007-12-18 08:30:40.633 352 13219.82 635.12 57115.68 88888.00 2007-12-18 08:30:41.633 352 13219.82 635.37 57115.43 88888.00 2007-12-18 08:30:42.633 352 13220.08 634.87 57115.80 88888.00 2007-12-18 08:30:43.633 352 13220.60 635.12 57115.07 88888.00 2007-12-18 08:30:44.633 352 13219.82 634.75 57115.68 88888.00 2007-12-18 08:30:45.633 352 13220.47 635.37 57115.55 88888.00 2007-12-18 08:30:46.633 352 13220.47 634.87 57116.04 88888.00 2007-12-18 08:30:47.633 352 13219.82 635.62 57115.31 88888.00 2007-12-18 08:30:48.633 352 13220.73 635.00 57114.95 88888.00 2007-12-18 08:30:49.633 352 13220.21 635.99 57116.17 88888.00 2007-12-18 08:30:50.633 352 13220.73 635.37 57115.80 88888.00 2007-12-18 08:30:51.633 352 13220.73 635.49 57115.68 88888.00 2007-12-18 08:30:52.633 352 13220.34 635.74 57115.31 88888.00 2007-12-18 08:30:53.633 352 13220.47 635.62 57115.55 88888.00 2007-12-18 08:30:54.633 352 13220.21 635.12 57116.17 88888.00 2007-12-18 08:30:55.633 352 13220.21 635.00 57116.04 88888.00 2007-12-18 08:30:56.633 352 13219.30 635.12 57115.55 88888.00 2007-12-18 08:30:57.633 352 13220.08 636.36 57115.68 88888.00 2007-12-18 08:30:58.633 352 13219.82 635.25 57116.41 88888.00 2007-12-18 08:30:59.633 352 13219.69 635.62 57115.92 88888.00 2007-12-18 08:31:00.633 352 13219.17 635.12 57115.68 88888.00 2007-12-18 08:31:01.633 352 13219.69 635.37 57115.80 88888.00 2007-12-18 08:31:02.633 352 13219.30 634.87 57116.41 88888.00 2007-12-18 08:31:03.633 352 13219.69 636.11 57116.17 88888.00 2007-12-18 08:31:04.633 352 13219.43 635.37 57115.31 88888.00 2007-12-18 08:31:05.633 352 13219.69 635.25 57115.92 88888.00 2007-12-18 08:31:06.633 352 13219.17 635.37 57116.17 88888.00 2007-12-18 08:31:07.633 352 13219.30 635.49 57115.92 88888.00 2007-12-18 08:31:08.633 352 13219.69 635.12 57115.55 88888.00 2007-12-18 08:31:09.633 352 13218.91 634.50 57116.17 88888.00 2007-12-18 08:31:10.633 352 13219.30 634.87 57115.55 88888.00 2007-12-18 08:31:11.633 352 13218.65 634.63 57115.92 88888.00 2007-12-18 08:31:12.633 352 13219.56 634.75 57115.92 88888.00 2007-12-18 08:31:13.633 352 13219.04 634.50 57115.68 88888.00 2007-12-18 08:31:14.633 352 13218.91 634.63 57115.68 88888.00 2007-12-18 08:31:15.633 352 13218.26 634.26 57115.92 88888.00 2007-12-18 08:31:16.633 352 13219.17 634.87 57115.68 88888.00 2007-12-18 08:31:17.633 352 13218.78 634.75 57115.80 88888.00 2007-12-18 08:31:18.633 352 13218.65 635.00 57115.68 88888.00 2007-12-18 08:31:19.633 352 13218.52 635.25 57115.31 88888.00 2007-12-18 08:31:20.633 352 13218.52 634.38 57115.43 88888.00 2007-12-18 08:31:21.633 352 13218.26 634.26 57115.31 88888.00 2007-12-18 08:31:22.633 352 13218.78 634.63 57115.43 88888.00 2007-12-18 08:31:23.633 352 13218.39 634.01 57114.95 88888.00 2007-12-18 08:31:24.633 352 13218.13 634.63 57115.31 88888.00 2007-12-18 08:31:25.633 352 13218.52 634.63 57115.19 88888.00 2007-12-18 08:31:26.633 352 13218.52 634.75 57115.92 88888.00 2007-12-18 08:31:27.633 352 13218.91 634.01 57115.19 88888.00 2007-12-18 08:31:28.633 352 13218.52 634.38 57115.80 88888.00 2007-12-18 08:31:29.633 352 13217.87 634.26 57115.31 88888.00 2007-12-18 08:31:30.633 352 13218.39 634.13 57114.95 88888.00 2007-12-18 08:31:31.633 352 13218.65 634.38 57115.31 88888.00 2007-12-18 08:31:32.633 352 13218.78 634.87 57115.80 88888.00 2007-12-18 08:31:33.633 352 13218.39 634.38 57115.68 88888.00 2007-12-18 08:31:34.633 352 13218.65 634.63 57115.55 88888.00 2007-12-18 08:31:35.633 352 13218.39 634.13 57115.55 88888.00 2007-12-18 08:31:36.633 352 13219.04 634.38 57115.31 88888.00 2007-12-18 08:31:37.633 352 13219.04 634.13 57115.19 88888.00 2007-12-18 08:31:38.633 352 13218.65 634.63 57115.68 88888.00 2007-12-18 08:31:39.633 352 13218.00 634.01 57115.31 88888.00 2007-12-18 08:31:40.633 352 13218.26 634.38 57115.68 88888.00 2007-12-18 08:31:41.633 352 13218.65 634.75 57115.19 88888.00 2007-12-18 08:31:42.633 352 13217.48 634.50 57115.07 88888.00 2007-12-18 08:31:43.633 352 13219.17 634.01 57116.17 88888.00 2007-12-18 08:31:44.633 352 13218.91 634.38 57116.17 88888.00 2007-12-18 08:31:45.633 352 13218.39 634.75 57116.41 88888.00 2007-12-18 08:31:46.633 352 13218.65 634.63 57115.68 88888.00 2007-12-18 08:31:47.633 352 13218.91 635.12 57115.80 88888.00 2007-12-18 08:31:48.633 352 13218.26 634.38 57115.80 88888.00 2007-12-18 08:31:49.633 352 13217.61 634.26 57116.04 88888.00 2007-12-18 08:31:50.633 352 13217.48 634.38 57116.29 88888.00 2007-12-18 08:31:51.633 352 13218.00 634.75 57114.95 88888.00 2007-12-18 08:31:52.633 352 13217.74 634.63 57115.55 88888.00 2007-12-18 08:31:53.633 352 13218.00 633.39 57115.55 88888.00 2007-12-18 08:31:54.633 352 13219.17 634.75 57116.04 88888.00 2007-12-18 08:31:55.633 352 13217.74 634.75 57115.80 88888.00 2007-12-18 08:31:56.633 352 13217.61 634.38 57115.43 88888.00 2007-12-18 08:31:57.633 352 13217.74 634.50 57115.68 88888.00 2007-12-18 08:31:58.633 352 13217.61 634.01 57115.80 88888.00 2007-12-18 08:31:59.633 352 13218.00 634.75 57115.80 88888.00 2007-12-18 08:32:00.633 352 13217.87 634.38 57114.82 88888.00 2007-12-18 08:32:01.633 352 13218.13 634.38 57115.68 88888.00 2007-12-18 08:32:02.633 352 13217.74 635.00 57116.04 88888.00 2007-12-18 08:32:03.633 352 13217.22 634.13 57115.55 88888.00 2007-12-18 08:32:04.633 352 13217.48 634.87 57115.68 88888.00 2007-12-18 08:32:05.633 352 13216.96 634.50 57115.31 88888.00 2007-12-18 08:32:06.633 352 13216.96 634.75 57115.31 88888.00 2007-12-18 08:32:07.633 352 13218.00 634.63 57115.19 88888.00 2007-12-18 08:32:08.633 352 13216.83 634.75 57115.68 88888.00 2007-12-18 08:32:09.633 352 13217.61 634.01 57115.07 88888.00 2007-12-18 08:32:10.633 352 13217.61 634.01 57115.31 88888.00 2007-12-18 08:32:11.633 352 13217.48 634.50 57115.55 88888.00 2007-12-18 08:32:12.633 352 13216.58 634.38 57115.68 88888.00 2007-12-18 08:32:13.633 352 13216.18 635.00 57115.92 88888.00 2007-12-18 08:32:14.633 352 13216.71 634.75 57115.80 88888.00 2007-12-18 08:32:15.633 352 13216.83 634.50 57115.92 88888.00 2007-12-18 08:32:16.633 352 13217.09 635.12 57115.43 88888.00 2007-12-18 08:32:17.633 352 13216.31 634.26 57115.07 88888.00 2007-12-18 08:32:18.633 352 13216.96 635.00 57115.07 88888.00 2007-12-18 08:32:19.633 352 13216.96 634.38 57115.43 88888.00 2007-12-18 08:32:20.633 352 13215.92 634.87 57115.07 88888.00 2007-12-18 08:32:21.633 352 13217.22 634.87 57114.70 88888.00 2007-12-18 08:32:22.633 352 13216.45 635.00 57115.19 88888.00 2007-12-18 08:32:23.633 352 13216.71 635.49 57115.19 88888.00 2007-12-18 08:32:24.633 352 13216.45 634.75 57114.95 88888.00 2007-12-18 08:32:25.633 352 13216.96 635.49 57115.19 88888.00 2007-12-18 08:32:26.633 352 13216.05 634.63 57115.43 88888.00 2007-12-18 08:32:27.633 352 13215.92 634.38 57115.31 88888.00 2007-12-18 08:32:28.633 352 13216.05 635.12 57114.95 88888.00 2007-12-18 08:32:29.633 352 13215.79 635.12 57115.31 88888.00 2007-12-18 08:32:30.633 352 13216.45 633.88 57115.31 88888.00 2007-12-18 08:32:31.633 352 13216.31 634.63 57115.68 88888.00 2007-12-18 08:32:32.633 352 13216.45 634.01 57115.31 88888.00 2007-12-18 08:32:33.633 352 13216.05 635.00 57115.19 88888.00 2007-12-18 08:32:34.633 352 13215.92 635.12 57114.95 88888.00 2007-12-18 08:32:35.633 352 13216.18 634.75 57114.82 88888.00 2007-12-18 08:32:36.633 352 13215.92 634.50 57115.68 88888.00 2007-12-18 08:32:37.633 352 13215.54 634.50 57115.43 88888.00 2007-12-18 08:32:38.633 352 13215.67 634.63 57114.95 88888.00 2007-12-18 08:32:39.633 352 13215.67 634.50 57115.43 88888.00 2007-12-18 08:32:40.633 352 13215.15 634.63 57115.43 88888.00 2007-12-18 08:32:41.633 352 13215.67 634.38 57114.58 88888.00 2007-12-18 08:32:42.633 352 13215.92 634.01 57114.58 88888.00 2007-12-18 08:32:43.633 352 13215.54 635.49 57115.55 88888.00 2007-12-18 08:32:44.633 352 13215.79 635.00 57115.19 88888.00 2007-12-18 08:32:45.633 352 13216.45 634.87 57114.82 88888.00 2007-12-18 08:32:46.633 352 13216.58 635.00 57115.19 88888.00 2007-12-18 08:32:47.633 352 13216.45 635.25 57114.82 88888.00 2007-12-18 08:32:48.633 352 13215.92 635.25 57114.45 88888.00 2007-12-18 08:32:49.633 352 13215.79 635.12 57114.95 88888.00 2007-12-18 08:32:50.633 352 13217.09 634.87 57115.07 88888.00 2007-12-18 08:32:51.633 352 13216.31 635.25 57115.19 88888.00 2007-12-18 08:32:52.633 352 13216.58 635.12 57114.70 88888.00 2007-12-18 08:32:53.633 352 13216.58 635.37 57115.07 88888.00 2007-12-18 08:32:54.633 352 13216.83 634.75 57115.07 88888.00 2007-12-18 08:32:55.633 352 13217.22 635.37 57115.31 88888.00 2007-12-18 08:32:56.633 352 13216.18 635.49 57115.07 88888.00 2007-12-18 08:32:57.633 352 13217.48 635.25 57114.95 88888.00 2007-12-18 08:32:58.633 352 13216.96 635.00 57115.07 88888.00 2007-12-18 08:32:59.633 352 13217.22 635.62 57115.07 88888.00 2007-12-18 08:33:00.633 352 13217.09 635.00 57115.31 88888.00 2007-12-18 08:33:01.633 352 13217.74 635.37 57115.31 88888.00 2007-12-18 08:33:02.633 352 13217.22 635.37 57115.68 88888.00 2007-12-18 08:33:03.633 352 13216.71 635.87 57115.43 88888.00 2007-12-18 08:33:04.633 352 13217.35 635.62 57115.19 88888.00 2007-12-18 08:33:05.633 352 13216.83 635.87 57115.43 88888.00 2007-12-18 08:33:06.633 352 13217.22 635.74 57116.04 88888.00 2007-12-18 08:33:07.633 352 13217.61 635.25 57114.95 88888.00 2007-12-18 08:33:08.633 352 13216.58 635.49 57114.70 88888.00 2007-12-18 08:33:09.633 352 13217.61 635.62 57115.68 88888.00 2007-12-18 08:33:10.633 352 13217.22 635.62 57115.55 88888.00 2007-12-18 08:33:11.633 352 13217.22 636.11 57115.68 88888.00 2007-12-18 08:33:12.633 352 13216.83 635.74 57115.80 88888.00 2007-12-18 08:33:13.633 352 13216.96 635.62 57116.04 88888.00 2007-12-18 08:33:14.633 352 13216.96 635.74 57115.19 88888.00 2007-12-18 08:33:15.633 352 13216.45 635.74 57115.43 88888.00 2007-12-18 08:33:16.633 352 13216.83 635.74 57115.68 88888.00 2007-12-18 08:33:17.633 352 13216.45 636.36 57116.04 88888.00 2007-12-18 08:33:18.633 352 13216.58 636.11 57115.80 88888.00 2007-12-18 08:33:19.633 352 13216.18 635.87 57115.43 88888.00 2007-12-18 08:33:20.633 352 13216.71 635.74 57114.95 88888.00 2007-12-18 08:33:21.633 352 13216.31 636.24 57115.19 88888.00 2007-12-18 08:33:22.633 352 13216.18 635.62 57115.19 88888.00 2007-12-18 08:33:23.633 352 13216.45 635.74 57114.95 88888.00 2007-12-18 08:33:24.633 352 13216.18 635.62 57115.92 88888.00 2007-12-18 08:33:25.633 352 13215.28 636.11 57115.07 88888.00 2007-12-18 08:33:26.633 352 13216.05 635.74 57114.82 88888.00 2007-12-18 08:33:27.633 352 13215.92 635.87 57115.68 88888.00 2007-12-18 08:33:28.633 352 13215.41 636.36 57114.82 88888.00 2007-12-18 08:33:29.633 352 13215.41 636.36 57114.70 88888.00 2007-12-18 08:33:30.633 352 13215.41 636.24 57115.43 88888.00 2007-12-18 08:33:31.633 352 13215.92 636.36 57115.19 88888.00 2007-12-18 08:33:32.633 352 13215.02 635.87 57115.80 88888.00 2007-12-18 08:33:33.633 352 13215.41 635.87 57115.19 88888.00 2007-12-18 08:33:34.633 352 13215.54 635.99 57113.96 88888.00 2007-12-18 08:33:35.633 352 13214.63 635.74 57115.19 88888.00 2007-12-18 08:33:36.633 352 13215.41 636.36 57114.33 88888.00 2007-12-18 08:33:37.633 352 13215.28 635.87 57114.58 88888.00 2007-12-18 08:33:38.633 352 13214.37 635.37 57114.70 88888.00 2007-12-18 08:33:39.633 352 13214.63 635.37 57114.95 88888.00 2007-12-18 08:33:40.633 352 13214.89 635.12 57114.45 88888.00 2007-12-18 08:33:41.633 352 13214.50 635.49 57114.70 88888.00 2007-12-18 08:33:42.633 352 13214.76 635.62 57114.45 88888.00 2007-12-18 08:33:43.633 352 13214.76 635.87 57114.21 88888.00 2007-12-18 08:33:44.633 352 13213.85 635.87 57114.33 88888.00 2007-12-18 08:33:45.633 352 13214.24 635.62 57114.21 88888.00 2007-12-18 08:33:46.633 352 13213.98 635.37 57114.95 88888.00 2007-12-18 08:33:47.633 352 13213.98 635.37 57115.19 88888.00 2007-12-18 08:33:48.633 352 13214.37 635.37 57113.96 88888.00 2007-12-18 08:33:49.633 352 13214.24 635.12 57114.21 88888.00 2007-12-18 08:33:50.633 352 13213.72 635.74 57114.21 88888.00 2007-12-18 08:33:51.633 352 13213.98 636.24 57114.70 88888.00 2007-12-18 08:33:52.633 352 13214.50 635.87 57114.45 88888.00 2007-12-18 08:33:53.633 352 13213.98 635.37 57114.33 88888.00 2007-12-18 08:33:54.633 352 13213.72 636.24 57113.96 88888.00 2007-12-18 08:33:55.633 352 13213.72 635.62 57113.96 88888.00 2007-12-18 08:33:56.633 352 13213.46 635.25 57113.23 88888.00 2007-12-18 08:33:57.633 352 13213.20 635.87 57113.96 88888.00 2007-12-18 08:33:58.633 352 13213.72 635.12 57113.72 88888.00 2007-12-18 08:33:59.633 352 13213.20 636.24 57113.84 88888.00 2007-12-18 08:34:00.633 352 13213.59 635.87 57113.84 88888.00 2007-12-18 08:34:01.633 352 13213.59 634.87 57113.23 88888.00 2007-12-18 08:34:02.633 352 13212.81 636.11 57113.60 88888.00 2007-12-18 08:34:03.633 352 13213.33 635.00 57113.11 88888.00 2007-12-18 08:34:04.633 352 13212.55 635.49 57113.36 88888.00 2007-12-18 08:34:05.633 352 13213.85 635.62 57112.86 88888.00 2007-12-18 08:34:06.633 352 13213.59 635.99 57113.36 88888.00 2007-12-18 08:34:07.633 352 13213.07 635.49 57112.74 88888.00 2007-12-18 08:34:08.633 352 13213.07 635.74 57113.11 88888.00 2007-12-18 08:34:09.633 352 13213.33 635.25 57113.11 88888.00 2007-12-18 08:34:10.633 352 13213.46 635.74 57112.99 88888.00 2007-12-18 08:34:11.633 352 13213.07 636.24 57113.11 88888.00 2007-12-18 08:34:12.633 352 13213.20 635.87 57113.36 88888.00 2007-12-18 08:34:13.633 352 13213.46 635.87 57112.86 88888.00 2007-12-18 08:34:14.633 352 13213.46 635.37 57113.11 88888.00 2007-12-18 08:34:15.633 352 13212.94 635.99 57113.36 88888.00 2007-12-18 08:34:16.633 352 13212.68 635.87 57112.86 88888.00 2007-12-18 08:34:17.633 352 13212.81 635.62 57112.62 88888.00 2007-12-18 08:34:18.633 352 13213.20 635.49 57112.86 88888.00 2007-12-18 08:34:19.633 352 13212.94 635.62 57112.62 88888.00 2007-12-18 08:34:20.633 352 13212.94 635.12 57112.62 88888.00 2007-12-18 08:34:21.633 352 13213.85 635.25 57112.62 88888.00 2007-12-18 08:34:22.633 352 13213.33 636.11 57112.25 88888.00 2007-12-18 08:34:23.633 352 13213.33 634.75 57112.74 88888.00 2007-12-18 08:34:24.633 352 13213.59 635.49 57112.62 88888.00 2007-12-18 08:34:25.633 352 13213.07 635.37 57113.11 88888.00 2007-12-18 08:34:26.633 352 13213.59 635.62 57112.62 88888.00 2007-12-18 08:34:27.633 352 13214.11 635.99 57112.25 88888.00 2007-12-18 08:34:28.633 352 13213.59 635.62 57112.62 88888.00 2007-12-18 08:34:29.633 352 13213.33 635.00 57112.62 88888.00 2007-12-18 08:34:30.633 352 13213.85 635.49 57112.86 88888.00 2007-12-18 08:34:31.633 352 13213.85 635.12 57112.99 88888.00 2007-12-18 08:34:32.633 352 13213.46 635.87 57112.62 88888.00 2007-12-18 08:34:33.633 352 13213.59 635.00 57112.86 88888.00 2007-12-18 08:34:34.633 352 13213.72 635.49 57112.50 88888.00 2007-12-18 08:34:35.633 352 13213.20 635.37 57112.38 88888.00 2007-12-18 08:34:36.633 352 13212.81 635.25 57112.25 88888.00 2007-12-18 08:34:37.633 352 13212.94 635.12 57112.99 88888.00 2007-12-18 08:34:38.633 352 13213.20 635.74 57112.74 88888.00 2007-12-18 08:34:39.633 352 13212.81 635.49 57111.77 88888.00 2007-12-18 08:34:40.633 352 13213.20 636.24 57111.89 88888.00 2007-12-18 08:34:41.633 352 13213.72 635.25 57111.64 88888.00 2007-12-18 08:34:42.633 352 13212.42 635.87 57112.50 88888.00 2007-12-18 08:34:43.633 352 13213.33 635.25 57112.13 88888.00 2007-12-18 08:34:44.633 352 13213.33 635.49 57112.62 88888.00 2007-12-18 08:34:45.633 352 13213.33 635.12 57112.50 88888.00 2007-12-18 08:34:46.633 352 13213.33 636.48 57111.77 88888.00 2007-12-18 08:34:47.633 352 13213.85 635.25 57111.89 88888.00 2007-12-18 08:34:48.633 352 13213.33 634.75 57111.89 88888.00 2007-12-18 08:34:49.633 352 13212.94 635.25 57111.89 88888.00 2007-12-18 08:34:50.633 352 13212.55 635.49 57111.89 88888.00 2007-12-18 08:34:51.633 352 13212.55 635.25 57112.01 88888.00 2007-12-18 08:34:52.633 352 13212.29 635.87 57112.13 88888.00 2007-12-18 08:34:53.633 352 13212.42 636.48 57112.01 88888.00 2007-12-18 08:34:54.633 352 13212.42 635.87 57111.89 88888.00 2007-12-18 08:34:55.633 352 13212.29 635.12 57111.40 88888.00 2007-12-18 08:34:56.633 352 13211.90 635.62 57111.77 88888.00 2007-12-18 08:34:57.633 352 13212.55 635.87 57111.89 88888.00 2007-12-18 08:34:58.633 352 13212.16 635.12 57111.52 88888.00 2007-12-18 08:34:59.633 352 13212.16 635.12 57110.54 88888.00 2007-12-18 08:35:00.633 352 13212.29 635.37 57111.64 88888.00 2007-12-18 08:35:01.633 352 13212.55 635.62 57111.64 88888.00 2007-12-18 08:35:02.633 352 13212.03 635.49 57111.77 88888.00 2007-12-18 08:35:03.633 352 13212.16 635.49 57110.30 88888.00 2007-12-18 08:35:04.633 352 13212.16 635.12 57111.28 88888.00 2007-12-18 08:35:05.633 352 13212.16 635.74 57110.91 88888.00 2007-12-18 08:35:06.633 352 13212.42 635.00 57110.91 88888.00 2007-12-18 08:35:07.633 352 13211.38 635.99 57111.89 88888.00 2007-12-18 08:35:08.633 352 13211.77 635.49 57111.40 88888.00 2007-12-18 08:35:09.633 352 13212.29 635.87 57110.79 88888.00 2007-12-18 08:35:10.633 352 13210.86 635.74 57110.79 88888.00 2007-12-18 08:35:11.633 352 13211.51 635.25 57110.91 88888.00 2007-12-18 08:35:12.633 352 13211.90 635.12 57111.03 88888.00 2007-12-18 08:35:13.633 352 13211.12 635.99 57111.40 88888.00 2007-12-18 08:35:14.633 352 13211.12 635.00 57111.28 88888.00 2007-12-18 08:35:15.633 352 13211.64 635.74 57110.91 88888.00 2007-12-18 08:35:16.633 352 13210.73 635.74 57110.42 88888.00 2007-12-18 08:35:17.633 352 13210.99 635.74 57110.91 88888.00 2007-12-18 08:35:18.633 352 13211.25 636.11 57110.79 88888.00 2007-12-18 08:35:19.633 352 13210.73 635.62 57110.42 88888.00 2007-12-18 08:35:20.633 352 13210.73 635.74 57110.30 88888.00 2007-12-18 08:35:21.633 352 13210.47 635.49 57110.79 88888.00 2007-12-18 08:35:22.633 352 13210.47 636.11 57110.18 88888.00 2007-12-18 08:35:23.633 352 13210.86 635.12 57109.69 88888.00 2007-12-18 08:35:24.633 352 13210.99 636.36 57110.18 88888.00 2007-12-18 08:35:25.633 352 13210.99 635.74 57110.18 88888.00 2007-12-18 08:35:26.633 352 13210.86 635.74 57109.93 88888.00 2007-12-18 08:35:27.633 352 13209.82 635.12 57109.56 88888.00 2007-12-18 08:35:28.633 352 13210.34 635.37 57109.32 88888.00 2007-12-18 08:35:29.633 352 13211.12 635.49 57109.44 88888.00 2007-12-18 08:35:30.633 352 13210.99 635.37 57109.93 88888.00 2007-12-18 08:35:31.633 352 13210.47 635.87 57109.07 88888.00 2007-12-18 08:35:32.633 352 13210.99 635.49 57110.05 88888.00 2007-12-18 08:35:33.633 352 13210.73 635.62 57110.18 88888.00 2007-12-18 08:35:34.633 352 13210.60 635.37 57109.93 88888.00 2007-12-18 08:35:35.633 352 13210.86 634.75 57109.56 88888.00 2007-12-18 08:35:36.633 352 13211.12 636.11 57110.05 88888.00 2007-12-18 08:35:37.633 352 13211.51 635.87 57109.56 88888.00 2007-12-18 08:35:38.633 352 13210.73 635.74 57109.56 88888.00 2007-12-18 08:35:39.633 352 13211.38 635.99 57109.20 88888.00 2007-12-18 08:35:40.633 352 13210.86 635.99 57109.07 88888.00 2007-12-18 08:35:41.633 352 13210.73 635.99 57109.69 88888.00 2007-12-18 08:35:42.633 352 13210.99 635.99 57109.69 88888.00 2007-12-18 08:35:43.633 352 13210.73 635.37 57109.93 88888.00 2007-12-18 08:35:44.633 352 13210.60 635.62 57109.20 88888.00 2007-12-18 08:35:45.633 352 13210.73 635.62 57109.44 88888.00 2007-12-18 08:35:46.633 352 13209.95 635.87 57109.20 88888.00 2007-12-18 08:35:47.633 352 13210.34 635.99 57109.32 88888.00 2007-12-18 08:35:48.633 352 13210.21 636.36 57109.32 88888.00 2007-12-18 08:35:49.633 352 13209.69 636.11 57109.44 88888.00 2007-12-18 08:35:50.633 352 13209.30 635.37 57109.44 88888.00 2007-12-18 08:35:51.633 352 13209.95 636.36 57108.71 88888.00 2007-12-18 08:35:52.633 352 13209.82 635.49 57109.44 88888.00 2007-12-18 08:35:53.633 352 13209.30 635.25 57109.32 88888.00 2007-12-18 08:35:54.633 352 13208.65 635.87 57109.81 88888.00 2007-12-18 08:35:55.633 352 13208.65 635.37 57108.71 88888.00 2007-12-18 08:35:56.633 352 13208.39 635.74 57108.71 88888.00 2007-12-18 08:35:57.633 352 13208.00 635.00 57108.83 88888.00 2007-12-18 08:35:58.633 352 13208.26 635.12 57108.59 88888.00 2007-12-18 08:35:59.633 352 13208.39 635.25 57108.22 88888.00 2007-12-18 08:36:00.633 352 13207.35 635.37 57108.83 88888.00 2007-12-18 08:36:01.633 352 13207.61 635.49 57108.10 88888.00 2007-12-18 08:36:02.633 352 13207.22 635.62 57108.22 88888.00 2007-12-18 08:36:03.633 352 13207.35 635.49 57108.22 88888.00 2007-12-18 08:36:04.633 352 13208.13 635.49 57108.46 88888.00 2007-12-18 08:36:05.633 352 13207.61 635.12 57108.46 88888.00 2007-12-18 08:36:06.632 352 13207.61 635.12 57108.34 88888.00 2007-12-18 08:36:07.632 352 13207.22 635.62 57107.61 88888.00 2007-12-18 08:36:08.632 352 13206.83 635.49 57108.22 88888.00 2007-12-18 08:36:09.632 352 13206.96 635.37 57107.73 88888.00 2007-12-18 08:36:10.632 352 13207.87 635.99 57107.73 88888.00 2007-12-18 08:36:11.632 352 13207.35 635.00 57107.24 88888.00 2007-12-18 08:36:12.632 352 13206.70 635.74 57107.61 88888.00 2007-12-18 08:36:13.632 352 13207.35 635.62 57107.36 88888.00 2007-12-18 08:36:14.632 352 13206.83 635.25 57107.00 88888.00 2007-12-18 08:36:15.632 352 13206.70 635.87 57107.12 88888.00 2007-12-18 08:36:16.632 352 13206.83 636.48 57106.88 88888.00 2007-12-18 08:36:17.632 352 13206.57 635.49 57107.36 88888.00 2007-12-18 08:36:18.632 352 13206.44 636.36 57107.12 88888.00 2007-12-18 08:36:19.632 352 13206.70 635.87 57106.39 88888.00 2007-12-18 08:36:20.632 352 13206.57 635.87 57106.88 88888.00 2007-12-18 08:36:21.632 352 13206.57 635.99 57106.88 88888.00 2007-12-18 08:36:22.632 352 13205.79 636.73 57106.75 88888.00 2007-12-18 08:36:23.632 352 13206.96 635.99 57106.02 88888.00 2007-12-18 08:36:24.632 352 13206.05 635.62 57106.51 88888.00 2007-12-18 08:36:25.632 352 13206.44 635.87 57106.63 88888.00 2007-12-18 08:36:26.632 352 13205.92 636.73 57106.39 88888.00 2007-12-18 08:36:27.632 352 13206.31 636.11 57106.51 88888.00 2007-12-18 08:36:28.632 352 13206.31 636.24 57106.51 88888.00 2007-12-18 08:36:29.632 352 13206.57 636.73 57105.89 88888.00 2007-12-18 08:36:30.632 352 13207.35 636.61 57106.63 88888.00 2007-12-18 08:36:31.632 352 13206.18 636.61 57106.51 88888.00 2007-12-18 08:36:32.632 352 13207.09 635.74 57106.75 88888.00 2007-12-18 08:36:33.632 352 13207.22 636.86 57106.39 88888.00 2007-12-18 08:36:34.632 352 13207.09 636.11 57106.75 88888.00 2007-12-18 08:36:35.632 352 13206.44 636.48 57106.63 88888.00 2007-12-18 08:36:36.632 352 13206.70 636.61 57106.14 88888.00 2007-12-18 08:36:37.632 352 13206.83 636.73 57105.89 88888.00 2007-12-18 08:36:38.632 352 13207.22 636.48 57106.02 88888.00 2007-12-18 08:36:39.632 352 13206.18 636.24 57106.75 88888.00 2007-12-18 08:36:40.632 352 13206.57 636.11 57106.02 88888.00 2007-12-18 08:36:41.632 352 13206.05 635.87 57106.51 88888.00 2007-12-18 08:36:42.632 352 13205.79 635.62 57106.39 88888.00 2007-12-18 08:36:43.632 352 13205.92 636.61 57105.77 88888.00 2007-12-18 08:36:44.632 352 13205.79 636.61 57106.75 88888.00 2007-12-18 08:36:45.632 352 13205.27 636.73 57105.77 88888.00 2007-12-18 08:36:46.632 352 13205.92 636.48 57104.80 88888.00 2007-12-18 08:36:47.632 352 13205.53 635.74 57106.02 88888.00 2007-12-18 08:36:48.632 352 13206.70 635.74 57106.51 88888.00 2007-12-18 08:36:49.632 352 13205.92 636.36 57106.02 88888.00 2007-12-18 08:36:50.632 352 13205.66 636.48 57105.77 88888.00 2007-12-18 08:36:51.632 352 13205.92 637.23 57105.41 88888.00 2007-12-18 08:36:52.632 352 13206.18 636.73 57105.29 88888.00 2007-12-18 08:36:53.632 352 13205.53 635.99 57105.53 88888.00 2007-12-18 08:36:54.632 352 13205.66 636.61 57105.77 88888.00 2007-12-18 08:36:55.632 352 13206.44 636.36 57105.53 88888.00 2007-12-18 08:36:56.632 352 13205.79 636.36 57105.65 88888.00 2007-12-18 08:36:57.632 352 13206.70 636.48 57105.16 88888.00 2007-12-18 08:36:58.632 352 13206.31 636.86 57105.29 88888.00 2007-12-18 08:36:59.632 352 13206.70 635.49 57105.04 88888.00 2007-12-18 08:37:00.632 352 13206.31 636.73 57105.77 88888.00 2007-12-18 08:37:01.632 352 13206.44 636.48 57105.29 88888.00 2007-12-18 08:37:02.632 352 13207.48 636.86 57105.89 88888.00 2007-12-18 08:37:03.632 352 13206.83 637.10 57105.04 88888.00 2007-12-18 08:37:04.632 352 13207.35 637.60 57105.41 88888.00 2007-12-18 08:37:05.632 352 13206.44 637.10 57105.65 88888.00 2007-12-18 08:37:06.632 352 13207.48 636.36 57106.02 88888.00 2007-12-18 08:37:07.632 352 13207.09 636.73 57105.53 88888.00 2007-12-18 08:37:08.632 352 13207.22 637.10 57106.26 88888.00 2007-12-18 08:37:09.632 352 13206.70 637.10 57105.29 88888.00 2007-12-18 08:37:10.632 352 13207.35 637.10 57105.53 88888.00 2007-12-18 08:37:11.632 352 13207.35 637.35 57105.77 88888.00 2007-12-18 08:37:12.632 352 13207.22 637.35 57106.02 88888.00 2007-12-18 08:37:13.632 352 13206.83 636.86 57105.77 88888.00 2007-12-18 08:37:14.632 352 13206.96 637.72 57106.14 88888.00 2007-12-18 08:37:15.632 352 13206.96 637.23 57105.77 88888.00 2007-12-18 08:37:16.632 352 13206.70 637.23 57106.39 88888.00 2007-12-18 08:37:17.632 352 13205.92 638.09 57105.53 88888.00 2007-12-18 08:37:18.632 352 13206.31 636.86 57105.53 88888.00 2007-12-18 08:37:19.632 352 13205.79 637.23 57105.41 88888.00 2007-12-18 08:37:20.632 352 13206.18 637.35 57105.89 88888.00 2007-12-18 08:37:21.632 352 13205.79 637.23 57106.14 88888.00 2007-12-18 08:37:22.632 352 13205.79 637.10 57105.41 88888.00 2007-12-18 08:37:23.632 352 13206.05 637.23 57105.89 88888.00 2007-12-18 08:37:24.632 352 13205.01 636.73 57105.04 88888.00 2007-12-18 08:37:25.632 352 13205.66 636.61 57105.89 88888.00 2007-12-18 08:37:26.632 352 13205.27 636.86 57105.04 88888.00 2007-12-18 08:37:27.632 352 13205.40 636.61 57106.14 88888.00 2007-12-18 08:37:28.632 352 13204.88 636.73 57105.77 88888.00 2007-12-18 08:37:29.632 352 13204.75 636.11 57105.16 88888.00 2007-12-18 08:37:30.632 352 13205.14 636.61 57105.53 88888.00 2007-12-18 08:37:31.632 352 13205.27 636.86 57104.80 88888.00 2007-12-18 08:37:32.632 352 13205.27 637.60 57105.29 88888.00 2007-12-18 08:37:33.632 352 13205.53 636.36 57105.16 88888.00 2007-12-18 08:37:34.632 352 13205.40 636.24 57105.29 88888.00 2007-12-18 08:37:35.632 352 13205.66 636.24 57104.67 88888.00 2007-12-18 08:37:36.632 352 13206.05 636.98 57104.80 88888.00 2007-12-18 08:37:37.632 352 13206.70 636.98 57105.04 88888.00 2007-12-18 08:37:38.632 352 13206.70 636.36 57104.92 88888.00 2007-12-18 08:37:39.632 352 13206.83 636.98 57104.92 88888.00 2007-12-18 08:37:40.632 352 13206.96 636.24 57104.67 88888.00 2007-12-18 08:37:41.632 352 13206.96 636.86 57105.04 88888.00 2007-12-18 08:37:42.632 352 13207.22 637.10 57105.53 88888.00 2007-12-18 08:37:43.632 352 13206.57 636.24 57105.53 88888.00 2007-12-18 08:37:44.632 352 13207.35 636.86 57105.65 88888.00 2007-12-18 08:37:45.632 352 13207.48 637.23 57106.02 88888.00 2007-12-18 08:37:46.632 352 13208.00 635.99 57105.89 88888.00 2007-12-18 08:37:47.632 352 13207.61 636.86 57105.41 88888.00 2007-12-18 08:37:48.632 352 13207.87 637.10 57105.41 88888.00 2007-12-18 08:37:49.632 352 13207.61 637.10 57105.65 88888.00 2007-12-18 08:37:50.632 352 13208.00 637.60 57105.53 88888.00 2007-12-18 08:37:51.632 352 13207.87 637.85 57105.41 88888.00 2007-12-18 08:37:52.632 352 13207.87 637.48 57106.51 88888.00 2007-12-18 08:37:53.632 352 13207.74 636.73 57105.77 88888.00 2007-12-18 08:37:54.632 352 13207.09 636.98 57106.14 88888.00 2007-12-18 08:37:55.632 352 13208.26 637.60 57106.26 88888.00 2007-12-18 08:37:56.632 352 13207.87 636.86 57106.26 88888.00 2007-12-18 08:37:57.632 352 13207.87 636.98 57106.02 88888.00 2007-12-18 08:37:58.632 352 13209.04 637.60 57106.14 88888.00 2007-12-18 08:37:59.632 352 13208.65 637.60 57106.88 88888.00 2007-12-18 08:38:00.632 352 13208.65 638.34 57106.39 88888.00 2007-12-18 08:38:01.632 352 13208.78 637.48 57106.51 88888.00 2007-12-18 08:38:02.632 352 13208.78 637.10 57105.65 88888.00 2007-12-18 08:38:03.632 352 13208.52 637.48 57106.75 88888.00 2007-12-18 08:38:04.632 352 13208.78 637.35 57106.51 88888.00 2007-12-18 08:38:05.632 352 13209.04 637.85 57106.14 88888.00 2007-12-18 08:38:06.632 352 13209.69 637.35 57106.63 88888.00 2007-12-18 08:38:07.632 352 13209.56 637.48 57106.75 88888.00 2007-12-18 08:38:08.632 352 13210.08 637.72 57107.24 88888.00 2007-12-18 08:38:09.632 352 13209.56 637.23 57107.00 88888.00 2007-12-18 08:38:10.632 352 13209.95 637.35 57106.88 88888.00 2007-12-18 08:38:11.632 352 13210.86 636.48 57107.24 88888.00 2007-12-18 08:38:12.632 352 13210.47 636.98 57107.61 88888.00 2007-12-18 08:38:13.632 352 13210.86 637.48 57107.24 88888.00 2007-12-18 08:38:14.632 352 13210.21 636.86 57107.00 88888.00 2007-12-18 08:38:15.632 352 13210.47 637.35 57107.48 88888.00 2007-12-18 08:38:16.632 352 13211.77 637.35 57107.85 88888.00 2007-12-18 08:38:17.632 352 13211.12 636.98 57106.75 88888.00 2007-12-18 08:38:18.632 352 13211.25 637.85 57107.36 88888.00 2007-12-18 08:38:19.632 352 13210.99 637.97 57108.10 88888.00 2007-12-18 08:38:20.632 352 13211.51 637.72 57106.88 88888.00 2007-12-18 08:38:21.632 352 13211.77 638.34 57107.48 88888.00 2007-12-18 08:38:22.632 352 13211.77 637.97 57108.10 88888.00 2007-12-18 08:38:23.632 352 13211.77 638.34 57107.61 88888.00 2007-12-18 08:38:24.632 352 13212.29 638.09 57107.97 88888.00 2007-12-18 08:38:25.632 352 13211.64 637.60 57107.73 88888.00 2007-12-18 08:38:26.632 352 13212.03 638.34 57107.97 88888.00 2007-12-18 08:38:27.632 352 13211.90 637.97 57108.46 88888.00 2007-12-18 08:38:28.632 352 13212.03 638.47 57108.95 88888.00 2007-12-18 08:38:29.632 352 13212.42 638.47 57108.34 88888.00 2007-12-18 08:38:30.632 352 13212.55 638.71 57108.83 88888.00 2007-12-18 08:38:31.632 352 13212.68 638.84 57109.07 88888.00 2007-12-18 08:38:32.632 352 13212.81 638.09 57109.07 88888.00 2007-12-18 08:38:33.632 352 13212.94 638.47 57108.95 88888.00 2007-12-18 08:38:34.632 352 13212.94 638.22 57109.32 88888.00 2007-12-18 08:38:35.632 352 13213.46 638.96 57109.07 88888.00 2007-12-18 08:38:36.632 352 13212.55 638.47 57109.44 88888.00 2007-12-18 08:38:37.632 352 13213.59 638.22 57109.44 88888.00 2007-12-18 08:38:38.632 352 13213.98 638.84 57109.20 88888.00 2007-12-18 08:38:39.632 352 13213.98 638.59 57109.93 88888.00 2007-12-18 08:38:40.632 352 13214.76 638.34 57110.30 88888.00 2007-12-18 08:38:41.632 352 13215.15 638.71 57109.32 88888.00 2007-12-18 08:38:42.632 352 13214.37 638.96 57109.56 88888.00 2007-12-18 08:38:43.632 352 13215.41 637.85 57109.56 88888.00 2007-12-18 08:38:44.632 352 13215.28 638.34 57110.30 88888.00 2007-12-18 08:38:45.632 352 13215.28 638.47 57109.81 88888.00 2007-12-18 08:38:46.632 352 13215.67 638.22 57111.03 88888.00 2007-12-18 08:38:47.632 352 13216.71 637.85 57110.91 88888.00 2007-12-18 08:38:48.632 352 13216.31 638.22 57110.42 88888.00 2007-12-18 08:38:49.632 352 13217.09 638.71 57111.28 88888.00 2007-12-18 08:38:50.632 352 13216.83 638.34 57110.66 88888.00 2007-12-18 08:38:51.632 352 13216.83 639.21 57111.40 88888.00 2007-12-18 08:38:52.632 352 13217.35 638.84 57111.64 88888.00 2007-12-18 08:38:53.632 352 13218.13 638.96 57111.40 88888.00 2007-12-18 08:38:54.632 352 13218.26 639.33 57111.52 88888.00 2007-12-18 08:38:55.632 352 13218.52 639.58 57111.77 88888.00 2007-12-18 08:38:56.632 352 13218.91 639.46 57112.38 88888.00 2007-12-18 08:38:57.632 352 13218.00 639.33 57112.74 88888.00 2007-12-18 08:38:58.632 352 13219.69 639.21 57112.38 88888.00 2007-12-18 08:38:59.632 352 13219.56 639.46 57112.38 88888.00 2007-12-18 08:39:00.632 352 13220.60 639.83 57113.23 88888.00 2007-12-18 08:39:01.632 352 13219.56 639.09 57113.60 88888.00 2007-12-18 08:39:02.632 352 13220.08 639.95 57112.86 88888.00 2007-12-18 08:39:03.632 352 13220.34 640.08 57113.72 88888.00 2007-12-18 08:39:04.632 352 13220.86 639.70 57113.60 88888.00 2007-12-18 08:39:05.632 352 13220.99 639.83 57113.84 88888.00 2007-12-18 08:39:06.632 352 13221.25 639.21 57114.45 88888.00 2007-12-18 08:39:07.632 352 13221.12 639.83 57114.21 88888.00 2007-12-18 08:39:08.632 352 13220.60 639.70 57114.21 88888.00 2007-12-18 08:39:09.632 352 13221.51 640.57 57114.95 88888.00 2007-12-18 08:39:10.632 352 13221.64 640.08 57114.21 88888.00 2007-12-18 08:39:11.632 352 13220.86 639.46 57115.55 88888.00 2007-12-18 08:39:12.632 352 13221.51 639.83 57114.58 88888.00 2007-12-18 08:39:13.632 352 13221.51 639.95 57115.43 88888.00 2007-12-18 08:39:14.632 352 13221.25 640.20 57115.55 88888.00 2007-12-18 08:39:15.632 352 13221.25 640.20 57115.80 88888.00 2007-12-18 08:39:16.632 352 13221.64 639.70 57115.68 88888.00 2007-12-18 08:39:17.632 352 13221.25 639.70 57115.92 88888.00 2007-12-18 08:39:18.632 352 13220.99 639.95 57116.04 88888.00 2007-12-18 08:39:19.632 352 13221.51 639.70 57115.80 88888.00 2007-12-18 08:39:20.632 352 13220.86 640.20 57116.53 88888.00 2007-12-18 08:39:21.632 352 13221.77 640.20 57116.17 88888.00 2007-12-18 08:39:22.632 352 13221.38 639.70 57116.66 88888.00 2007-12-18 08:39:23.632 352 13221.38 640.32 57116.41 88888.00 2007-12-18 08:39:24.632 352 13221.38 640.45 57116.04 88888.00 2007-12-18 08:39:25.632 352 13221.38 640.08 57116.78 88888.00 2007-12-18 08:39:26.632 352 13221.12 639.83 57117.51 88888.00 2007-12-18 08:39:27.632 352 13221.51 640.82 57116.78 88888.00 2007-12-18 08:39:28.632 352 13221.25 639.95 57116.90 88888.00 2007-12-18 08:39:29.632 352 13221.90 639.95 57116.66 88888.00 2007-12-18 08:39:30.632 352 13222.16 640.32 57116.90 88888.00 2007-12-18 08:39:31.632 352 13222.16 640.20 57117.02 88888.00 2007-12-18 08:39:32.632 352 13222.16 640.20 57117.14 88888.00 2007-12-18 08:39:33.632 352 13221.77 639.95 57117.75 88888.00 2007-12-18 08:39:34.632 352 13222.42 639.95 57117.27 88888.00 2007-12-18 08:39:35.632 352 13222.16 640.20 57117.51 88888.00 2007-12-18 08:39:36.632 352 13222.16 639.95 57117.63 88888.00 2007-12-18 08:39:37.632 352 13222.68 639.83 57117.63 88888.00 2007-12-18 08:39:38.632 352 13222.94 640.20 57118.12 88888.00 2007-12-18 08:39:39.632 352 13223.07 639.58 57118.49 88888.00 2007-12-18 08:39:40.632 352 13223.46 640.20 57118.00 88888.00 2007-12-18 08:39:41.632 352 13223.85 640.32 57118.25 88888.00 2007-12-18 08:39:42.632 352 13224.89 640.32 57117.88 88888.00 2007-12-18 08:39:43.632 352 13223.98 640.32 57118.73 88888.00 2007-12-18 08:39:44.632 352 13224.11 641.07 57119.22 88888.00 2007-12-18 08:39:45.632 352 13224.37 640.45 57118.86 88888.00 2007-12-18 08:39:46.632 352 13224.24 640.32 57119.10 88888.00 2007-12-18 08:39:47.632 352 13224.76 640.45 57118.73 88888.00 2007-12-18 08:39:48.632 352 13225.41 639.95 57118.98 88888.00 2007-12-18 08:39:49.632 352 13224.76 640.45 57119.10 88888.00 2007-12-18 08:39:50.632 352 13225.28 640.45 57119.34 88888.00 2007-12-18 08:39:51.632 352 13225.80 640.57 57119.47 88888.00 2007-12-18 08:39:52.632 352 13226.06 640.45 57120.08 88888.00 2007-12-18 08:39:53.632 352 13225.80 640.57 57119.96 88888.00 2007-12-18 08:39:54.632 352 13225.67 641.32 57120.20 88888.00 2007-12-18 08:39:55.632 352 13225.80 640.94 57120.45 88888.00 2007-12-18 08:39:56.632 352 13226.06 640.32 57120.45 88888.00 2007-12-18 08:39:57.632 352 13226.06 641.19 57120.20 88888.00 2007-12-18 08:39:58.632 352 13226.32 640.94 57120.81 88888.00 2007-12-18 08:39:59.632 352 13226.06 640.20 57121.55 88888.00 2007-12-18 08:40:00.632 352 13226.06 640.94 57121.55 88888.00 2007-12-18 08:40:01.632 352 13225.67 641.07 57121.18 88888.00 2007-12-18 08:40:02.632 352 13226.32 640.57 57121.91 88888.00 2007-12-18 08:40:03.632 352 13226.19 640.94 57120.93 88888.00 2007-12-18 08:40:04.632 352 13226.06 640.70 57122.04 88888.00 2007-12-18 08:40:05.632 352 13226.45 641.19 57121.18 88888.00 2007-12-18 08:40:06.632 352 13225.80 640.45 57121.18 88888.00 2007-12-18 08:40:07.632 352 13226.45 640.20 57122.40 88888.00 2007-12-18 08:40:08.632 352 13226.58 641.07 57121.30 88888.00 2007-12-18 08:40:09.632 352 13226.19 640.20 57122.16 88888.00 2007-12-18 08:40:10.632 352 13225.80 640.57 57122.16 88888.00 2007-12-18 08:40:11.632 352 13225.67 641.19 57122.52 88888.00 2007-12-18 08:40:12.632 352 13226.58 640.82 57122.16 88888.00 2007-12-18 08:40:13.632 352 13226.06 640.70 57121.79 88888.00 2007-12-18 08:40:14.632 352 13225.80 640.94 57121.79 88888.00 2007-12-18 08:40:15.632 352 13226.19 641.07 57122.77 88888.00 2007-12-18 08:40:16.632 352 13225.15 640.45 57122.52 88888.00 2007-12-18 08:40:17.632 352 13225.15 640.70 57122.28 88888.00 2007-12-18 08:40:18.632 352 13225.80 640.57 57122.40 88888.00 2007-12-18 08:40:19.632 352 13225.41 640.32 57122.40 88888.00 2007-12-18 08:40:20.632 352 13224.89 640.57 57122.89 88888.00 2007-12-18 08:40:21.632 352 13224.63 640.32 57122.77 88888.00 2007-12-18 08:40:22.632 352 13224.24 640.70 57123.01 88888.00 2007-12-18 08:40:23.632 352 13224.63 639.83 57121.79 88888.00 2007-12-18 08:40:24.632 352 13224.24 640.45 57122.16 88888.00 2007-12-18 08:40:25.632 352 13223.72 640.57 57122.64 88888.00 2007-12-18 08:40:26.632 352 13223.72 640.57 57122.77 88888.00 2007-12-18 08:40:27.632 352 13223.33 639.70 57122.40 88888.00 2007-12-18 08:40:28.632 352 13223.85 640.08 57122.04 88888.00 2007-12-18 08:40:29.632 352 13223.33 639.95 57123.14 88888.00 2007-12-18 08:40:30.632 352 13223.85 639.95 57122.40 88888.00 2007-12-18 08:40:31.632 352 13223.20 639.95 57122.16 88888.00 2007-12-18 08:40:32.632 352 13223.46 640.57 57123.01 88888.00 2007-12-18 08:40:33.632 352 13222.29 640.32 57122.16 88888.00 2007-12-18 08:40:34.632 352 13223.20 639.95 57122.16 88888.00 2007-12-18 08:40:35.632 352 13222.42 639.46 57121.79 88888.00 2007-12-18 08:40:36.632 352 13222.68 639.58 57122.04 88888.00 2007-12-18 08:40:37.632 352 13222.55 640.45 57122.40 88888.00 2007-12-18 08:40:38.632 352 13222.29 639.33 57122.52 88888.00 2007-12-18 08:40:39.632 352 13222.16 638.71 57123.01 88888.00 2007-12-18 08:40:40.632 352 13221.51 640.08 57121.91 88888.00 2007-12-18 08:40:41.632 352 13221.90 639.83 57121.42 88888.00 2007-12-18 08:40:42.632 352 13221.51 639.70 57122.28 88888.00 2007-12-18 08:40:43.632 352 13221.90 639.83 57122.04 88888.00 2007-12-18 08:40:44.632 352 13221.51 639.21 57121.42 88888.00 2007-12-18 08:40:45.632 352 13220.99 639.21 57121.30 88888.00 2007-12-18 08:40:46.632 352 13221.51 639.09 57121.42 88888.00 2007-12-18 08:40:47.632 352 13221.25 639.33 57121.79 88888.00 2007-12-18 08:40:48.632 352 13221.12 639.21 57121.18 88888.00 2007-12-18 08:40:49.632 352 13220.73 639.09 57120.81 88888.00 2007-12-18 08:40:50.632 352 13221.25 639.21 57120.81 88888.00 2007-12-18 08:40:51.632 352 13220.60 639.70 57121.06 88888.00 2007-12-18 08:40:52.632 352 13220.86 639.21 57121.30 88888.00 2007-12-18 08:40:53.632 352 13220.73 639.33 57121.18 88888.00 2007-12-18 08:40:54.632 352 13221.38 639.21 57120.93 88888.00 2007-12-18 08:40:55.632 352 13220.86 639.09 57121.55 88888.00 2007-12-18 08:40:56.632 352 13220.21 638.96 57120.57 88888.00 2007-12-18 08:40:57.632 352 13219.95 638.84 57121.42 88888.00 2007-12-18 08:40:58.632 352 13220.21 639.70 57120.57 88888.00 2007-12-18 08:40:59.632 352 13219.95 639.21 57120.57 88888.00 2007-12-18 08:41:00.632 352 13219.56 638.96 57121.18 88888.00 2007-12-18 08:41:01.632 352 13219.56 638.71 57120.57 88888.00 2007-12-18 08:41:02.632 352 13218.91 638.96 57120.45 88888.00 2007-12-18 08:41:03.632 352 13218.78 638.34 57120.57 88888.00 2007-12-18 08:41:04.632 352 13218.65 638.47 57119.96 88888.00 2007-12-18 08:41:05.632 352 13218.78 638.84 57120.57 88888.00 2007-12-18 08:41:06.632 352 13218.91 638.22 57119.96 88888.00 2007-12-18 08:41:07.632 352 13218.39 638.34 57120.32 88888.00 2007-12-18 08:41:08.632 352 13218.78 638.34 57120.81 88888.00 2007-12-18 08:41:09.632 352 13218.00 638.22 57119.84 88888.00 2007-12-18 08:41:10.632 352 13217.22 638.09 57120.20 88888.00 2007-12-18 08:41:11.632 352 13217.22 638.22 57119.84 88888.00 2007-12-18 08:41:12.632 352 13217.48 637.48 57119.71 88888.00 2007-12-18 08:41:13.632 352 13216.58 637.85 57120.32 88888.00 2007-12-18 08:41:14.632 352 13216.05 637.85 57119.84 88888.00 2007-12-18 08:41:15.632 352 13216.45 637.97 57118.98 88888.00 2007-12-18 08:41:16.632 352 13216.71 637.35 57119.34 88888.00 2007-12-18 08:41:17.632 352 13215.67 636.86 57118.61 88888.00 2007-12-18 08:41:18.632 352 13216.05 637.10 57118.37 88888.00 2007-12-18 08:41:19.632 352 13215.41 637.23 57118.98 88888.00 2007-12-18 08:41:20.632 352 13214.63 637.60 57118.49 88888.00 2007-12-18 08:41:21.632 352 13215.28 637.23 57118.25 88888.00 2007-12-18 08:41:22.632 352 13214.89 637.10 57118.37 88888.00 2007-12-18 08:41:23.632 352 13214.50 636.73 57118.00 88888.00 2007-12-18 08:41:24.632 352 13213.85 636.73 57117.88 88888.00 2007-12-18 08:41:25.632 352 13213.72 636.36 57117.39 88888.00 2007-12-18 08:41:26.632 352 13213.85 636.98 57117.02 88888.00 2007-12-18 08:41:27.632 352 13213.85 636.24 57116.90 88888.00 2007-12-18 08:41:28.632 352 13213.46 636.48 57116.53 88888.00 2007-12-18 08:41:29.632 352 13213.07 637.10 57117.02 88888.00 2007-12-18 08:41:30.632 352 13212.29 636.98 57116.17 88888.00 2007-12-18 08:41:31.632 352 13211.77 637.23 57116.41 88888.00 2007-12-18 08:41:32.632 352 13211.64 636.86 57116.41 88888.00 2007-12-18 08:41:33.632 352 13211.25 636.48 57115.80 88888.00 2007-12-18 08:41:34.632 352 13210.86 636.86 57115.92 88888.00 2007-12-18 08:41:35.632 352 13210.08 636.24 57115.92 88888.00 2007-12-18 08:41:36.632 352 13211.25 636.73 57115.31 88888.00 2007-12-18 08:41:37.632 352 13209.56 636.86 57115.43 88888.00 2007-12-18 08:41:38.632 352 13209.82 635.62 57115.68 88888.00 2007-12-18 08:41:39.632 352 13209.82 636.48 57115.43 88888.00 2007-12-18 08:41:40.632 352 13208.13 635.37 57115.19 88888.00 2007-12-18 08:41:41.632 352 13209.17 635.99 57114.45 88888.00 2007-12-18 08:41:42.632 352 13209.17 635.74 57114.95 88888.00 2007-12-18 08:41:43.632 352 13208.26 635.99 57114.45 88888.00 2007-12-18 08:41:44.632 352 13208.65 635.74 57113.60 88888.00 2007-12-18 08:41:45.632 352 13207.35 634.87 57113.60 88888.00 2007-12-18 08:41:46.632 352 13207.09 635.99 57113.84 88888.00 2007-12-18 08:41:47.632 352 13207.35 635.49 57113.60 88888.00 2007-12-18 08:41:48.632 352 13206.70 635.49 57113.11 88888.00 2007-12-18 08:41:49.632 352 13207.09 635.49 57113.48 88888.00 2007-12-18 08:41:50.632 352 13206.57 635.25 57112.62 88888.00 2007-12-18 08:41:51.632 352 13206.44 635.37 57112.25 88888.00 2007-12-18 08:41:52.632 352 13206.05 635.49 57112.99 88888.00 2007-12-18 08:41:53.632 352 13206.05 634.63 57112.62 88888.00 2007-12-18 08:41:54.632 352 13205.92 634.87 57112.62 88888.00 2007-12-18 08:41:55.632 352 13205.66 635.25 57112.01 88888.00 2007-12-18 08:41:56.632 352 13205.53 634.87 57110.79 88888.00 2007-12-18 08:41:57.632 352 13206.05 634.38 57111.77 88888.00 2007-12-18 08:41:58.632 352 13205.01 635.00 57111.52 88888.00 2007-12-18 08:41:59.632 352 13205.01 634.50 57111.40 88888.00 2007-12-18 08:42:00.632 352 13205.01 634.87 57110.91 88888.00 2007-12-18 08:42:01.632 352 13205.14 635.00 57111.15 88888.00 2007-12-18 08:42:02.632 352 13205.14 634.87 57110.54 88888.00 2007-12-18 08:42:03.632 352 13205.14 634.13 57111.40 88888.00 2007-12-18 08:42:04.632 352 13205.27 634.75 57110.54 88888.00 2007-12-18 08:42:05.632 352 13204.88 634.26 57110.79 88888.00 2007-12-18 08:42:06.632 352 13205.40 634.38 57110.54 88888.00 2007-12-18 08:42:07.632 352 13205.14 633.88 57110.30 88888.00 2007-12-18 08:42:08.632 352 13205.79 633.76 57110.91 88888.00 2007-12-18 08:42:09.632 352 13205.40 634.38 57110.30 88888.00 2007-12-18 08:42:10.632 352 13205.53 633.51 57109.56 88888.00 2007-12-18 08:42:11.632 352 13205.53 634.26 57110.42 88888.00 2007-12-18 08:42:12.632 352 13205.79 633.64 57109.81 88888.00 2007-12-18 08:42:13.632 352 13205.66 633.64 57109.32 88888.00 2007-12-18 08:42:14.632 352 13205.53 634.63 57109.69 88888.00 2007-12-18 08:42:15.632 352 13206.18 634.13 57109.20 88888.00 2007-12-18 08:42:16.632 352 13206.31 634.63 57109.07 88888.00 2007-12-18 08:42:17.632 352 13206.57 634.01 57109.69 88888.00 2007-12-18 08:42:18.632 352 13205.79 634.75 57109.32 88888.00 2007-12-18 08:42:19.632 352 13207.22 634.87 57108.95 88888.00 2007-12-18 08:42:20.632 352 13206.31 635.12 57109.20 88888.00 2007-12-18 08:42:21.632 352 13206.18 634.87 57108.95 88888.00 2007-12-18 08:42:22.632 352 13206.31 635.00 57108.10 88888.00 2007-12-18 08:42:23.632 352 13207.22 635.37 57108.59 88888.00 2007-12-18 08:42:24.632 352 13206.18 635.62 57108.95 88888.00 2007-12-18 08:42:25.632 352 13206.70 635.62 57108.59 88888.00 2007-12-18 08:42:26.632 352 13206.31 635.12 57108.59 88888.00 2007-12-18 08:42:27.632 352 13207.09 635.12 57108.59 88888.00 2007-12-18 08:42:28.632 352 13206.83 635.12 57108.95 88888.00 2007-12-18 08:42:29.632 352 13206.44 635.37 57109.07 88888.00 2007-12-18 08:42:30.632 352 13206.31 634.87 57108.83 88888.00 2007-12-18 08:42:31.632 352 13206.31 635.37 57108.83 88888.00 2007-12-18 08:42:32.632 352 13206.44 635.00 57108.95 88888.00 2007-12-18 08:42:33.632 352 13205.40 634.87 57108.83 88888.00 2007-12-18 08:42:34.632 352 13205.92 635.87 57108.10 88888.00 2007-12-18 08:42:35.632 352 13205.53 635.49 57107.36 88888.00 2007-12-18 08:42:36.632 352 13205.40 635.99 57107.85 88888.00 2007-12-18 08:42:37.632 352 13204.88 635.62 57108.83 88888.00 2007-12-18 08:42:38.632 352 13204.10 635.00 57108.59 88888.00 2007-12-18 08:42:39.632 352 13204.23 635.74 57108.22 88888.00 2007-12-18 08:42:40.632 352 13203.45 635.49 57107.97 88888.00 2007-12-18 08:42:41.632 352 13203.06 635.62 57108.34 88888.00 2007-12-18 08:42:42.632 352 13201.76 635.25 57107.73 88888.00 2007-12-18 08:42:43.632 352 13202.28 635.49 57108.22 88888.00 2007-12-18 08:42:44.632 352 13201.24 635.87 57107.24 88888.00 2007-12-18 08:42:45.632 352 13200.85 635.74 57108.46 88888.00 2007-12-18 08:42:46.632 352 13200.98 635.37 57107.61 88888.00 2007-12-18 08:42:47.632 352 13200.20 635.49 57107.97 88888.00 2007-12-18 08:42:48.632 352 13200.20 635.49 57107.36 88888.00 2007-12-18 08:42:49.632 352 13199.55 635.25 57107.12 88888.00 2007-12-18 08:42:50.632 352 13199.03 635.12 57107.61 88888.00 2007-12-18 08:42:51.632 352 13198.00 635.12 57107.61 88888.00 2007-12-18 08:42:52.632 352 13198.00 634.87 57107.61 88888.00 2007-12-18 08:42:53.632 352 13198.00 635.25 57107.36 88888.00 2007-12-18 08:42:54.632 352 13196.96 634.87 57106.63 88888.00 2007-12-18 08:42:55.632 352 13196.05 635.25 57106.88 88888.00 2007-12-18 08:42:56.632 352 13196.44 634.50 57106.75 88888.00 2007-12-18 08:42:57.632 352 13195.66 634.63 57106.63 88888.00 2007-12-18 08:42:58.632 352 13195.53 634.26 57105.41 88888.00 2007-12-18 08:42:59.632 352 13195.01 634.38 57106.39 88888.00 2007-12-18 08:43:00.632 352 13194.75 634.01 57105.41 88888.00 2007-12-18 08:43:01.632 352 13195.27 633.76 57105.77 88888.00 2007-12-18 08:43:02.632 352 13193.84 633.26 57105.29 88888.00 2007-12-18 08:43:03.632 352 13194.49 633.14 57105.77 88888.00 2007-12-18 08:43:04.632 352 13194.36 632.89 57104.80 88888.00 2007-12-18 08:43:05.632 352 13194.23 632.03 57104.67 88888.00 2007-12-18 08:43:06.632 352 13194.36 633.02 57104.92 88888.00 2007-12-18 08:43:07.632 352 13193.32 632.40 57104.30 88888.00 2007-12-18 08:43:08.632 352 13194.88 632.52 57104.30 88888.00 2007-12-18 08:43:09.632 352 13194.10 633.02 57103.70 88888.00 2007-12-18 08:43:10.632 352 13193.84 632.27 57103.82 88888.00 2007-12-18 08:43:11.632 352 13194.49 631.65 57103.82 88888.00 2007-12-18 08:43:12.632 352 13193.45 632.27 57103.70 88888.00 2007-12-18 08:43:13.632 352 13193.97 631.41 57103.45 88888.00 2007-12-18 08:43:14.632 352 13194.10 632.15 57103.94 88888.00 2007-12-18 08:43:15.632 352 13193.84 631.16 57103.08 88888.00 2007-12-18 08:43:16.632 352 13193.97 631.53 57102.84 88888.00 2007-12-18 08:43:17.632 352 13193.58 630.91 57102.47 88888.00 2007-12-18 08:43:18.632 352 13193.58 631.16 57102.23 88888.00 2007-12-18 08:43:19.632 352 13194.23 630.79 57101.86 88888.00 2007-12-18 08:43:20.632 352 13194.10 630.91 57102.35 88888.00 2007-12-18 08:43:21.632 352 13193.32 630.66 57101.25 88888.00 2007-12-18 08:43:22.632 352 13193.84 631.28 57101.86 88888.00 2007-12-18 08:43:23.632 352 13194.10 630.66 57101.62 88888.00 2007-12-18 08:43:24.632 352 13193.19 631.28 57101.00 88888.00 2007-12-18 08:43:25.632 352 13192.80 631.04 57101.37 88888.00 2007-12-18 08:43:26.632 352 13192.80 630.79 57101.00 88888.00 2007-12-18 08:43:27.632 352 13193.06 630.91 57101.00 88888.00 2007-12-18 08:43:28.632 352 13192.67 630.91 57099.91 88888.00 2007-12-18 08:43:29.632 352 13192.80 631.28 57100.39 88888.00 2007-12-18 08:43:30.632 352 13192.93 630.29 57100.64 88888.00 2007-12-18 08:43:31.632 352 13192.80 631.16 57099.78 88888.00 2007-12-18 08:43:32.632 352 13193.19 631.16 57100.15 88888.00 2007-12-18 08:43:33.632 352 13192.41 630.79 57099.78 88888.00 2007-12-18 08:43:34.632 352 13192.80 631.41 57099.41 88888.00 2007-12-18 08:43:35.632 352 13192.54 631.04 57099.91 88888.00 2007-12-18 08:43:36.632 352 13192.28 630.79 57099.29 88888.00 2007-12-18 08:43:37.632 352 13192.41 630.54 57099.91 88888.00 2007-12-18 08:43:38.632 352 13191.89 630.66 57099.29 88888.00 2007-12-18 08:43:39.632 352 13192.54 631.04 57099.54 88888.00 2007-12-18 08:43:40.632 352 13192.28 630.29 57098.56 88888.00 2007-12-18 08:43:41.632 352 13192.28 631.04 57099.66 88888.00 2007-12-18 08:43:42.632 352 13191.24 630.79 57099.41 88888.00 2007-12-18 08:43:43.632 352 13191.63 630.42 57098.56 88888.00 2007-12-18 08:43:44.632 352 13191.11 630.54 57099.17 88888.00 2007-12-18 08:43:45.632 352 13191.24 630.54 57097.95 88888.00 2007-12-18 08:43:46.632 352 13190.85 631.16 57098.32 88888.00 2007-12-18 08:43:47.632 352 13190.85 630.79 57098.19 88888.00 2007-12-18 08:43:48.632 352 13190.85 630.66 57098.44 88888.00 2007-12-18 08:43:49.632 352 13190.72 630.29 57098.32 88888.00 2007-12-18 08:43:50.632 352 13190.72 631.16 57097.83 88888.00 2007-12-18 08:43:51.632 352 13190.20 631.16 57098.19 88888.00 2007-12-18 08:43:52.632 352 13189.68 631.16 57098.07 88888.00 2007-12-18 08:43:53.632 352 13189.94 631.65 57097.83 88888.00 2007-12-18 08:43:54.632 352 13189.03 632.03 57097.70 88888.00 2007-12-18 08:43:55.632 352 13189.94 632.15 57097.70 88888.00 2007-12-18 08:43:56.632 352 13189.29 632.15 57096.97 88888.00 2007-12-18 08:43:57.632 352 13189.29 631.53 57097.34 88888.00 2007-12-18 08:43:58.632 352 13189.68 631.53 57097.09 88888.00 2007-12-18 08:43:59.632 352 13188.77 632.27 57096.85 88888.00 2007-12-18 08:44:00.632 352 13188.38 631.90 57097.21 88888.00 2007-12-18 08:44:01.632 352 13188.25 631.90 57096.61 88888.00 2007-12-18 08:44:02.632 352 13188.51 632.27 57096.61 88888.00 2007-12-18 08:44:03.632 352 13187.99 631.90 57096.61 88888.00 2007-12-18 08:44:04.632 352 13188.64 631.65 57096.24 88888.00 2007-12-18 08:44:05.632 352 13188.64 631.90 57096.24 88888.00 2007-12-18 08:44:06.632 352 13188.25 632.52 57096.11 88888.00 2007-12-18 08:44:07.632 352 13187.86 631.65 57095.99 88888.00 2007-12-18 08:44:08.632 352 13188.38 632.40 57096.61 88888.00 2007-12-18 08:44:09.632 352 13188.38 631.65 57096.24 88888.00 2007-12-18 08:44:10.632 352 13188.25 632.40 57095.87 88888.00 2007-12-18 08:44:11.632 352 13187.99 632.52 57096.48 88888.00 2007-12-18 08:44:12.632 352 13188.77 631.90 57096.36 88888.00 2007-12-18 08:44:13.632 352 13188.77 632.03 57095.87 88888.00 2007-12-18 08:44:14.632 352 13188.25 632.40 57095.87 88888.00 2007-12-18 08:44:15.632 352 13188.90 632.52 57095.75 88888.00 2007-12-18 08:44:16.632 352 13189.55 632.65 57096.11 88888.00 2007-12-18 08:44:17.632 352 13188.77 632.15 57095.14 88888.00 2007-12-18 08:44:18.632 352 13189.81 632.40 57095.87 88888.00 2007-12-18 08:44:19.632 352 13189.68 632.15 57095.87 88888.00 2007-12-18 08:44:20.632 352 13189.55 632.77 57095.50 88888.00 2007-12-18 08:44:21.632 352 13190.59 632.27 57095.62 88888.00 2007-12-18 08:44:22.632 352 13190.46 632.77 57096.36 88888.00 2007-12-18 08:44:23.632 352 13191.11 632.52 57095.50 88888.00 2007-12-18 08:44:24.632 352 13191.24 633.02 57095.87 88888.00 2007-12-18 08:44:25.632 352 13192.80 633.14 57096.11 88888.00 2007-12-18 08:44:26.632 352 13192.15 633.02 57095.87 88888.00 2007-12-18 08:44:27.632 352 13192.54 632.52 57095.87 88888.00 2007-12-18 08:44:28.632 352 13193.19 633.76 57096.85 88888.00 2007-12-18 08:44:29.632 352 13193.58 633.02 57095.75 88888.00 2007-12-18 08:44:30.632 352 13193.84 633.51 57096.24 88888.00 2007-12-18 08:44:31.632 352 13195.14 632.89 57096.85 88888.00 2007-12-18 08:44:32.632 352 13195.01 634.01 57096.48 88888.00 2007-12-18 08:44:33.632 352 13194.88 633.51 57096.48 88888.00 2007-12-18 08:44:34.632 352 13195.53 633.14 57097.09 88888.00 2007-12-18 08:44:35.632 352 13195.92 634.63 57096.73 88888.00 2007-12-18 08:44:36.632 352 13196.83 633.76 57096.48 88888.00 2007-12-18 08:44:37.632 352 13197.09 634.13 57097.58 88888.00 2007-12-18 08:44:38.632 352 13197.22 633.88 57097.70 88888.00 2007-12-18 08:44:39.632 352 13197.22 634.26 57097.34 88888.00 2007-12-18 08:44:40.632 352 13197.87 633.64 57097.58 88888.00 2007-12-18 08:44:41.632 352 13198.64 633.88 57098.32 88888.00 2007-12-18 08:44:42.632 352 13198.90 635.25 57098.19 88888.00 2007-12-18 08:44:43.632 352 13199.29 634.26 57098.19 88888.00 2007-12-18 08:44:44.632 352 13200.20 634.50 57098.68 88888.00 2007-12-18 08:44:45.632 352 13200.46 635.00 57099.05 88888.00 2007-12-18 08:44:46.632 352 13201.63 635.00 57099.05 88888.00 2007-12-18 08:44:47.632 352 13201.24 635.62 57099.41 88888.00 2007-12-18 08:44:48.632 352 13201.50 634.63 57099.54 88888.00 2007-12-18 08:44:49.632 352 13202.15 635.99 57099.66 88888.00 2007-12-18 08:44:50.632 352 13202.15 635.74 57100.39 88888.00 2007-12-18 08:44:51.632 352 13202.15 635.37 57100.27 88888.00 2007-12-18 08:44:52.632 352 13202.93 635.37 57100.39 88888.00 2007-12-18 08:44:53.632 352 13203.71 636.24 57099.91 88888.00 2007-12-18 08:44:54.632 352 13203.71 635.87 57100.64 88888.00 2007-12-18 08:44:55.632 352 13203.06 635.99 57101.13 88888.00 2007-12-18 08:44:56.632 352 13204.23 635.87 57100.88 88888.00 2007-12-18 08:44:57.632 352 13204.49 636.61 57101.98 88888.00 2007-12-18 08:44:58.632 352 13203.84 636.61 57101.86 88888.00 2007-12-18 08:44:59.632 352 13204.75 636.86 57102.23 88888.00 2007-12-18 08:45:00.632 352 13203.97 637.23 57102.11 88888.00 2007-12-18 08:45:01.632 352 13204.36 636.61 57101.74 88888.00 2007-12-18 08:45:02.632 352 13204.62 636.86 57102.47 88888.00 2007-12-18 08:45:03.632 352 13204.75 637.10 57102.84 88888.00 2007-12-18 08:45:04.632 352 13204.75 636.73 57102.84 88888.00 2007-12-18 08:45:05.632 352 13205.40 637.35 57102.59 88888.00 2007-12-18 08:45:06.632 352 13204.62 636.48 57103.57 88888.00 2007-12-18 08:45:07.632 352 13204.75 636.86 57103.21 88888.00 2007-12-18 08:45:08.632 352 13205.27 637.10 57103.57 88888.00 2007-12-18 08:45:09.632 352 13204.75 637.60 57103.70 88888.00 2007-12-18 08:45:10.632 352 13204.88 637.10 57103.57 88888.00 2007-12-18 08:45:11.632 352 13205.40 637.35 57104.30 88888.00 2007-12-18 08:45:12.632 352 13204.75 636.98 57104.43 88888.00 2007-12-18 08:45:13.632 352 13204.75 637.23 57104.18 88888.00 2007-12-18 08:45:14.632 352 13205.01 637.23 57104.06 88888.00 2007-12-18 08:45:15.632 352 13205.53 636.98 57104.55 88888.00 2007-12-18 08:45:16.632 352 13205.14 638.22 57104.92 88888.00 2007-12-18 08:45:17.632 352 13204.36 637.72 57104.67 88888.00 2007-12-18 08:45:18.632 352 13204.62 637.85 57104.92 88888.00 2007-12-18 08:45:19.632 352 13205.14 637.35 57105.29 88888.00 2007-12-18 08:45:20.632 352 13205.01 637.35 57105.29 88888.00 2007-12-18 08:45:21.632 352 13205.66 637.60 57104.92 88888.00 2007-12-18 08:45:22.632 352 13205.53 637.48 57105.16 88888.00 2007-12-18 08:45:23.632 352 13205.01 637.97 57105.16 88888.00 2007-12-18 08:45:24.632 352 13204.75 637.72 57105.65 88888.00 2007-12-18 08:45:25.632 352 13205.01 637.48 57105.29 88888.00 2007-12-18 08:45:26.632 352 13205.01 637.60 57105.65 88888.00 2007-12-18 08:45:27.632 352 13204.75 637.60 57105.89 88888.00 2007-12-18 08:45:28.632 352 13205.40 637.35 57105.89 88888.00 2007-12-18 08:45:29.632 352 13205.66 637.72 57106.63 88888.00 2007-12-18 08:45:30.632 352 13204.49 637.10 57105.53 88888.00 2007-12-18 08:45:31.632 352 13204.88 637.10 57106.75 88888.00 2007-12-18 08:45:32.632 352 13205.40 636.86 57106.02 88888.00 2007-12-18 08:45:33.632 352 13204.88 638.09 57106.26 88888.00 2007-12-18 08:45:34.632 352 13205.66 637.85 57106.14 88888.00 2007-12-18 08:45:35.632 352 13204.62 637.60 57106.88 88888.00 2007-12-18 08:45:36.632 352 13205.14 636.86 57107.12 88888.00 2007-12-18 08:45:37.632 352 13204.88 637.48 57107.12 88888.00 2007-12-18 08:45:38.632 352 13204.62 637.72 57107.48 88888.00 2007-12-18 08:45:39.632 352 13204.62 637.48 57107.24 88888.00 2007-12-18 08:45:40.632 352 13205.14 636.48 57106.88 88888.00 2007-12-18 08:45:41.632 352 13204.75 637.10 57107.00 88888.00 2007-12-18 08:45:42.632 352 13205.14 636.24 57107.61 88888.00 2007-12-18 08:45:43.632 352 13204.10 636.36 57107.12 88888.00 2007-12-18 08:45:44.632 352 13203.84 637.35 57107.48 88888.00 2007-12-18 08:45:45.632 352 13203.58 636.86 57107.12 88888.00 2007-12-18 08:45:46.632 352 13204.49 636.11 57107.48 88888.00 2007-12-18 08:45:47.632 352 13204.10 636.36 57107.61 88888.00 2007-12-18 08:45:48.632 352 13204.36 636.61 57108.10 88888.00 2007-12-18 08:45:49.632 352 13204.10 636.24 57107.48 88888.00 2007-12-18 08:45:50.632 352 13204.10 636.36 57107.61 88888.00 2007-12-18 08:45:51.632 352 13203.58 636.11 57107.48 88888.00 2007-12-18 08:45:52.632 352 13203.45 635.87 57107.36 88888.00 2007-12-18 08:45:53.632 352 13203.45 636.24 57107.61 88888.00 2007-12-18 08:45:54.632 352 13203.84 635.25 57107.48 88888.00 2007-12-18 08:45:55.632 352 13203.58 635.49 57107.73 88888.00 2007-12-18 08:45:56.632 352 13203.58 635.49 57107.61 88888.00 2007-12-18 08:45:57.632 352 13203.84 635.12 57108.34 88888.00 2007-12-18 08:45:58.632 352 13203.06 635.74 57107.73 88888.00 2007-12-18 08:45:59.632 352 13203.84 635.12 57107.24 88888.00 2007-12-18 08:46:00.632 352 13203.32 635.00 57107.48 88888.00 2007-12-18 08:46:01.632 352 13203.06 635.62 57106.88 88888.00 2007-12-18 08:46:02.632 352 13203.19 635.49 57107.24 88888.00 2007-12-18 08:46:03.632 352 13203.06 635.37 57107.00 88888.00 2007-12-18 08:46:04.632 352 13203.71 635.12 57107.48 88888.00 2007-12-18 08:46:05.632 352 13203.97 634.87 57107.12 88888.00 2007-12-18 08:46:06.632 352 13203.58 635.12 57107.36 88888.00 2007-12-18 08:46:07.632 352 13203.97 635.25 57107.24 88888.00 2007-12-18 08:46:08.632 352 13203.58 635.25 57107.48 88888.00 2007-12-18 08:46:09.632 352 13204.75 635.37 57107.24 88888.00 2007-12-18 08:46:10.632 352 13204.62 634.75 57108.22 88888.00 2007-12-18 08:46:11.632 352 13204.36 635.99 57106.75 88888.00 2007-12-18 08:46:12.632 352 13204.75 634.87 57107.36 88888.00 2007-12-18 08:46:13.632 352 13205.01 635.49 57106.63 88888.00 2007-12-18 08:46:14.632 352 13205.40 635.74 57106.75 88888.00 2007-12-18 08:46:15.632 352 13204.75 635.87 57106.88 88888.00 2007-12-18 08:46:16.632 352 13205.92 635.37 57106.88 88888.00 2007-12-18 08:46:17.632 352 13205.66 636.11 57107.12 88888.00 2007-12-18 08:46:18.632 352 13205.14 635.87 57107.85 88888.00 2007-12-18 08:46:19.632 352 13206.31 635.99 57107.48 88888.00 2007-12-18 08:46:20.632 352 13206.05 635.99 57107.36 88888.00 2007-12-18 08:46:21.632 352 13206.57 635.99 57107.73 88888.00 2007-12-18 08:46:22.632 352 13206.70 636.11 57107.61 88888.00 2007-12-18 08:46:23.632 352 13206.31 636.98 57107.12 88888.00 2007-12-18 08:46:24.632 352 13206.70 635.87 57107.00 88888.00 2007-12-18 08:46:25.632 352 13207.09 636.48 57107.48 88888.00 2007-12-18 08:46:26.632 352 13206.83 636.86 57107.85 88888.00 2007-12-18 08:46:27.632 352 13206.83 636.61 57107.85 88888.00 2007-12-18 08:46:28.632 352 13207.09 637.60 57107.36 88888.00 2007-12-18 08:46:29.632 352 13206.57 637.23 57107.73 88888.00 2007-12-18 08:46:30.632 352 13205.92 636.61 57107.24 88888.00 2007-12-18 08:46:31.632 352 13206.05 637.10 57107.48 88888.00 2007-12-18 08:46:32.632 352 13206.31 637.35 57107.00 88888.00 2007-12-18 08:46:33.632 352 13205.14 637.48 57107.61 88888.00 2007-12-18 08:46:34.632 352 13206.05 637.35 57107.61 88888.00 2007-12-18 08:46:35.632 352 13205.14 637.23 57107.36 88888.00 2007-12-18 08:46:36.632 352 13204.88 636.73 57107.24 88888.00 2007-12-18 08:46:37.632 352 13204.62 637.97 57107.73 88888.00 2007-12-18 08:46:38.632 352 13204.75 636.98 57107.85 88888.00 2007-12-18 08:46:39.632 352 13203.84 637.48 57108.46 88888.00 2007-12-18 08:46:40.632 352 13204.23 637.35 57108.10 88888.00 2007-12-18 08:46:41.632 352 13203.32 636.98 57108.10 88888.00 2007-12-18 08:46:42.632 352 13202.80 636.86 57108.22 88888.00 2007-12-18 08:46:43.632 352 13201.63 637.23 57108.22 88888.00 2007-12-18 08:46:44.632 352 13202.41 636.73 57108.22 88888.00 2007-12-18 08:46:45.632 352 13201.37 636.36 57108.10 88888.00 2007-12-18 08:46:46.632 352 13201.37 636.48 57107.85 88888.00 2007-12-18 08:46:47.632 352 13201.11 635.99 57108.34 88888.00 2007-12-18 08:46:48.632 352 13199.94 636.11 57107.97 88888.00 2007-12-18 08:46:49.632 352 13199.81 635.99 57108.95 88888.00 2007-12-18 08:46:50.632 352 13199.55 636.24 57108.46 88888.00 2007-12-18 08:46:51.632 352 13199.29 635.62 57107.61 88888.00 2007-12-18 08:46:52.632 352 13198.64 635.62 57107.48 88888.00 2007-12-18 08:46:53.632 352 13198.00 635.49 57107.73 88888.00 2007-12-18 08:46:54.632 352 13198.00 635.49 57107.61 88888.00 2007-12-18 08:46:55.632 352 13198.00 635.74 57107.61 88888.00 2007-12-18 08:46:56.632 352 13197.35 635.25 57107.48 88888.00 2007-12-18 08:46:57.632 352 13196.96 634.63 57107.48 88888.00 2007-12-18 08:46:58.632 352 13196.31 634.63 57107.24 88888.00 2007-12-18 08:46:59.632 352 13196.83 634.75 57107.73 88888.00 2007-12-18 08:47:00.632 352 13196.83 634.50 57106.63 88888.00 2007-12-18 08:47:01.632 352 13196.70 635.00 57107.36 88888.00 2007-12-18 08:47:02.632 352 13196.44 633.76 57107.00 88888.00 2007-12-18 08:47:03.632 352 13197.09 634.26 57106.14 88888.00 2007-12-18 08:47:04.632 352 13196.83 634.13 57106.88 88888.00 2007-12-18 08:47:05.632 352 13196.57 633.76 57107.00 88888.00 2007-12-18 08:47:06.632 352 13196.18 633.88 57106.63 88888.00 2007-12-18 08:47:07.632 352 13197.22 633.64 57106.14 88888.00 2007-12-18 08:47:08.632 352 13197.48 633.88 57105.41 88888.00 2007-12-18 08:47:09.632 352 13197.35 633.26 57106.51 88888.00 2007-12-18 08:47:10.632 352 13197.87 633.88 57106.26 88888.00 2007-12-18 08:47:11.632 352 13198.25 634.26 57105.89 88888.00 2007-12-18 08:47:12.632 352 13198.38 633.26 57106.26 88888.00 2007-12-18 08:47:13.632 352 13198.51 633.76 57106.14 88888.00 2007-12-18 08:47:14.632 352 13199.81 633.14 57105.89 88888.00 2007-12-18 08:47:15.632 352 13199.16 633.14 57105.77 88888.00 2007-12-18 08:47:16.632 352 13199.42 632.89 57105.53 88888.00 2007-12-18 08:47:17.632 352 13200.07 633.39 57105.65 88888.00 2007-12-18 08:47:18.632 352 13200.33 633.51 57105.89 88888.00 2007-12-18 08:47:19.632 352 13200.20 632.40 57105.16 88888.00 2007-12-18 08:47:20.632 352 13200.98 633.88 57105.89 88888.00 2007-12-18 08:47:21.632 352 13201.37 632.89 57105.41 88888.00 2007-12-18 08:47:22.632 352 13201.76 633.02 57105.65 88888.00 2007-12-18 08:47:23.632 352 13201.63 633.39 57106.02 88888.00 2007-12-18 08:47:24.632 352 13201.50 632.52 57106.39 88888.00 2007-12-18 08:47:25.632 352 13201.89 633.14 57106.14 88888.00 2007-12-18 08:47:26.632 352 13203.32 633.51 57105.65 88888.00 2007-12-18 08:47:27.632 352 13202.93 633.14 57105.89 88888.00 2007-12-18 08:47:28.632 352 13202.67 632.77 57106.51 88888.00 2007-12-18 08:47:29.632 352 13202.54 633.02 57106.26 88888.00 2007-12-18 08:47:30.632 352 13203.06 632.89 57106.39 88888.00 2007-12-18 08:47:31.632 352 13202.93 633.14 57106.02 88888.00 2007-12-18 08:47:32.632 352 13202.67 633.26 57105.89 88888.00 2007-12-18 08:47:33.632 352 13202.80 633.51 57106.26 88888.00 2007-12-18 08:47:34.632 352 13202.80 633.64 57106.14 88888.00 2007-12-18 08:47:35.632 352 13203.32 634.13 57106.26 88888.00 2007-12-18 08:47:36.632 352 13203.19 633.14 57106.75 88888.00 2007-12-18 08:47:37.632 352 13202.15 633.88 57106.02 88888.00 2007-12-18 08:47:38.632 352 13202.67 634.26 57106.75 88888.00 2007-12-18 08:47:39.632 352 13202.28 634.13 57106.75 88888.00 2007-12-18 08:47:40.632 352 13202.41 634.13 57106.63 88888.00 2007-12-18 08:47:41.632 352 13201.89 634.26 57106.88 88888.00 2007-12-18 08:47:42.632 352 13202.02 634.26 57107.00 88888.00 2007-12-18 08:47:43.632 352 13201.50 635.12 57107.00 88888.00 2007-12-18 08:47:44.632 352 13201.63 634.75 57106.51 88888.00 2007-12-18 08:47:45.632 352 13201.11 634.75 57106.26 88888.00 2007-12-18 08:47:46.632 352 13200.72 635.00 57106.14 88888.00 2007-12-18 08:47:47.632 352 13201.11 634.01 57106.75 88888.00 2007-12-18 08:47:48.632 352 13200.72 635.00 57106.75 88888.00 2007-12-18 08:47:49.632 352 13199.81 634.38 57106.63 88888.00 2007-12-18 08:47:50.632 352 13200.33 634.63 57106.75 88888.00 2007-12-18 08:47:51.632 352 13199.55 634.13 57106.63 88888.00 2007-12-18 08:47:52.632 352 13199.03 634.50 57105.77 88888.00 2007-12-18 08:47:53.632 352 13198.90 634.87 57106.75 88888.00 2007-12-18 08:47:54.632 352 13197.87 634.38 57106.88 88888.00 2007-12-18 08:47:55.632 352 13197.87 634.87 57106.14 88888.00 2007-12-18 08:47:56.632 352 13198.12 634.50 57107.00 88888.00 2007-12-18 08:47:57.632 352 13197.35 634.38 57106.51 88888.00 2007-12-18 08:47:58.632 352 13197.61 634.01 57106.39 88888.00 2007-12-18 08:47:59.632 352 13197.09 634.75 57106.39 88888.00 2007-12-18 08:48:00.632 352 13196.83 634.50 57106.26 88888.00 2007-12-18 08:48:01.632 352 13196.83 634.01 57106.14 88888.00 2007-12-18 08:48:02.632 352 13196.44 634.38 57106.26 88888.00 2007-12-18 08:48:03.632 352 13196.05 634.13 57106.39 88888.00 2007-12-18 08:48:04.632 352 13195.53 634.26 57106.02 88888.00 2007-12-18 08:48:05.632 352 13196.18 634.13 57106.02 88888.00 2007-12-18 08:48:06.632 352 13196.31 634.50 57105.65 88888.00 2007-12-18 08:48:07.632 352 13195.92 634.01 57105.53 88888.00 2007-12-18 08:48:08.632 352 13195.92 634.26 57106.14 88888.00 2007-12-18 08:48:09.632 352 13196.05 634.38 57105.65 88888.00 2007-12-18 08:48:10.632 352 13195.66 634.01 57106.02 88888.00 2007-12-18 08:48:11.632 352 13196.70 633.88 57105.41 88888.00 2007-12-18 08:48:12.632 352 13196.57 633.26 57105.65 88888.00 2007-12-18 08:48:13.632 352 13195.01 633.64 57106.02 88888.00 2007-12-18 08:48:14.632 352 13195.92 633.26 57105.29 88888.00 2007-12-18 08:48:15.632 352 13195.79 633.39 57105.29 88888.00 2007-12-18 08:48:16.632 352 13196.31 633.39 57105.53 88888.00 2007-12-18 08:48:17.632 352 13195.79 633.26 57105.29 88888.00 2007-12-18 08:48:18.632 352 13195.40 632.77 57105.04 88888.00 2007-12-18 08:48:19.632 352 13195.92 633.64 57105.65 88888.00 2007-12-18 08:48:20.632 352 13195.92 633.14 57105.29 88888.00 2007-12-18 08:48:21.632 352 13196.70 632.77 57104.67 88888.00 2007-12-18 08:48:22.632 352 13197.22 631.65 57105.65 88888.00 2007-12-18 08:48:23.632 352 13197.09 633.02 57105.53 88888.00 2007-12-18 08:48:24.632 352 13196.96 632.52 57104.67 88888.00 2007-12-18 08:48:25.632 352 13197.22 633.39 57105.16 88888.00 2007-12-18 08:48:26.632 352 13197.35 632.52 57105.41 88888.00 2007-12-18 08:48:27.632 352 13197.48 632.40 57105.41 88888.00 2007-12-18 08:48:28.632 352 13197.87 632.15 57104.92 88888.00 2007-12-18 08:48:29.632 352 13198.77 632.27 57105.04 88888.00 2007-12-18 08:48:30.632 352 13198.38 632.03 57105.77 88888.00 2007-12-18 08:48:31.632 352 13198.64 633.02 57104.92 88888.00 2007-12-18 08:48:32.632 352 13198.64 632.65 57105.04 88888.00 2007-12-18 08:48:33.632 352 13198.51 632.77 57105.29 88888.00 2007-12-18 08:48:34.632 352 13198.51 632.65 57105.65 88888.00 2007-12-18 08:48:35.632 352 13198.38 632.27 57104.80 88888.00 2007-12-18 08:48:36.632 352 13198.64 632.40 57105.04 88888.00 2007-12-18 08:48:37.632 352 13198.51 632.03 57105.53 88888.00 2007-12-18 08:48:38.632 352 13199.29 632.40 57105.16 88888.00 2007-12-18 08:48:39.632 352 13197.74 632.40 57105.77 88888.00 2007-12-18 08:48:40.632 352 13197.48 632.15 57105.29 88888.00 2007-12-18 08:48:41.632 352 13198.38 631.53 57105.29 88888.00 2007-12-18 08:48:42.632 352 13198.00 631.41 57106.02 88888.00 2007-12-18 08:48:43.632 352 13197.22 631.90 57106.51 88888.00 2007-12-18 08:48:44.632 352 13196.96 631.90 57105.04 88888.00 2007-12-18 08:48:45.632 352 13196.57 631.90 57105.16 88888.00 2007-12-18 08:48:46.632 352 13197.22 631.65 57104.92 88888.00 2007-12-18 08:48:47.632 352 13196.96 631.90 57105.65 88888.00 2007-12-18 08:48:48.632 352 13197.35 632.03 57105.41 88888.00 2007-12-18 08:48:49.632 352 13196.57 631.65 57104.92 88888.00 2007-12-18 08:48:50.632 352 13196.83 630.66 57105.53 88888.00 2007-12-18 08:48:51.632 352 13196.18 631.53 57105.41 88888.00 2007-12-18 08:48:52.632 352 13196.18 632.15 57105.16 88888.00 2007-12-18 08:48:53.632 352 13195.79 631.28 57105.29 88888.00 2007-12-18 08:48:54.632 352 13195.79 630.91 57105.29 88888.00 2007-12-18 08:48:55.632 352 13196.05 631.04 57105.41 88888.00 2007-12-18 08:48:56.632 352 13195.79 631.65 57104.67 88888.00 2007-12-18 08:48:57.632 352 13195.53 631.78 57104.43 88888.00 2007-12-18 08:48:58.632 352 13195.92 631.90 57104.80 88888.00 2007-12-18 08:48:59.631 352 13195.27 631.90 57105.04 88888.00 2007-12-18 08:49:00.631 352 13195.40 631.41 57105.04 88888.00 2007-12-18 08:49:01.631 352 13195.27 632.15 57104.67 88888.00 2007-12-18 08:49:02.631 352 13195.01 632.15 57104.55 88888.00 2007-12-18 08:49:03.631 352 13195.53 631.41 57104.55 88888.00 2007-12-18 08:49:04.631 352 13195.01 631.53 57104.67 88888.00 2007-12-18 08:49:05.631 352 13194.88 632.15 57104.67 88888.00 2007-12-18 08:49:06.631 352 13194.88 632.52 57104.43 88888.00 2007-12-18 08:49:07.631 352 13194.49 631.78 57104.06 88888.00 2007-12-18 08:49:08.631 352 13194.88 631.53 57104.55 88888.00 2007-12-18 08:49:09.631 352 13194.49 632.40 57104.18 88888.00 2007-12-18 08:49:10.631 352 13194.23 632.40 57105.04 88888.00 2007-12-18 08:49:11.631 352 13194.49 633.02 57104.67 88888.00 2007-12-18 08:49:12.631 352 13194.88 632.89 57104.55 88888.00 2007-12-18 08:49:13.631 352 13195.27 632.89 57104.55 88888.00 2007-12-18 08:49:14.631 352 13195.01 631.78 57104.18 88888.00 2007-12-18 08:49:15.631 352 13195.40 632.15 57104.18 88888.00 2007-12-18 08:49:16.631 352 13195.14 632.65 57104.67 88888.00 2007-12-18 08:49:17.631 352 13195.27 633.14 57104.43 88888.00 2007-12-18 08:49:18.631 352 13195.27 632.52 57104.92 88888.00 2007-12-18 08:49:19.631 352 13195.66 632.77 57104.18 88888.00 2007-12-18 08:49:20.631 352 13195.40 632.89 57103.82 88888.00 2007-12-18 08:49:21.631 352 13196.05 633.39 57104.67 88888.00 2007-12-18 08:49:22.631 352 13195.92 632.89 57104.67 88888.00 2007-12-18 08:49:23.631 352 13196.57 633.26 57104.80 88888.00 2007-12-18 08:49:24.631 352 13195.79 633.39 57104.92 88888.00 2007-12-18 08:49:25.631 352 13196.05 633.26 57105.04 88888.00 2007-12-18 08:49:26.631 352 13196.18 633.14 57104.80 88888.00 2007-12-18 08:49:27.631 352 13196.44 633.76 57105.41 88888.00 2007-12-18 08:49:28.631 352 13196.70 633.64 57105.29 88888.00 2007-12-18 08:49:29.631 352 13196.44 633.64 57104.80 88888.00 2007-12-18 08:49:30.631 352 13197.35 633.51 57105.04 88888.00 2007-12-18 08:49:31.631 352 13196.57 633.64 57105.77 88888.00 2007-12-18 08:49:32.631 352 13196.70 633.51 57104.80 88888.00 2007-12-18 08:49:33.631 352 13196.70 633.88 57105.41 88888.00 2007-12-18 08:49:34.631 352 13196.70 633.76 57105.41 88888.00 2007-12-18 08:49:35.631 352 13196.70 633.26 57106.02 88888.00 2007-12-18 08:49:36.631 352 13197.22 634.13 57106.02 88888.00 2007-12-18 08:49:37.631 352 13196.31 633.14 57105.65 88888.00 2007-12-18 08:49:38.631 352 13197.09 633.26 57106.02 88888.00 2007-12-18 08:49:39.631 352 13196.70 633.26 57105.89 88888.00 2007-12-18 08:49:40.631 352 13197.22 633.26 57106.14 88888.00 2007-12-18 08:49:41.631 352 13196.96 633.88 57105.89 88888.00 2007-12-18 08:49:42.631 352 13196.83 633.02 57106.39 88888.00 2007-12-18 08:49:43.631 352 13197.09 633.14 57106.63 88888.00 2007-12-18 08:49:44.631 352 13197.22 633.14 57106.26 88888.00 2007-12-18 08:49:45.631 352 13197.74 632.77 57106.75 88888.00 2007-12-18 08:49:46.631 352 13197.35 633.64 57106.63 88888.00 2007-12-18 08:49:47.631 352 13197.61 633.26 57106.26 88888.00 2007-12-18 08:49:48.631 352 13197.74 632.27 57107.00 88888.00 2007-12-18 08:49:49.631 352 13198.38 632.77 57106.39 88888.00 2007-12-18 08:49:50.631 352 13198.25 633.39 57106.88 88888.00 2007-12-18 08:49:51.631 352 13197.87 633.39 57106.63 88888.00 2007-12-18 08:49:52.631 352 13198.00 632.77 57106.75 88888.00 2007-12-18 08:49:53.631 352 13199.42 633.14 57107.00 88888.00 2007-12-18 08:49:54.631 352 13198.51 633.02 57106.51 88888.00 2007-12-18 08:49:55.631 352 13198.25 633.14 57107.12 88888.00 2007-12-18 08:49:56.631 352 13198.51 632.89 57106.63 88888.00 2007-12-18 08:49:57.631 352 13199.03 632.27 57107.12 88888.00 2007-12-18 08:49:58.631 352 13198.38 632.52 57106.51 88888.00 2007-12-18 08:49:59.631 352 13199.03 632.77 57107.24 88888.00 2007-12-18 08:50:00.631 352 13198.12 633.26 57106.75 88888.00 2007-12-18 08:50:01.631 352 13198.51 633.39 57106.75 88888.00 2007-12-18 08:50:02.631 352 13199.55 633.51 57106.14 88888.00 2007-12-18 08:50:03.631 352 13199.16 633.39 57107.24 88888.00 2007-12-18 08:50:04.631 352 13199.16 633.51 57107.12 88888.00 2007-12-18 08:50:05.631 352 13199.81 633.39 57107.00 88888.00 2007-12-18 08:50:06.631 352 13198.64 633.02 57106.63 88888.00 2007-12-18 08:50:07.631 352 13199.16 633.39 57107.24 88888.00 2007-12-18 08:50:08.631 352 13199.16 632.77 57107.97 88888.00 2007-12-18 08:50:09.631 352 13199.55 633.64 57106.63 88888.00 2007-12-18 08:50:10.631 352 13199.16 633.26 57106.39 88888.00 2007-12-18 08:50:11.631 352 13199.29 633.14 57107.12 88888.00 2007-12-18 08:50:12.631 352 13199.94 632.77 57107.48 88888.00 2007-12-18 08:50:13.631 352 13199.81 633.26 57107.36 88888.00 2007-12-18 08:50:14.631 352 13199.68 633.14 57107.24 88888.00 2007-12-18 08:50:15.631 352 13199.94 632.77 57107.36 88888.00 2007-12-18 08:50:16.631 352 13199.81 632.89 57107.36 88888.00 2007-12-18 08:50:17.631 352 13199.94 632.89 57107.36 88888.00 2007-12-18 08:50:18.631 352 13199.68 633.02 57107.12 88888.00 2007-12-18 08:50:19.631 352 13199.68 632.89 57107.48 88888.00 2007-12-18 08:50:20.631 352 13200.20 633.64 57107.97 88888.00 2007-12-18 08:50:21.631 352 13199.94 633.02 57107.48 88888.00 2007-12-18 08:50:22.631 352 13199.03 633.26 57107.73 88888.00 2007-12-18 08:50:23.631 352 13200.72 633.39 57107.73 88888.00 2007-12-18 08:50:24.631 352 13200.20 632.89 57108.10 88888.00 2007-12-18 08:50:25.631 352 13199.81 633.76 57107.48 88888.00 2007-12-18 08:50:26.631 352 13199.68 633.88 57108.34 88888.00 2007-12-18 08:50:27.631 352 13200.07 633.51 57108.34 88888.00 2007-12-18 08:50:28.631 352 13200.46 633.26 57108.34 88888.00 2007-12-18 08:50:29.631 352 13200.07 633.51 57108.10 88888.00 2007-12-18 08:50:30.631 352 13200.20 634.13 57108.59 88888.00 2007-12-18 08:50:31.631 352 13200.20 634.26 57108.22 88888.00 2007-12-18 08:50:32.631 352 13200.20 634.01 57108.34 88888.00 2007-12-18 08:50:33.631 352 13200.46 634.50 57108.10 88888.00 2007-12-18 08:50:34.631 352 13200.07 634.13 57108.71 88888.00 2007-12-18 08:50:35.631 352 13200.07 634.26 57109.32 88888.00 2007-12-18 08:50:36.631 352 13199.68 633.88 57108.83 88888.00 2007-12-18 08:50:37.631 352 13199.94 634.38 57108.95 88888.00 2007-12-18 08:50:38.631 352 13199.42 633.88 57109.20 88888.00 2007-12-18 08:50:39.631 352 13199.55 633.51 57109.44 88888.00 2007-12-18 08:50:40.631 352 13200.20 633.26 57109.20 88888.00 2007-12-18 08:50:41.631 352 13199.55 633.51 57109.20 88888.00 2007-12-18 08:50:42.631 352 13198.64 633.02 57109.20 88888.00 2007-12-18 08:50:43.631 352 13199.03 633.14 57109.07 88888.00 2007-12-18 08:50:44.631 352 13198.90 633.76 57109.07 88888.00 2007-12-18 08:50:45.631 352 13198.38 633.14 57109.69 88888.00 2007-12-18 08:50:46.631 352 13198.90 633.02 57108.95 88888.00 2007-12-18 08:50:47.631 352 13199.03 633.14 57109.56 88888.00 2007-12-18 08:50:48.631 352 13198.38 633.02 57108.71 88888.00 2007-12-18 08:50:49.631 352 13198.90 631.90 57108.71 88888.00 2007-12-18 08:50:50.631 352 13198.25 632.03 57108.95 88888.00 2007-12-18 08:50:51.631 352 13198.64 632.27 57109.07 88888.00 2007-12-18 08:50:52.631 352 13199.03 632.77 57108.83 88888.00 2007-12-18 08:50:53.631 352 13198.38 631.65 57109.20 88888.00 2007-12-18 08:50:54.631 352 13199.03 631.78 57109.07 88888.00 2007-12-18 08:50:55.631 352 13198.77 631.41 57108.83 88888.00 2007-12-18 08:50:56.631 352 13199.68 631.78 57109.32 88888.00 2007-12-18 08:50:57.631 352 13199.29 631.16 57109.69 88888.00 2007-12-18 08:50:58.631 352 13199.16 631.78 57108.83 88888.00 2007-12-18 08:50:59.631 352 13198.90 631.41 57109.07 88888.00 2007-12-18 08:51:00.631 352 13199.29 631.90 57109.81 88888.00 2007-12-18 08:51:01.631 352 13199.94 631.41 57108.83 88888.00 2007-12-18 08:51:02.631 352 13199.16 631.65 57109.32 88888.00 2007-12-18 08:51:03.631 352 13199.68 630.91 57109.32 88888.00 2007-12-18 08:51:04.631 352 13200.07 631.53 57109.56 88888.00 2007-12-18 08:51:05.631 352 13200.72 631.53 57109.56 88888.00 2007-12-18 08:51:06.631 352 13200.85 631.90 57108.71 88888.00 2007-12-18 08:51:07.631 352 13200.85 631.53 57108.71 88888.00 2007-12-18 08:51:08.631 352 13200.46 631.78 57108.95 88888.00 2007-12-18 08:51:09.631 352 13201.63 631.16 57108.95 88888.00 2007-12-18 08:51:10.631 352 13201.37 631.65 57109.20 88888.00 2007-12-18 08:51:11.631 352 13201.89 631.41 57109.44 88888.00 2007-12-18 08:51:12.631 352 13202.41 631.04 57108.59 88888.00 2007-12-18 08:51:13.631 352 13202.54 631.53 57109.20 88888.00 2007-12-18 08:51:14.631 352 13203.19 631.78 57109.32 88888.00 2007-12-18 08:51:15.631 352 13204.23 632.03 57109.07 88888.00 2007-12-18 08:51:16.631 352 13203.84 631.65 57108.95 88888.00 2007-12-18 08:51:17.631 352 13204.49 631.53 57110.18 88888.00 2007-12-18 08:51:18.631 352 13204.36 631.90 57109.20 88888.00 2007-12-18 08:51:19.631 352 13205.01 631.65 57110.18 88888.00 2007-12-18 08:51:20.631 352 13206.05 632.03 57110.79 88888.00 2007-12-18 08:51:21.631 352 13206.83 632.15 57109.81 88888.00 2007-12-18 08:51:22.631 352 13206.18 632.15 57110.30 88888.00 2007-12-18 08:51:23.631 352 13206.83 631.78 57110.66 88888.00 2007-12-18 08:51:24.631 352 13206.83 632.77 57110.54 88888.00 2007-12-18 08:51:25.631 352 13208.39 632.40 57111.28 88888.00 2007-12-18 08:51:26.631 352 13207.22 632.40 57111.03 88888.00 2007-12-18 08:51:27.631 352 13208.39 632.40 57111.28 88888.00 2007-12-18 08:51:28.631 352 13208.13 633.26 57111.52 88888.00 2007-12-18 08:51:29.631 352 13208.00 633.02 57111.40 88888.00 2007-12-18 08:51:30.631 352 13208.00 632.77 57111.28 88888.00 2007-12-18 08:51:31.631 352 13208.13 632.77 57111.89 88888.00 2007-12-18 08:51:32.631 352 13208.52 633.14 57112.25 88888.00 2007-12-18 08:51:33.631 352 13208.52 632.77 57112.13 88888.00 2007-12-18 08:51:34.631 352 13208.65 633.02 57112.25 88888.00 2007-12-18 08:51:35.631 352 13208.39 632.65 57112.62 88888.00 2007-12-18 08:51:36.631 352 13208.39 632.89 57113.11 88888.00 2007-12-18 08:51:37.631 352 13208.91 633.26 57113.23 88888.00 2007-12-18 08:51:38.631 352 13208.65 632.15 57112.74 88888.00 2007-12-18 08:51:39.631 352 13209.17 633.51 57113.11 88888.00 2007-12-18 08:51:40.631 352 13208.78 633.88 57112.99 88888.00 2007-12-18 08:51:41.631 352 13208.26 633.51 57113.23 88888.00 2007-12-18 08:51:42.631 352 13209.17 632.89 57113.48 88888.00 2007-12-18 08:51:43.631 352 13209.56 634.26 57113.36 88888.00 2007-12-18 08:51:44.631 352 13208.91 633.64 57113.84 88888.00 2007-12-18 08:51:45.631 352 13209.30 633.51 57114.45 88888.00 2007-12-18 08:51:46.631 352 13208.91 633.51 57113.84 88888.00 2007-12-18 08:51:47.631 352 13209.17 633.64 57114.58 88888.00 2007-12-18 08:51:48.631 352 13209.30 634.38 57114.33 88888.00 2007-12-18 08:51:49.631 352 13209.04 634.01 57114.82 88888.00 2007-12-18 08:51:50.631 352 13209.17 633.76 57114.95 88888.00 2007-12-18 08:51:51.631 352 13209.43 634.01 57115.19 88888.00 2007-12-18 08:51:52.631 352 13209.30 634.13 57115.43 88888.00 2007-12-18 08:51:53.631 352 13209.56 634.01 57115.55 88888.00 2007-12-18 08:51:54.631 352 13209.69 633.64 57114.95 88888.00 2007-12-18 08:51:55.631 352 13209.17 633.76 57115.80 88888.00 2007-12-18 08:51:56.631 352 13209.30 634.01 57116.17 88888.00 2007-12-18 08:51:57.631 352 13209.82 633.14 57116.04 88888.00 2007-12-18 08:51:58.631 352 13209.95 634.38 57115.31 88888.00 2007-12-18 08:51:59.631 352 13209.30 633.14 57116.29 88888.00 2007-12-18 08:52:00.631 352 13209.82 633.76 57115.92 88888.00 2007-12-18 08:52:01.631 352 13209.69 633.76 57116.04 88888.00 2007-12-18 08:52:02.631 352 13209.56 633.64 57116.53 88888.00 2007-12-18 08:52:03.631 352 13209.43 633.64 57115.92 88888.00 2007-12-18 08:52:04.631 352 13210.73 633.64 57116.53 88888.00 2007-12-18 08:52:05.631 352 13210.34 632.89 57115.80 88888.00 2007-12-18 08:52:06.631 352 13210.47 633.02 57116.53 88888.00 2007-12-18 08:52:07.631 352 13210.86 633.39 57116.90 88888.00 2007-12-18 08:52:08.631 352 13210.34 633.02 57117.14 88888.00 2007-12-18 08:52:09.631 352 13211.51 632.65 57117.75 88888.00 2007-12-18 08:52:10.631 352 13211.64 633.26 57117.27 88888.00 2007-12-18 08:52:11.631 352 13211.51 632.89 57117.75 88888.00 2007-12-18 08:52:12.631 352 13212.29 632.40 57117.27 88888.00 2007-12-18 08:52:13.631 352 13212.03 633.26 57117.63 88888.00 2007-12-18 08:52:14.631 352 13212.29 632.89 57118.00 88888.00 2007-12-18 08:52:15.631 352 13212.03 632.65 57118.12 88888.00 2007-12-18 08:52:16.631 352 13212.94 632.77 57118.49 88888.00 2007-12-18 08:52:17.631 352 13213.59 632.77 57118.49 88888.00 2007-12-18 08:52:18.631 352 13213.59 632.77 57118.00 88888.00 2007-12-18 08:52:19.631 352 13213.72 633.14 57118.98 88888.00 2007-12-18 08:52:20.631 352 13214.11 632.65 57118.25 88888.00 2007-12-18 08:52:21.631 352 13215.41 632.52 57118.73 88888.00 2007-12-18 08:52:22.631 352 13215.28 632.52 57118.61 88888.00 2007-12-18 08:52:23.631 352 13215.67 632.65 57119.47 88888.00 2007-12-18 08:52:24.631 352 13215.92 633.14 57118.86 88888.00 2007-12-18 08:52:25.631 352 13216.18 633.14 57119.34 88888.00 2007-12-18 08:52:26.631 352 13216.31 632.77 57119.84 88888.00 2007-12-18 08:52:27.631 352 13217.48 633.14 57119.47 88888.00 2007-12-18 08:52:28.631 352 13217.74 633.76 57120.20 88888.00 2007-12-18 08:52:29.631 352 13218.65 632.27 57119.96 88888.00 2007-12-18 08:52:30.631 352 13218.52 633.26 57120.32 88888.00 2007-12-18 08:52:31.631 352 13218.78 633.02 57120.81 88888.00 2007-12-18 08:52:32.631 352 13219.04 633.88 57120.57 88888.00 2007-12-18 08:52:33.631 352 13219.82 633.39 57120.81 88888.00 2007-12-18 08:52:34.631 352 13220.08 633.51 57121.06 88888.00 2007-12-18 08:52:35.631 352 13219.82 633.88 57121.18 88888.00 2007-12-18 08:52:36.631 352 13220.34 634.01 57121.30 88888.00 2007-12-18 08:52:37.631 352 13220.60 633.88 57121.67 88888.00 2007-12-18 08:52:38.631 352 13220.21 634.50 57122.40 88888.00 2007-12-18 08:52:39.631 352 13221.38 634.01 57122.04 88888.00 2007-12-18 08:52:40.631 352 13220.99 634.63 57122.28 88888.00 2007-12-18 08:52:41.631 352 13221.38 633.88 57123.14 88888.00 2007-12-18 08:52:42.631 352 13221.64 634.38 57122.64 88888.00 2007-12-18 08:52:43.631 352 13222.55 634.63 57123.01 88888.00 2007-12-18 08:52:44.631 352 13222.55 635.00 57123.26 88888.00 2007-12-18 08:52:45.631 352 13222.68 634.87 57123.75 88888.00 2007-12-18 08:52:46.631 352 13223.46 634.87 57123.99 88888.00 2007-12-18 08:52:47.631 352 13222.94 634.87 57124.36 88888.00 2007-12-18 08:52:48.631 352 13222.94 635.49 57124.23 88888.00 2007-12-18 08:52:49.631 352 13223.07 634.38 57124.48 88888.00 2007-12-18 08:52:50.631 352 13224.24 635.00 57124.73 88888.00 2007-12-18 08:52:51.631 352 13224.50 635.12 57124.73 88888.00 2007-12-18 08:52:52.631 352 13224.89 635.49 57125.09 88888.00 2007-12-18 08:52:53.631 352 13224.50 635.37 57125.58 88888.00 2007-12-18 08:52:54.631 352 13225.54 635.62 57125.70 88888.00 2007-12-18 08:52:55.631 352 13225.41 635.37 57126.68 88888.00 2007-12-18 08:52:56.631 352 13225.54 635.99 57126.56 88888.00 2007-12-18 08:52:57.631 352 13225.41 635.99 57127.29 88888.00 2007-12-18 08:52:58.631 352 13226.06 635.99 57126.19 88888.00 2007-12-18 08:52:59.631 352 13226.06 635.99 57127.05 88888.00 2007-12-18 08:53:00.631 352 13226.32 636.36 57126.68 88888.00 2007-12-18 08:53:01.631 352 13226.06 636.48 57126.68 88888.00 2007-12-18 08:53:02.631 352 13226.06 636.24 57127.17 88888.00 2007-12-18 08:53:03.631 352 13225.80 636.61 57127.78 88888.00 2007-12-18 08:53:04.631 352 13226.19 636.61 57127.54 88888.00 2007-12-18 08:53:05.631 352 13226.19 637.10 57128.27 88888.00 2007-12-18 08:53:06.631 352 13226.97 636.73 57128.64 88888.00 2007-12-18 08:53:07.631 352 13226.58 636.73 57128.03 88888.00 2007-12-18 08:53:08.631 352 13225.28 636.98 57128.76 88888.00 2007-12-18 08:53:09.631 352 13226.06 636.61 57129.25 88888.00 2007-12-18 08:53:10.631 352 13226.19 636.86 57129.62 88888.00 2007-12-18 08:53:11.631 352 13226.84 636.73 57129.25 88888.00 2007-12-18 08:53:12.631 352 13227.23 636.73 57129.12 88888.00 2007-12-18 08:53:13.631 352 13226.45 636.36 57129.49 88888.00 2007-12-18 08:53:14.631 352 13226.45 636.48 57129.49 88888.00 2007-12-18 08:53:15.631 352 13226.84 636.73 57129.62 88888.00 2007-12-18 08:53:16.631 352 13226.97 636.24 57130.23 88888.00 2007-12-18 08:53:17.631 352 13227.88 636.73 57129.86 88888.00 2007-12-18 08:53:18.631 352 13227.49 636.61 57130.47 88888.00 2007-12-18 08:53:19.631 352 13227.36 636.61 57130.71 88888.00 2007-12-18 08:53:20.631 352 13227.10 636.73 57130.84 88888.00 2007-12-18 08:53:21.631 352 13227.62 636.73 57131.20 88888.00 2007-12-18 08:53:22.631 352 13228.01 636.48 57131.33 88888.00 2007-12-18 08:53:23.631 352 13228.01 636.36 57130.84 88888.00 2007-12-18 08:53:24.631 352 13228.40 636.11 57131.20 88888.00 2007-12-18 08:53:25.631 352 13228.40 636.61 57130.59 88888.00 2007-12-18 08:53:26.631 352 13228.01 637.23 57131.20 88888.00 2007-12-18 08:53:27.631 352 13227.49 637.35 57131.94 88888.00 2007-12-18 08:53:28.631 352 13228.01 636.48 57131.57 88888.00 2007-12-18 08:53:29.631 352 13227.62 636.86 57131.82 88888.00 2007-12-18 08:53:30.631 352 13227.23 635.99 57131.82 88888.00 2007-12-18 08:53:31.631 352 13227.49 636.24 57131.94 88888.00 2007-12-18 08:53:32.631 352 13227.23 636.11 57131.94 88888.00 2007-12-18 08:53:33.631 352 13226.71 636.24 57132.06 88888.00 2007-12-18 08:53:34.631 352 13227.62 635.99 57132.79 88888.00 2007-12-18 08:53:35.631 352 13226.97 635.99 57132.55 88888.00 2007-12-18 08:53:36.631 352 13227.10 635.99 57131.57 88888.00 2007-12-18 08:53:37.631 352 13225.80 636.36 57131.82 88888.00 2007-12-18 08:53:38.631 352 13226.71 635.62 57132.30 88888.00 2007-12-18 08:53:39.631 352 13225.93 635.87 57132.43 88888.00 2007-12-18 08:53:40.631 352 13225.93 635.00 57132.06 88888.00 2007-12-18 08:53:41.631 352 13225.80 635.25 57131.57 88888.00 2007-12-18 08:53:42.631 352 13225.93 635.37 57132.43 88888.00 2007-12-18 08:53:43.631 352 13226.06 635.25 57131.33 88888.00 2007-12-18 08:53:44.631 352 13226.45 635.00 57132.55 88888.00 2007-12-18 08:53:45.631 352 13225.93 635.25 57132.43 88888.00 2007-12-18 08:53:46.631 352 13226.19 634.63 57132.30 88888.00 2007-12-18 08:53:47.631 352 13226.45 634.63 57131.45 88888.00 2007-12-18 08:53:48.631 352 13226.32 635.12 57131.94 88888.00 2007-12-18 08:53:49.631 352 13226.97 634.01 57132.06 88888.00 2007-12-18 08:53:50.631 352 13226.97 635.00 57131.94 88888.00 2007-12-18 08:53:51.631 352 13227.36 634.75 57131.70 88888.00 2007-12-18 08:53:52.631 352 13226.84 634.50 57131.70 88888.00 2007-12-18 08:53:53.631 352 13227.36 635.00 57131.94 88888.00 2007-12-18 08:53:54.631 352 13227.36 634.87 57131.33 88888.00 2007-12-18 08:53:55.631 352 13227.62 634.87 57131.82 88888.00 2007-12-18 08:53:56.631 352 13228.14 634.38 57131.82 88888.00 2007-12-18 08:53:57.631 352 13227.88 634.87 57131.82 88888.00 2007-12-18 08:53:58.631 352 13226.97 635.12 57132.18 88888.00 2007-12-18 08:53:59.631 352 13227.23 634.63 57131.45 88888.00 2007-12-18 08:54:00.631 352 13227.10 635.37 57132.18 88888.00 2007-12-18 08:54:01.631 352 13227.36 634.87 57132.55 88888.00 2007-12-18 08:54:02.631 352 13227.23 635.12 57132.30 88888.00 2007-12-18 08:54:03.631 352 13227.75 635.62 57132.43 88888.00 2007-12-18 08:54:04.631 352 13228.01 635.00 57132.18 88888.00 2007-12-18 08:54:05.631 352 13227.62 635.37 57132.43 88888.00 2007-12-18 08:54:06.631 352 13228.01 635.00 57132.30 88888.00 2007-12-18 08:54:07.631 352 13227.88 635.00 57132.79 88888.00 2007-12-18 08:54:08.631 352 13227.36 635.12 57132.92 88888.00 2007-12-18 08:54:09.631 352 13228.40 635.25 57132.55 88888.00 2007-12-18 08:54:10.631 352 13228.79 635.62 57132.79 88888.00 2007-12-18 08:54:11.631 352 13228.27 635.49 57132.43 88888.00 2007-12-18 08:54:12.631 352 13229.18 635.49 57132.92 88888.00 2007-12-18 08:54:13.631 352 13229.18 635.37 57133.04 88888.00 2007-12-18 08:54:14.631 352 13229.18 635.62 57132.55 88888.00 2007-12-18 08:54:15.631 352 13230.09 636.24 57133.53 88888.00 2007-12-18 08:54:16.631 352 13229.57 636.11 57133.04 88888.00 2007-12-18 08:54:17.631 352 13229.96 636.24 57133.04 88888.00 2007-12-18 08:54:18.631 352 13230.09 636.61 57133.53 88888.00 2007-12-18 08:54:19.631 352 13229.83 636.11 57133.89 88888.00 2007-12-18 08:54:20.631 352 13230.22 636.36 57133.89 88888.00 2007-12-18 08:54:21.631 352 13229.96 636.24 57133.89 88888.00 2007-12-18 08:54:22.631 352 13230.22 636.73 57133.53 88888.00 2007-12-18 08:54:23.631 352 13230.48 636.73 57134.26 88888.00 2007-12-18 08:54:24.631 352 13230.74 637.10 57133.89 88888.00 2007-12-18 08:54:25.631 352 13230.87 635.87 57133.89 88888.00 2007-12-18 08:54:26.631 352 13230.22 637.48 57134.51 88888.00 2007-12-18 08:54:27.631 352 13229.83 637.10 57134.63 88888.00 2007-12-18 08:54:28.631 352 13230.09 637.35 57135.12 88888.00 2007-12-18 08:54:29.631 352 13230.22 636.61 57135.12 88888.00 2007-12-18 08:54:30.631 352 13231.00 637.23 57135.00 88888.00 2007-12-18 08:54:31.631 352 13230.48 637.35 57135.24 88888.00 2007-12-18 08:54:32.631 352 13230.35 637.48 57134.75 88888.00 2007-12-18 08:54:33.631 352 13229.57 637.10 57135.24 88888.00 2007-12-18 08:54:34.631 352 13229.96 637.23 57135.85 88888.00 2007-12-18 08:54:35.631 352 13230.22 637.35 57135.36 88888.00 2007-12-18 08:54:36.631 352 13230.74 637.60 57135.24 88888.00 2007-12-18 08:54:37.631 352 13230.87 637.35 57135.61 88888.00 2007-12-18 08:54:38.631 352 13230.22 636.86 57135.85 88888.00 2007-12-18 08:54:39.631 352 13230.48 637.10 57135.85 88888.00 2007-12-18 08:54:40.631 352 13230.48 637.85 57135.73 88888.00 2007-12-18 08:54:41.631 352 13230.74 637.60 57136.59 88888.00 2007-12-18 08:54:42.631 352 13231.26 637.48 57136.22 88888.00 2007-12-18 08:54:43.631 352 13231.52 637.60 57136.59 88888.00 2007-12-18 08:54:44.631 352 13231.39 636.73 57136.46 88888.00 2007-12-18 08:54:45.631 352 13231.65 637.48 57136.46 88888.00 2007-12-18 08:54:46.631 352 13232.30 636.98 57136.22 88888.00 2007-12-18 08:54:47.631 352 13231.65 636.98 57136.71 88888.00 2007-12-18 08:54:48.631 352 13231.91 636.73 57137.07 88888.00 2007-12-18 08:54:49.631 352 13232.04 637.72 57137.32 88888.00 2007-12-18 08:54:50.631 352 13232.69 637.72 57136.71 88888.00 2007-12-18 08:54:51.631 352 13232.82 637.23 57137.68 88888.00 2007-12-18 08:54:52.631 352 13233.08 637.60 57137.32 88888.00 2007-12-18 08:54:53.631 352 13233.08 638.09 57137.56 88888.00 2007-12-18 08:54:54.631 352 13233.60 637.48 57138.42 88888.00 2007-12-18 08:54:55.631 352 13233.21 638.09 57138.66 88888.00 2007-12-18 08:54:56.631 352 13233.47 637.48 57138.30 88888.00 2007-12-18 08:54:57.631 352 13233.73 637.72 57138.18 88888.00 2007-12-18 08:54:58.631 352 13233.99 637.72 57138.18 88888.00 2007-12-18 08:54:59.631 352 13234.63 637.35 57138.42 88888.00 2007-12-18 08:55:00.631 352 13234.63 637.72 57138.05 88888.00 2007-12-18 08:55:01.631 352 13234.63 638.34 57139.15 88888.00 2007-12-18 08:55:02.631 352 13235.41 637.48 57138.91 88888.00 2007-12-18 08:55:03.631 352 13235.28 638.22 57138.79 88888.00 2007-12-18 08:55:04.631 352 13235.41 637.85 57139.03 88888.00 2007-12-18 08:55:05.631 352 13235.02 637.72 57139.03 88888.00 2007-12-18 08:55:06.631 352 13235.80 637.72 57139.76 88888.00 2007-12-18 08:55:07.631 352 13235.41 638.22 57139.15 88888.00 2007-12-18 08:55:08.631 352 13235.93 637.85 57139.15 88888.00 2007-12-18 08:55:09.631 352 13236.19 637.97 57140.38 88888.00 2007-12-18 08:55:10.631 352 13236.19 638.09 57140.13 88888.00 2007-12-18 08:55:11.631 352 13237.10 637.60 57139.89 88888.00 2007-12-18 08:55:12.631 352 13236.06 637.72 57140.38 88888.00 2007-12-18 08:55:13.631 352 13235.93 637.72 57140.25 88888.00 2007-12-18 08:55:14.631 352 13236.06 638.09 57140.86 88888.00 2007-12-18 08:55:15.631 352 13235.93 638.22 57140.62 88888.00 2007-12-18 08:55:16.631 352 13236.19 637.97 57140.98 88888.00 2007-12-18 08:55:17.631 352 13236.19 637.23 57140.38 88888.00 2007-12-18 08:55:18.631 352 13236.32 637.10 57140.98 88888.00 2007-12-18 08:55:19.631 352 13236.06 638.34 57140.62 88888.00 2007-12-18 08:55:20.631 352 13235.80 637.97 57140.86 88888.00 2007-12-18 08:55:21.631 352 13236.58 638.09 57141.23 88888.00 2007-12-18 08:55:22.631 352 13235.54 637.72 57141.23 88888.00 2007-12-18 08:55:23.631 352 13235.54 637.72 57141.48 88888.00 2007-12-18 08:55:24.631 352 13235.28 637.60 57140.86 88888.00 2007-12-18 08:55:25.631 352 13235.54 637.97 57141.11 88888.00 2007-12-18 08:55:26.631 352 13235.02 637.85 57141.60 88888.00 2007-12-18 08:55:27.631 352 13235.15 638.71 57141.48 88888.00 2007-12-18 08:55:28.631 352 13235.54 638.22 57140.74 88888.00 2007-12-18 08:55:29.631 352 13235.67 638.59 57141.48 88888.00 2007-12-18 08:55:30.631 352 13234.76 638.47 57141.96 88888.00 2007-12-18 08:55:31.631 352 13235.28 638.09 57140.86 88888.00 2007-12-18 08:55:32.631 352 13235.15 638.09 57141.48 88888.00 2007-12-18 08:55:33.631 352 13235.15 639.21 57142.21 88888.00 2007-12-18 08:55:34.631 352 13235.28 637.72 57141.72 88888.00 2007-12-18 08:55:35.631 352 13233.86 638.34 57141.35 88888.00 2007-12-18 08:55:36.631 352 13234.63 638.47 57141.35 88888.00 2007-12-18 08:55:37.631 352 13235.15 638.71 57141.96 88888.00 2007-12-18 08:55:38.631 352 13235.54 638.34 57141.35 88888.00 2007-12-18 08:55:39.631 352 13234.50 638.22 57141.60 88888.00 2007-12-18 08:55:40.631 352 13234.50 637.97 57142.33 88888.00 2007-12-18 08:55:41.631 352 13234.89 639.33 57142.21 88888.00 2007-12-18 08:55:42.631 352 13234.76 639.21 57141.84 88888.00 2007-12-18 08:55:43.631 352 13235.15 638.84 57141.84 88888.00 2007-12-18 08:55:44.631 352 13234.63 638.09 57141.23 88888.00 2007-12-18 08:55:45.631 352 13234.76 638.84 57141.96 88888.00 2007-12-18 08:55:46.631 352 13235.15 638.84 57142.70 88888.00 2007-12-18 08:55:47.631 352 13235.41 638.71 57142.94 88888.00 2007-12-18 08:55:48.631 352 13235.28 638.59 57141.72 88888.00 2007-12-18 08:55:49.631 352 13234.76 638.71 57142.21 88888.00 2007-12-18 08:55:50.631 352 13235.67 639.46 57142.45 88888.00 2007-12-18 08:55:51.631 352 13234.76 638.84 57142.45 88888.00 2007-12-18 08:55:52.631 352 13234.89 639.21 57142.33 88888.00 2007-12-18 08:55:53.631 352 13234.76 638.71 57142.45 88888.00 2007-12-18 08:55:54.631 352 13234.63 639.21 57142.33 88888.00 2007-12-18 08:55:55.631 352 13235.28 639.09 57142.94 88888.00 2007-12-18 08:55:56.631 352 13235.02 638.59 57143.31 88888.00 2007-12-18 08:55:57.631 352 13235.93 638.59 57142.94 88888.00 2007-12-18 08:55:58.631 352 13235.15 638.96 57142.70 88888.00 2007-12-18 08:55:59.631 352 13236.19 638.96 57143.07 88888.00 2007-12-18 08:56:00.631 352 13235.93 639.09 57143.07 88888.00 2007-12-18 08:56:01.631 352 13236.19 639.09 57142.94 88888.00 2007-12-18 08:56:02.631 352 13235.41 638.84 57142.70 88888.00 2007-12-18 08:56:03.631 352 13236.06 638.84 57142.82 88888.00 2007-12-18 08:56:04.631 352 13236.45 638.71 57143.43 88888.00 2007-12-18 08:56:05.631 352 13236.97 638.59 57143.43 88888.00 2007-12-18 08:56:06.631 352 13238.01 638.84 57143.55 88888.00 2007-12-18 08:56:07.631 352 13238.27 639.58 57143.92 88888.00 2007-12-18 08:56:08.631 352 13237.75 639.33 57143.31 88888.00 2007-12-18 08:56:09.631 352 13237.62 639.21 57143.68 88888.00 2007-12-18 08:56:10.631 352 13237.62 639.83 57143.31 88888.00 2007-12-18 08:56:11.631 352 13238.92 638.59 57144.41 88888.00 2007-12-18 08:56:12.631 352 13239.57 638.84 57143.68 88888.00 2007-12-18 08:56:13.631 352 13239.57 639.21 57144.41 88888.00 2007-12-18 08:56:14.631 352 13239.96 639.70 57143.92 88888.00 2007-12-18 08:56:15.631 352 13239.31 639.33 57144.41 88888.00 2007-12-18 08:56:16.631 352 13240.22 639.95 57144.53 88888.00 2007-12-18 08:56:17.631 352 13240.87 639.33 57144.53 88888.00 2007-12-18 08:56:18.631 352 13240.87 639.58 57144.29 88888.00 2007-12-18 08:56:19.631 352 13239.96 639.83 57145.02 88888.00 2007-12-18 08:56:20.631 352 13240.61 640.08 57144.41 88888.00 2007-12-18 08:56:21.631 352 13240.87 638.96 57144.65 88888.00 2007-12-18 08:56:22.631 352 13240.74 638.84 57144.90 88888.00 2007-12-18 08:56:23.631 352 13241.26 639.83 57145.63 88888.00 2007-12-18 08:56:24.631 352 13241.26 639.46 57145.63 88888.00 2007-12-18 08:56:25.631 352 13241.78 639.46 57146.37 88888.00 2007-12-18 08:56:26.631 352 13241.26 639.95 57145.88 88888.00 2007-12-18 08:56:27.631 352 13241.65 639.70 57145.02 88888.00 2007-12-18 08:56:28.631 352 13240.61 639.46 57145.75 88888.00 2007-12-18 08:56:29.631 352 13241.13 639.58 57145.51 88888.00 2007-12-18 08:56:30.631 352 13242.04 639.21 57145.14 88888.00 2007-12-18 08:56:31.631 352 13241.91 639.21 57146.00 88888.00 2007-12-18 08:56:32.631 352 13241.65 639.70 57145.88 88888.00 2007-12-18 08:56:33.631 352 13242.17 639.21 57145.75 88888.00 2007-12-18 08:56:34.631 352 13242.69 640.20 57146.12 88888.00 2007-12-18 08:56:35.631 352 13242.30 640.45 57146.49 88888.00 2007-12-18 08:56:36.631 352 13242.17 639.21 57146.24 88888.00 2007-12-18 08:56:37.631 352 13242.43 640.08 57146.73 88888.00 2007-12-18 08:56:38.631 352 13241.78 639.95 57146.61 88888.00 2007-12-18 08:56:39.631 352 13242.30 639.70 57146.73 88888.00 2007-12-18 08:56:40.631 352 13242.82 639.70 57147.10 88888.00 2007-12-18 08:56:41.631 352 13242.82 640.08 57147.10 88888.00 2007-12-18 08:56:42.631 352 13242.82 639.95 57147.10 88888.00 2007-12-18 08:56:43.631 352 13243.47 639.95 57147.22 88888.00 2007-12-18 08:56:44.631 352 13243.73 640.08 57147.10 88888.00 2007-12-18 08:56:45.631 352 13244.25 640.08 57146.86 88888.00 2007-12-18 08:56:46.631 352 13243.86 639.70 57147.96 88888.00 2007-12-18 08:56:47.631 352 13243.99 640.08 57147.71 88888.00 2007-12-18 08:56:48.631 352 13244.25 639.95 57147.34 88888.00 2007-12-18 08:56:49.631 352 13244.77 640.20 57147.96 88888.00 2007-12-18 08:56:50.631 352 13243.86 639.95 57147.46 88888.00 2007-12-18 08:56:51.631 352 13243.99 640.57 57148.32 88888.00 2007-12-18 08:56:52.631 352 13244.25 639.95 57148.93 88888.00 2007-12-18 08:56:53.631 352 13244.51 640.57 57148.81 88888.00 2007-12-18 08:56:54.631 352 13244.77 640.57 57148.93 88888.00 2007-12-18 08:56:55.631 352 13245.03 639.83 57149.05 88888.00 2007-12-18 08:56:56.631 352 13244.90 640.32 57149.54 88888.00 2007-12-18 08:56:57.631 352 13245.42 640.82 57148.93 88888.00 2007-12-18 08:56:58.631 352 13245.03 639.70 57149.67 88888.00 2007-12-18 08:56:59.631 352 13245.16 638.84 57149.42 88888.00 2007-12-18 08:57:00.631 352 13245.16 639.83 57149.91 88888.00 2007-12-18 08:57:01.631 352 13244.77 640.08 57150.04 88888.00 2007-12-18 08:57:02.631 352 13244.25 640.20 57149.91 88888.00 2007-12-18 08:57:03.631 352 13244.77 640.20 57149.79 88888.00 2007-12-18 08:57:04.631 352 13245.03 639.46 57149.91 88888.00 2007-12-18 08:57:05.631 352 13244.90 639.21 57150.16 88888.00 2007-12-18 08:57:06.631 352 13245.03 639.09 57150.16 88888.00 2007-12-18 08:57:07.631 352 13245.16 638.71 57149.79 88888.00 2007-12-18 08:57:08.631 352 13244.51 638.96 57150.52 88888.00 2007-12-18 08:57:09.631 352 13244.90 638.96 57150.28 88888.00 2007-12-18 08:57:10.631 352 13245.03 638.59 57150.52 88888.00 2007-12-18 08:57:11.631 352 13244.64 638.47 57150.64 88888.00 2007-12-18 08:57:12.631 352 13244.90 638.71 57150.16 88888.00 2007-12-18 08:57:13.631 352 13244.64 637.97 57150.52 88888.00 2007-12-18 08:57:14.631 352 13244.25 637.35 57150.16 88888.00 2007-12-18 08:57:15.631 352 13244.64 637.35 57150.77 88888.00 2007-12-18 08:57:16.631 352 13244.77 637.85 57150.52 88888.00 2007-12-18 08:57:17.631 352 13243.99 637.35 57149.91 88888.00 2007-12-18 08:57:18.631 352 13245.16 636.86 57150.16 88888.00 2007-12-18 08:57:19.631 352 13245.55 637.60 57150.16 88888.00 2007-12-18 08:57:20.631 352 13244.64 637.10 57150.16 88888.00 2007-12-18 08:57:21.631 352 13244.77 637.60 57150.52 88888.00 2007-12-18 08:57:22.631 352 13244.25 637.23 57150.40 88888.00 2007-12-18 08:57:23.631 352 13244.77 636.11 57150.28 88888.00 2007-12-18 08:57:24.631 352 13244.38 637.35 57150.28 88888.00 2007-12-18 08:57:25.631 352 13245.03 636.48 57150.52 88888.00 2007-12-18 08:57:26.631 352 13244.90 636.86 57150.89 88888.00 2007-12-18 08:57:27.631 352 13245.55 636.86 57150.64 88888.00 2007-12-18 08:57:28.631 352 13244.77 636.73 57150.64 88888.00 2007-12-18 08:57:29.631 352 13244.25 636.36 57150.64 88888.00 2007-12-18 08:57:30.631 352 13244.12 636.36 57150.52 88888.00 2007-12-18 08:57:31.631 352 13244.90 636.48 57150.04 88888.00 2007-12-18 08:57:32.631 352 13244.38 636.36 57150.64 88888.00 2007-12-18 08:57:33.631 352 13244.90 636.24 57151.01 88888.00 2007-12-18 08:57:34.631 352 13244.25 636.11 57150.40 88888.00 2007-12-18 08:57:35.631 352 13244.64 635.74 57150.28 88888.00 2007-12-18 08:57:36.631 352 13244.51 635.99 57150.77 88888.00 2007-12-18 08:57:37.631 352 13243.99 636.48 57149.91 88888.00 2007-12-18 08:57:38.631 352 13244.12 636.36 57149.79 88888.00 2007-12-18 08:57:39.631 352 13244.38 635.62 57150.28 88888.00 2007-12-18 08:57:40.631 352 13244.51 636.24 57150.64 88888.00 2007-12-18 08:57:41.631 352 13244.64 636.11 57150.64 88888.00 2007-12-18 08:57:42.631 352 13244.51 635.37 57150.28 88888.00 2007-12-18 08:57:43.631 352 13244.38 635.99 57150.77 88888.00 2007-12-18 08:57:44.631 352 13243.99 635.37 57150.52 88888.00 2007-12-18 08:57:45.631 352 13245.16 635.74 57150.28 88888.00 2007-12-18 08:57:46.631 352 13244.38 636.24 57150.04 88888.00 2007-12-18 08:57:47.631 352 13245.29 635.49 57150.40 88888.00 2007-12-18 08:57:48.631 352 13244.51 635.87 57150.52 88888.00 2007-12-18 08:57:49.631 352 13245.03 636.24 57150.40 88888.00 2007-12-18 08:57:50.631 352 13244.38 635.99 57150.77 88888.00 2007-12-18 08:57:51.631 352 13244.51 635.62 57150.28 88888.00 2007-12-18 08:57:52.631 352 13244.90 635.87 57150.77 88888.00 2007-12-18 08:57:53.631 352 13243.99 635.62 57150.77 88888.00 2007-12-18 08:57:54.631 352 13244.64 635.99 57150.77 88888.00 2007-12-18 08:57:55.631 352 13244.12 635.99 57150.77 88888.00 2007-12-18 08:57:56.631 352 13244.25 635.87 57150.89 88888.00 2007-12-18 08:57:57.631 352 13243.99 635.99 57149.91 88888.00 2007-12-18 08:57:58.631 352 13244.12 635.49 57150.28 88888.00 2007-12-18 08:57:59.631 352 13243.47 635.74 57151.50 88888.00 2007-12-18 08:58:00.631 352 13243.73 635.62 57150.52 88888.00 2007-12-18 08:58:01.631 352 13243.73 635.25 57150.16 88888.00 2007-12-18 08:58:02.631 352 13244.25 635.62 57150.28 88888.00 2007-12-18 08:58:03.631 352 13243.47 635.62 57150.89 88888.00 2007-12-18 08:58:04.631 352 13243.99 635.62 57150.52 88888.00 2007-12-18 08:58:05.631 352 13244.12 635.12 57150.64 88888.00 2007-12-18 08:58:06.631 352 13243.99 635.87 57150.16 88888.00 2007-12-18 08:58:07.631 352 13243.47 635.74 57150.52 88888.00 2007-12-18 08:58:08.631 352 13242.56 635.00 57151.01 88888.00 2007-12-18 08:58:09.631 352 13243.60 635.49 57150.64 88888.00 2007-12-18 08:58:10.631 352 13243.34 634.50 57151.62 88888.00 2007-12-18 08:58:11.631 352 13243.34 635.12 57151.26 88888.00 2007-12-18 08:58:12.631 352 13243.21 634.87 57151.26 88888.00 2007-12-18 08:58:13.631 352 13243.47 635.25 57151.26 88888.00 2007-12-18 08:58:14.631 352 13243.47 634.87 57151.75 88888.00 2007-12-18 08:58:15.631 352 13243.99 635.87 57151.38 88888.00 2007-12-18 08:58:16.631 352 13243.99 635.00 57150.77 88888.00 2007-12-18 08:58:17.631 352 13244.25 635.12 57151.38 88888.00 2007-12-18 08:58:18.631 352 13243.73 634.87 57151.38 88888.00 2007-12-18 08:58:19.631 352 13243.47 635.25 57151.38 88888.00 2007-12-18 08:58:20.631 352 13243.60 635.25 57151.75 88888.00 2007-12-18 08:58:21.631 352 13243.73 635.00 57151.50 88888.00 2007-12-18 08:58:22.631 352 13243.73 635.00 57151.26 88888.00 2007-12-18 08:58:23.631 352 13243.47 634.75 57150.89 88888.00 2007-12-18 08:58:24.631 352 13243.99 634.01 57151.50 88888.00 2007-12-18 08:58:25.631 352 13243.73 634.63 57151.50 88888.00 2007-12-18 08:58:26.631 352 13243.47 634.26 57151.62 88888.00 2007-12-18 08:58:27.631 352 13243.34 634.75 57151.75 88888.00 2007-12-18 08:58:28.631 352 13244.12 634.63 57151.62 88888.00 2007-12-18 08:58:29.631 352 13243.86 634.75 57151.50 88888.00 2007-12-18 08:58:30.631 352 13244.12 634.26 57151.87 88888.00 2007-12-18 08:58:31.631 352 13244.25 635.25 57151.50 88888.00 2007-12-18 08:58:32.631 352 13244.12 634.75 57151.13 88888.00 2007-12-18 08:58:33.631 352 13244.25 634.87 57151.50 88888.00 2007-12-18 08:58:34.631 352 13243.86 634.26 57151.62 88888.00 2007-12-18 08:58:35.631 352 13244.38 634.01 57152.36 88888.00 2007-12-18 08:58:36.631 352 13244.90 635.25 57151.75 88888.00 2007-12-18 08:58:37.631 352 13245.03 634.50 57151.62 88888.00 2007-12-18 08:58:38.631 352 13245.16 634.26 57151.62 88888.00 2007-12-18 08:58:39.631 352 13244.64 634.13 57151.13 88888.00 2007-12-18 08:58:40.631 352 13245.03 634.87 57152.11 88888.00 2007-12-18 08:58:41.631 352 13244.38 634.63 57151.13 88888.00 2007-12-18 08:58:42.631 352 13245.03 634.26 57151.62 88888.00 2007-12-18 08:58:43.631 352 13245.16 633.88 57151.62 88888.00 2007-12-18 08:58:44.631 352 13245.42 634.75 57151.75 88888.00 2007-12-18 08:58:45.631 352 13245.68 634.75 57152.23 88888.00 2007-12-18 08:58:46.631 352 13245.42 634.87 57151.99 88888.00 2007-12-18 08:58:47.631 352 13244.77 634.01 57151.75 88888.00 2007-12-18 08:58:48.631 352 13245.42 634.26 57151.99 88888.00 2007-12-18 08:58:49.631 352 13245.03 634.13 57151.50 88888.00 2007-12-18 08:58:50.631 352 13244.64 634.13 57151.99 88888.00 2007-12-18 08:58:51.631 352 13245.29 634.75 57151.99 88888.00 2007-12-18 08:58:52.631 352 13244.90 634.50 57151.50 88888.00 2007-12-18 08:58:53.631 352 13244.77 633.88 57152.23 88888.00 2007-12-18 08:58:54.631 352 13245.16 634.26 57151.87 88888.00 2007-12-18 08:58:55.631 352 13244.64 634.13 57151.99 88888.00 2007-12-18 08:58:56.631 352 13244.64 634.63 57152.72 88888.00 2007-12-18 08:58:57.631 352 13244.90 633.51 57151.87 88888.00 2007-12-18 08:58:58.631 352 13245.42 633.88 57151.99 88888.00 2007-12-18 08:58:59.631 352 13245.81 634.50 57152.48 88888.00 2007-12-18 08:59:00.631 352 13245.42 634.38 57151.87 88888.00 2007-12-18 08:59:01.631 352 13245.55 634.38 57151.50 88888.00 2007-12-18 08:59:02.631 352 13245.29 634.50 57151.99 88888.00 2007-12-18 08:59:03.631 352 13245.55 633.88 57152.36 88888.00 2007-12-18 08:59:04.631 352 13245.16 634.75 57151.99 88888.00 2007-12-18 08:59:05.631 352 13245.68 634.38 57151.62 88888.00 2007-12-18 08:59:06.631 352 13245.68 634.38 57152.23 88888.00 2007-12-18 08:59:07.631 352 13245.42 634.26 57151.50 88888.00 2007-12-18 08:59:08.631 352 13246.07 634.50 57152.11 88888.00 2007-12-18 08:59:09.631 352 13246.20 634.50 57151.87 88888.00 2007-12-18 08:59:10.631 352 13245.81 634.01 57151.62 88888.00 2007-12-18 08:59:11.631 352 13246.07 634.13 57151.99 88888.00 2007-12-18 08:59:12.631 352 13246.46 634.63 57151.99 88888.00 2007-12-18 08:59:13.631 352 13246.46 634.38 57151.99 88888.00 2007-12-18 08:59:14.631 352 13247.24 633.76 57152.36 88888.00 2007-12-18 08:59:15.631 352 13246.33 634.50 57152.72 88888.00 2007-12-18 08:59:16.631 352 13246.59 634.26 57152.23 88888.00 2007-12-18 08:59:17.631 352 13246.07 634.50 57152.60 88888.00 2007-12-18 08:59:18.631 352 13246.07 634.01 57152.11 88888.00 2007-12-18 08:59:19.631 352 13246.72 634.26 57152.60 88888.00 2007-12-18 08:59:20.631 352 13246.20 634.63 57152.36 88888.00 2007-12-18 08:59:21.631 352 13246.07 634.13 57152.60 88888.00 2007-12-18 08:59:22.631 352 13246.20 634.75 57152.23 88888.00 2007-12-18 08:59:23.631 352 13247.11 634.75 57152.36 88888.00 2007-12-18 08:59:24.631 352 13245.81 634.38 57152.48 88888.00 2007-12-18 08:59:25.631 352 13246.07 634.38 57152.48 88888.00 2007-12-18 08:59:26.631 352 13246.46 634.01 57152.97 88888.00 2007-12-18 08:59:27.631 352 13245.16 634.26 57152.97 88888.00 2007-12-18 08:59:28.631 352 13245.94 634.26 57152.36 88888.00 2007-12-18 08:59:29.631 352 13246.20 634.87 57152.48 88888.00 2007-12-18 08:59:30.631 352 13245.55 634.01 57153.21 88888.00 2007-12-18 08:59:31.631 352 13245.81 634.63 57152.36 88888.00 2007-12-18 08:59:32.631 352 13246.07 633.76 57152.23 88888.00 2007-12-18 08:59:33.631 352 13245.81 633.88 57152.23 88888.00 2007-12-18 08:59:34.631 352 13246.20 633.51 57152.48 88888.00 2007-12-18 08:59:35.631 352 13245.55 633.26 57152.72 88888.00 2007-12-18 08:59:36.631 352 13246.33 633.64 57152.36 88888.00 2007-12-18 08:59:37.631 352 13246.33 633.64 57152.60 88888.00 2007-12-18 08:59:38.631 352 13246.85 633.39 57152.60 88888.00 2007-12-18 08:59:39.631 352 13246.59 633.39 57152.48 88888.00 2007-12-18 08:59:40.631 352 13246.85 633.51 57152.11 88888.00 2007-12-18 08:59:41.631 352 13246.07 633.76 57151.99 88888.00 2007-12-18 08:59:42.631 352 13247.11 634.26 57152.23 88888.00 2007-12-18 08:59:43.631 352 13247.50 633.02 57152.60 88888.00 2007-12-18 08:59:44.631 352 13246.72 633.51 57152.48 88888.00 2007-12-18 08:59:45.631 352 13246.98 633.26 57152.23 88888.00 2007-12-18 08:59:46.631 352 13248.02 633.26 57151.99 88888.00 2007-12-18 08:59:47.631 352 13247.50 632.65 57152.60 88888.00 2007-12-18 08:59:48.631 352 13247.24 633.51 57152.11 88888.00 2007-12-18 08:59:49.631 352 13247.76 633.02 57152.60 88888.00 2007-12-18 08:59:50.631 352 13247.63 632.89 57152.48 88888.00 2007-12-18 08:59:51.631 352 13247.76 632.89 57152.60 88888.00 2007-12-18 08:59:52.631 352 13247.89 633.02 57153.46 88888.00 2007-12-18 08:59:53.631 352 13247.89 632.65 57152.72 88888.00 2007-12-18 08:59:54.631 352 13248.15 633.02 57152.72 88888.00 2007-12-18 08:59:55.631 352 13248.54 632.52 57152.97 88888.00 2007-12-18 09:00:00.631 352 13248.15 632.15 57152.48 88888.00 2007-12-18 09:00:01.631 352 13248.28 632.65 57152.72 88888.00 2007-12-18 09:00:02.631 352 13247.37 632.40 57153.46 88888.00 2007-12-18 09:00:03.631 352 13248.28 631.90 57152.85 88888.00 2007-12-18 09:00:04.631 352 13248.54 632.27 57153.21 88888.00 2007-12-18 09:00:05.631 352 13247.50 632.03 57152.72 88888.00 2007-12-18 09:00:07.631 352 13248.28 631.65 57153.34 88888.00 2007-12-18 09:00:08.631 352 13248.54 631.65 57153.34 88888.00 2007-12-18 09:00:09.631 352 13248.02 631.78 57152.97 88888.00 2007-12-18 09:00:10.631 352 13248.02 631.16 57153.09 88888.00 2007-12-18 09:00:11.631 352 13248.93 631.78 57153.34 88888.00 2007-12-18 09:00:12.631 352 13249.06 631.78 57153.21 88888.00 2007-12-18 09:00:13.631 352 13248.80 631.65 57152.72 88888.00 2007-12-18 09:00:14.631 352 13248.67 631.65 57152.97 88888.00 2007-12-18 09:00:15.631 352 13248.54 631.41 57152.48 88888.00 2007-12-18 09:00:16.631 352 13248.67 631.65 57152.60 88888.00 2007-12-18 09:00:17.631 352 13248.80 630.91 57152.72 88888.00 2007-12-18 09:00:18.631 352 13249.19 631.28 57153.34 88888.00 2007-12-18 09:00:19.631 352 13248.67 630.91 57153.21 88888.00 2007-12-18 09:00:20.631 352 13247.89 631.65 57153.09 88888.00 2007-12-18 09:00:21.631 352 13248.67 630.91 57153.58 88888.00 2007-12-18 09:00:22.631 352 13248.80 631.16 57153.34 88888.00 2007-12-18 09:00:23.631 352 13248.67 631.04 57152.97 88888.00 2007-12-18 09:00:24.631 352 13248.80 630.79 57153.34 88888.00 2007-12-18 09:00:25.631 352 13249.19 631.16 57153.34 88888.00 2007-12-18 09:00:26.631 352 13248.80 631.04 57154.07 88888.00 2007-12-18 09:00:27.631 352 13249.19 630.66 57153.46 88888.00 2007-12-18 09:00:28.631 352 13248.28 630.79 57153.46 88888.00 2007-12-18 09:00:29.631 352 13249.32 631.28 57153.46 88888.00 2007-12-18 09:00:30.631 352 13248.80 630.91 57153.70 88888.00 2007-12-18 09:00:31.631 352 13248.67 630.29 57153.82 88888.00 2007-12-18 09:00:32.631 352 13248.15 630.91 57153.21 88888.00 2007-12-18 09:00:33.631 352 13248.28 630.79 57152.72 88888.00 2007-12-18 09:00:34.631 352 13248.15 630.91 57153.58 88888.00 2007-12-18 09:00:35.631 352 13248.28 631.41 57153.34 88888.00 2007-12-18 09:00:36.631 352 13247.63 631.41 57153.70 88888.00 2007-12-18 09:00:37.631 352 13247.24 630.91 57152.72 88888.00 2007-12-18 09:00:38.631 352 13247.37 630.91 57153.09 88888.00 2007-12-18 09:00:39.631 352 13247.37 630.79 57153.58 88888.00 2007-12-18 09:00:40.631 352 13246.72 631.28 57153.70 88888.00 2007-12-18 09:00:41.631 352 13248.02 630.04 57153.34 88888.00 2007-12-18 09:00:42.631 352 13246.98 631.16 57152.36 88888.00 2007-12-18 09:00:43.631 352 13247.24 630.54 57153.58 88888.00 2007-12-18 09:00:44.631 352 13247.37 630.17 57153.21 88888.00 2007-12-18 09:00:45.631 352 13247.11 630.42 57153.34 88888.00 2007-12-18 09:00:46.631 352 13247.50 630.29 57153.95 88888.00 2007-12-18 09:00:47.631 352 13247.50 630.29 57152.85 88888.00 2007-12-18 09:00:48.631 352 13246.98 630.54 57153.21 88888.00 2007-12-18 09:00:49.631 352 13246.98 630.54 57153.58 88888.00 2007-12-18 09:00:50.631 352 13246.46 630.91 57153.21 88888.00 2007-12-18 09:00:51.631 352 13246.33 630.79 57152.97 88888.00 2007-12-18 09:00:52.631 352 13246.85 630.66 57152.85 88888.00 2007-12-18 09:00:53.631 352 13246.46 630.42 57153.09 88888.00 2007-12-18 09:00:54.631 352 13246.59 630.54 57153.21 88888.00 2007-12-18 09:00:55.631 352 13246.98 630.66 57153.34 88888.00 2007-12-18 09:00:56.631 352 13246.20 630.29 57153.70 88888.00 2007-12-18 09:00:57.631 352 13246.20 630.42 57152.48 88888.00 2007-12-18 09:00:58.631 352 13245.55 630.17 57153.09 88888.00 2007-12-18 09:00:59.631 352 13245.29 629.80 57152.72 88888.00 2007-12-18 09:01:00.631 352 13244.51 629.30 57153.58 88888.00 2007-12-18 09:01:01.631 352 13243.99 629.67 57152.97 88888.00 2007-12-18 09:01:02.631 352 13244.51 629.05 57152.85 88888.00 2007-12-18 09:01:03.631 352 13243.99 629.55 57152.97 88888.00 2007-12-18 09:01:04.631 352 13243.99 629.43 57152.48 88888.00 2007-12-18 09:01:05.631 352 13242.82 629.18 57152.48 88888.00 2007-12-18 09:01:06.631 352 13243.86 629.05 57152.60 88888.00 2007-12-18 09:01:07.631 352 13242.95 629.55 57152.11 88888.00 2007-12-18 09:01:08.631 352 13243.47 628.81 57151.50 88888.00 2007-12-18 09:01:09.631 352 13242.82 628.06 57151.75 88888.00 2007-12-18 09:01:10.631 352 13242.30 628.93 57152.36 88888.00 2007-12-18 09:01:11.631 352 13242.04 629.05 57151.13 88888.00 2007-12-18 09:01:12.631 352 13242.30 628.56 57151.38 88888.00 2007-12-18 09:01:13.631 352 13241.91 628.68 57151.75 88888.00 2007-12-18 09:01:14.631 352 13241.65 628.31 57152.23 88888.00 2007-12-18 09:01:15.631 352 13241.65 627.44 57151.50 88888.00 2007-12-18 09:01:16.631 352 13241.52 627.69 57150.77 88888.00 2007-12-18 09:01:17.631 352 13241.13 628.19 57150.40 88888.00 2007-12-18 09:01:18.631 352 13240.87 627.20 57151.01 88888.00 2007-12-18 09:01:19.631 352 13240.74 627.44 57150.16 88888.00 2007-12-18 09:01:20.631 352 13239.57 627.32 57150.28 88888.00 2007-12-18 09:01:21.631 352 13241.26 628.31 57150.64 88888.00 2007-12-18 09:01:22.631 352 13239.05 627.07 57150.40 88888.00 2007-12-18 09:01:23.631 352 13240.09 627.57 57150.40 88888.00 2007-12-18 09:01:24.631 352 13240.22 627.32 57149.79 88888.00 2007-12-18 09:01:25.631 352 13239.57 627.07 57149.30 88888.00 2007-12-18 09:01:26.631 352 13239.31 626.95 57149.91 88888.00 2007-12-18 09:01:27.631 352 13238.53 626.45 57150.04 88888.00 2007-12-18 09:01:28.631 352 13239.31 626.45 57148.57 88888.00 2007-12-18 09:01:29.631 352 13238.66 627.32 57149.18 88888.00 2007-12-18 09:01:30.631 352 13239.18 626.33 57149.42 88888.00 2007-12-18 09:01:31.631 352 13239.44 626.33 57148.81 88888.00 2007-12-18 09:01:32.631 352 13238.66 626.58 57148.32 88888.00 2007-12-18 09:01:33.631 352 13238.92 626.45 57148.81 88888.00 2007-12-18 09:01:34.631 352 13238.40 626.08 57148.57 88888.00 2007-12-18 09:01:35.631 352 13238.01 626.33 57148.32 88888.00 2007-12-18 09:01:36.631 352 13238.14 626.33 57148.45 88888.00 2007-12-18 09:01:37.631 352 13238.66 625.71 57147.46 88888.00 2007-12-18 09:01:38.631 352 13238.01 626.45 57147.96 88888.00 2007-12-18 09:01:39.631 352 13237.62 626.58 57147.71 88888.00 2007-12-18 09:01:40.631 352 13238.14 625.34 57147.46 88888.00 2007-12-18 09:01:41.631 352 13237.10 626.33 57147.46 88888.00 2007-12-18 09:01:42.631 352 13237.62 625.59 57147.59 88888.00 2007-12-18 09:01:43.631 352 13236.71 625.59 57147.22 88888.00 2007-12-18 09:01:44.631 352 13237.36 626.08 57147.10 88888.00 2007-12-18 09:01:45.631 352 13236.32 625.96 57146.86 88888.00 2007-12-18 09:01:46.631 352 13236.97 625.59 57146.61 88888.00 2007-12-18 09:01:47.631 352 13236.06 625.34 57147.10 88888.00 2007-12-18 09:01:48.631 352 13236.06 625.21 57146.73 88888.00 2007-12-18 09:01:49.631 352 13235.80 624.97 57146.24 88888.00 2007-12-18 09:01:50.631 352 13235.15 625.59 57146.86 88888.00 2007-12-18 09:01:51.630 352 13234.76 625.21 57145.75 88888.00 2007-12-18 09:01:52.630 352 13235.28 625.21 57146.12 88888.00 2007-12-18 09:01:53.630 352 13234.12 625.21 57145.39 88888.00 2007-12-18 09:01:54.630 352 13234.38 624.84 57146.12 88888.00 2007-12-18 09:01:55.630 352 13234.38 624.84 57145.51 88888.00 2007-12-18 09:01:56.630 352 13233.60 624.97 57145.02 88888.00 2007-12-18 09:01:57.630 352 13233.08 624.22 57145.14 88888.00 2007-12-18 09:01:58.630 352 13233.34 624.59 57144.16 88888.00 2007-12-18 09:01:59.630 352 13232.82 624.35 57144.29 88888.00 2007-12-18 09:02:00.630 352 13232.17 624.22 57144.16 88888.00 2007-12-18 09:02:01.630 352 13232.43 624.72 57143.68 88888.00 2007-12-18 09:02:02.630 352 13232.56 624.84 57143.80 88888.00 2007-12-18 09:02:03.630 352 13231.91 624.22 57143.92 88888.00 2007-12-18 09:02:04.630 352 13231.52 624.59 57143.19 88888.00 2007-12-18 09:02:05.630 352 13231.26 623.60 57143.19 88888.00 2007-12-18 09:02:06.630 352 13231.39 623.85 57142.82 88888.00 2007-12-18 09:02:07.630 352 13230.22 623.98 57142.82 88888.00 2007-12-18 09:02:08.630 352 13230.09 624.22 57142.57 88888.00 2007-12-18 09:02:09.630 352 13230.22 624.35 57142.70 88888.00 2007-12-18 09:02:10.630 352 13230.09 624.22 57142.21 88888.00 2007-12-18 09:02:11.630 352 13230.48 624.10 57141.96 88888.00 2007-12-18 09:02:12.630 352 13230.22 624.22 57141.84 88888.00 2007-12-18 09:02:13.630 352 13229.31 623.98 57142.21 88888.00 2007-12-18 09:02:14.630 352 13229.31 623.98 57142.09 88888.00 2007-12-18 09:02:15.630 352 13229.05 624.10 57141.35 88888.00 2007-12-18 09:02:16.630 352 13229.05 623.36 57140.74 88888.00 2007-12-18 09:02:17.630 352 13229.31 623.98 57140.98 88888.00 2007-12-18 09:02:18.630 352 13229.31 624.10 57141.11 88888.00 2007-12-18 09:02:19.630 352 13229.05 623.98 57140.98 88888.00 2007-12-18 09:02:20.630 352 13229.31 623.73 57140.38 88888.00 2007-12-18 09:02:21.630 352 13228.14 623.98 57140.25 88888.00 2007-12-18 09:02:22.630 352 13228.92 623.85 57140.62 88888.00 2007-12-18 09:02:23.630 352 13228.27 623.85 57140.13 88888.00 2007-12-18 09:02:24.630 352 13228.53 623.73 57140.01 88888.00 2007-12-18 09:02:25.630 352 13228.92 623.85 57139.40 88888.00 2007-12-18 09:02:26.630 352 13228.92 623.36 57139.27 88888.00 2007-12-18 09:02:27.630 352 13229.31 623.98 57139.52 88888.00 2007-12-18 09:02:28.630 352 13228.27 623.60 57140.13 88888.00 2007-12-18 09:02:29.630 352 13228.92 624.22 57138.79 88888.00 2007-12-18 09:02:30.630 352 13229.57 623.98 57138.91 88888.00 2007-12-18 09:02:31.630 352 13229.05 623.60 57139.52 88888.00 2007-12-18 09:02:32.630 352 13229.18 624.47 57139.03 88888.00 2007-12-18 09:02:33.630 352 13229.05 624.35 57138.79 88888.00 2007-12-18 09:02:34.630 352 13228.40 623.85 57139.27 88888.00 2007-12-18 09:02:35.630 352 13228.92 624.59 57139.03 88888.00 2007-12-18 09:02:36.630 352 13228.92 624.22 57138.54 88888.00 2007-12-18 09:02:37.630 352 13229.18 624.10 57139.40 88888.00 2007-12-18 09:02:38.630 352 13229.96 624.59 57138.79 88888.00 2007-12-18 09:02:39.630 352 13229.96 624.47 57138.66 88888.00 2007-12-18 09:02:40.630 352 13230.87 624.59 57137.81 88888.00 2007-12-18 09:02:41.630 352 13229.70 624.10 57138.18 88888.00 2007-12-18 09:02:42.630 352 13229.96 624.35 57139.27 88888.00 2007-12-18 09:02:43.630 352 13229.96 623.73 57138.18 88888.00 2007-12-18 09:02:44.630 352 13231.00 624.35 57138.54 88888.00 2007-12-18 09:02:45.630 352 13230.09 624.22 57138.79 88888.00 2007-12-18 09:02:46.630 352 13230.87 624.35 57139.03 88888.00 2007-12-18 09:02:47.630 352 13231.00 623.48 57138.91 88888.00 2007-12-18 09:02:48.630 352 13231.39 624.59 57138.66 88888.00 2007-12-18 09:02:49.630 352 13231.00 624.10 57138.05 88888.00 2007-12-18 09:02:50.630 352 13232.04 624.59 57138.79 88888.00 2007-12-18 09:02:51.630 352 13231.78 623.98 57137.68 88888.00 2007-12-18 09:02:52.630 352 13231.26 623.98 57137.81 88888.00 2007-12-18 09:02:53.630 352 13231.52 624.22 57137.44 88888.00 2007-12-18 09:02:54.630 352 13231.78 624.72 57137.68 88888.00 2007-12-18 09:02:55.630 352 13231.13 624.84 57138.18 88888.00 2007-12-18 09:02:56.630 352 13232.04 624.47 57137.93 88888.00 2007-12-18 09:02:57.630 352 13232.30 624.22 57137.44 88888.00 2007-12-18 09:02:58.630 352 13232.30 624.84 57137.93 88888.00 2007-12-18 09:02:59.630 352 13232.30 624.84 57138.18 88888.00 2007-12-18 09:03:00.630 352 13232.69 624.97 57137.56 88888.00 2007-12-18 09:03:01.630 352 13232.56 625.46 57138.30 88888.00 2007-12-18 09:03:02.630 352 13232.95 624.47 57137.56 88888.00 2007-12-18 09:03:03.630 352 13232.30 624.97 57138.42 88888.00 2007-12-18 09:03:04.630 352 13233.34 625.34 57137.81 88888.00 2007-12-18 09:03:05.630 352 13232.95 625.34 57137.44 88888.00 2007-12-18 09:03:06.630 352 13233.08 624.84 57137.93 88888.00 2007-12-18 09:03:07.630 352 13232.69 625.46 57138.05 88888.00 2007-12-18 09:03:08.630 352 13231.91 625.71 57137.32 88888.00 2007-12-18 09:03:09.630 352 13233.21 624.47 57137.93 88888.00 2007-12-18 09:03:10.630 352 13232.04 624.84 57137.20 88888.00 2007-12-18 09:03:11.630 352 13232.43 625.46 57137.32 88888.00 2007-12-18 09:03:12.630 352 13231.26 625.09 57138.30 88888.00 2007-12-18 09:03:13.630 352 13231.65 625.46 57136.83 88888.00 2007-12-18 09:03:14.630 352 13231.52 625.46 57137.56 88888.00 2007-12-18 09:03:15.630 352 13231.91 624.97 57137.07 88888.00 2007-12-18 09:03:16.630 352 13231.65 625.59 57138.18 88888.00 2007-12-18 09:03:17.630 352 13231.13 625.09 57138.30 88888.00 2007-12-18 09:03:18.630 352 13231.13 625.21 57137.81 88888.00 2007-12-18 09:03:19.630 352 13231.26 625.09 57136.83 88888.00 2007-12-18 09:03:20.630 352 13230.87 625.21 57137.07 88888.00 2007-12-18 09:03:21.630 352 13231.00 624.72 57137.44 88888.00 2007-12-18 09:03:22.630 352 13230.61 624.97 57137.56 88888.00 2007-12-18 09:03:23.630 352 13230.61 624.84 57136.46 88888.00 2007-12-18 09:03:24.630 352 13230.09 624.84 57136.71 88888.00 2007-12-18 09:03:25.630 352 13229.96 624.35 57136.83 88888.00 2007-12-18 09:03:26.630 352 13230.22 624.84 57137.07 88888.00 2007-12-18 09:03:27.630 352 13229.44 624.84 57136.09 88888.00 2007-12-18 09:03:28.630 352 13229.44 625.59 57136.46 88888.00 2007-12-18 09:03:29.630 352 13230.09 624.59 57136.59 88888.00 2007-12-18 09:03:30.630 352 13229.44 624.35 57136.22 88888.00 2007-12-18 09:03:31.630 352 13229.31 624.84 57136.34 88888.00 2007-12-18 09:03:32.630 352 13228.40 624.10 57135.73 88888.00 2007-12-18 09:03:33.630 352 13229.44 624.59 57136.22 88888.00 2007-12-18 09:03:34.630 352 13229.05 623.98 57135.85 88888.00 2007-12-18 09:03:35.630 352 13228.40 624.35 57135.73 88888.00 2007-12-18 09:03:36.630 352 13228.53 624.59 57135.61 88888.00 2007-12-18 09:03:37.630 352 13228.66 624.35 57135.36 88888.00 2007-12-18 09:03:38.630 352 13229.05 623.98 57135.48 88888.00 2007-12-18 09:03:39.630 352 13228.40 624.59 57135.73 88888.00 2007-12-18 09:03:40.630 352 13228.40 624.22 57135.73 88888.00 2007-12-18 09:03:41.630 352 13228.27 624.22 57134.87 88888.00 2007-12-18 09:03:42.630 352 13228.79 624.22 57135.24 88888.00 2007-12-18 09:03:43.630 352 13228.53 623.85 57134.02 88888.00 2007-12-18 09:03:44.630 352 13228.27 624.22 57135.24 88888.00 2007-12-18 09:03:45.630 352 13228.40 623.48 57134.51 88888.00 2007-12-18 09:03:46.630 352 13227.88 623.48 57134.87 88888.00 2007-12-18 09:03:47.630 352 13229.57 623.73 57134.87 88888.00 2007-12-18 09:03:48.630 352 13227.75 623.60 57134.63 88888.00 2007-12-18 09:03:49.630 352 13228.14 624.10 57133.89 88888.00 2007-12-18 09:03:50.630 352 13228.53 623.11 57134.63 88888.00 2007-12-18 09:03:51.630 352 13228.40 623.85 57133.77 88888.00 2007-12-18 09:03:52.630 352 13228.14 623.60 57133.53 88888.00 2007-12-18 09:03:53.630 352 13228.01 623.23 57133.53 88888.00 2007-12-18 09:03:54.630 352 13228.66 622.98 57133.53 88888.00 2007-12-18 09:03:55.630 352 13227.49 623.23 57132.92 88888.00 2007-12-18 09:03:56.630 352 13227.75 622.98 57133.29 88888.00 2007-12-18 09:03:57.630 352 13228.14 622.74 57133.77 88888.00 2007-12-18 09:03:58.630 352 13228.14 622.74 57133.89 88888.00 2007-12-18 09:03:59.630 352 13228.27 622.49 57132.43 88888.00 2007-12-18 09:04:00.630 352 13228.40 622.37 57132.67 88888.00 2007-12-18 09:04:01.630 352 13227.75 622.49 57132.79 88888.00 2007-12-18 09:04:02.630 352 13227.88 622.49 57133.04 88888.00 2007-12-18 09:04:03.630 352 13227.10 621.62 57132.55 88888.00 2007-12-18 09:04:04.630 352 13228.01 622.12 57132.06 88888.00 2007-12-18 09:04:05.630 352 13227.36 621.99 57132.55 88888.00 2007-12-18 09:04:06.630 352 13226.84 621.62 57132.55 88888.00 2007-12-18 09:04:07.630 352 13226.71 622.49 57131.82 88888.00 2007-12-18 09:04:08.630 352 13226.71 621.13 57131.33 88888.00 2007-12-18 09:04:09.630 352 13226.19 621.87 57131.94 88888.00 2007-12-18 09:04:10.630 352 13226.71 621.25 57131.33 88888.00 2007-12-18 09:04:11.630 352 13226.19 621.87 57131.33 88888.00 2007-12-18 09:04:12.630 352 13226.19 621.00 57131.57 88888.00 2007-12-18 09:04:13.630 352 13225.67 621.13 57131.57 88888.00 2007-12-18 09:04:14.630 352 13226.45 620.88 57131.70 88888.00 2007-12-18 09:04:15.630 352 13226.19 621.13 57131.08 88888.00 2007-12-18 09:04:16.630 352 13225.67 621.50 57131.57 88888.00 2007-12-18 09:04:17.630 352 13225.15 620.76 57131.20 88888.00 2007-12-18 09:04:18.630 352 13225.54 621.25 57130.96 88888.00 2007-12-18 09:04:19.630 352 13225.67 621.75 57130.59 88888.00 2007-12-18 09:04:20.630 352 13226.32 621.25 57130.23 88888.00 2007-12-18 09:04:21.630 352 13225.41 620.88 57130.35 88888.00 2007-12-18 09:04:22.630 352 13225.54 621.13 57130.47 88888.00 2007-12-18 09:04:23.630 352 13224.50 621.25 57130.11 88888.00 2007-12-18 09:04:24.630 352 13225.41 621.50 57130.84 88888.00 2007-12-18 09:04:25.630 352 13224.76 620.88 57131.20 88888.00 2007-12-18 09:04:26.630 352 13225.41 620.88 57129.98 88888.00 2007-12-18 09:04:27.630 352 13225.15 620.51 57130.71 88888.00 2007-12-18 09:04:28.630 352 13225.15 621.25 57129.74 88888.00 2007-12-18 09:04:29.630 352 13224.89 621.00 57130.35 88888.00 2007-12-18 09:04:30.630 352 13223.98 620.63 57129.74 88888.00 2007-12-18 09:04:31.630 352 13223.59 620.14 57129.37 88888.00 2007-12-18 09:04:32.630 352 13223.72 620.51 57128.76 88888.00 2007-12-18 09:04:33.630 352 13223.98 620.63 57129.86 88888.00 2007-12-18 09:04:34.630 352 13223.59 619.64 57129.12 88888.00 2007-12-18 09:04:35.630 352 13223.72 620.26 57128.76 88888.00 2007-12-18 09:04:36.630 352 13222.81 620.63 57128.39 88888.00 2007-12-18 09:04:37.630 352 13222.68 620.01 57129.00 88888.00 2007-12-18 09:04:38.630 352 13223.59 620.14 57128.39 88888.00 2007-12-18 09:04:39.630 352 13223.46 620.38 57128.64 88888.00 2007-12-18 09:04:40.630 352 13223.59 620.38 57128.15 88888.00 2007-12-18 09:04:41.630 352 13223.07 619.39 57128.39 88888.00 2007-12-18 09:04:42.630 352 13223.46 619.64 57128.15 88888.00 2007-12-18 09:04:43.630 352 13223.59 620.38 57128.27 88888.00 2007-12-18 09:04:44.630 352 13223.33 620.26 57128.76 88888.00 2007-12-18 09:04:45.630 352 13223.98 619.64 57128.15 88888.00 2007-12-18 09:04:46.630 352 13223.20 620.63 57127.90 88888.00 2007-12-18 09:04:47.630 352 13223.33 619.89 57127.54 88888.00 2007-12-18 09:04:48.630 352 13223.46 619.89 57127.66 88888.00 2007-12-18 09:04:49.630 352 13222.94 620.01 57127.78 88888.00 2007-12-18 09:04:50.630 352 13222.81 620.26 57127.90 88888.00 2007-12-18 09:04:51.630 352 13223.07 620.38 57127.78 88888.00 2007-12-18 09:04:52.630 352 13222.94 620.01 57126.93 88888.00 2007-12-18 09:04:53.630 352 13222.55 619.89 57127.78 88888.00 2007-12-18 09:04:54.630 352 13222.68 620.14 57126.93 88888.00 2007-12-18 09:04:55.630 352 13222.16 619.76 57127.41 88888.00 2007-12-18 09:04:56.630 352 13222.42 620.26 57127.54 88888.00 2007-12-18 09:04:57.630 352 13222.16 620.01 57127.29 88888.00 2007-12-18 09:04:58.630 352 13222.03 619.52 57127.90 88888.00 2007-12-18 09:04:59.630 352 13222.16 619.89 57127.17 88888.00 2007-12-18 09:05:00.630 352 13222.29 619.64 57126.93 88888.00 2007-12-18 09:05:01.630 352 13221.64 620.14 57126.93 88888.00 2007-12-18 09:05:02.630 352 13222.42 619.89 57127.05 88888.00 2007-12-18 09:05:03.630 352 13221.90 620.01 57126.31 88888.00 2007-12-18 09:05:04.630 352 13221.51 620.14 57126.56 88888.00 2007-12-18 09:05:05.630 352 13222.16 620.14 57127.41 88888.00 2007-12-18 09:05:06.630 352 13221.64 619.64 57126.68 88888.00 2007-12-18 09:05:07.630 352 13221.38 619.64 57126.31 88888.00 2007-12-18 09:05:08.630 352 13221.64 620.14 57126.56 88888.00 2007-12-18 09:05:09.630 352 13221.51 619.76 57126.44 88888.00 2007-12-18 09:05:10.630 352 13220.60 619.64 57126.07 88888.00 2007-12-18 09:05:11.630 352 13220.34 619.15 57126.44 88888.00 2007-12-18 09:05:12.630 352 13220.21 619.02 57125.58 88888.00 2007-12-18 09:05:13.630 352 13219.82 619.15 57125.82 88888.00 2007-12-18 09:05:14.630 352 13220.08 619.27 57126.44 88888.00 2007-12-18 09:05:15.630 352 13220.08 619.15 57125.58 88888.00 2007-12-18 09:05:16.630 352 13220.21 619.02 57125.95 88888.00 2007-12-18 09:05:17.630 352 13219.69 619.64 57125.58 88888.00 2007-12-18 09:05:18.630 352 13219.69 619.52 57124.48 88888.00 2007-12-18 09:05:19.630 352 13219.95 619.02 57125.70 88888.00 2007-12-18 09:05:20.630 352 13219.43 619.52 57125.09 88888.00 2007-12-18 09:05:21.630 352 13218.52 619.15 57125.46 88888.00 2007-12-18 09:05:22.630 352 13219.43 618.77 57125.21 88888.00 2007-12-18 09:05:23.630 352 13219.43 619.15 57124.97 88888.00 2007-12-18 09:05:24.630 352 13218.26 619.39 57125.34 88888.00 2007-12-18 09:05:25.630 352 13218.26 619.27 57125.21 88888.00 2007-12-18 09:05:26.630 352 13217.87 619.27 57124.97 88888.00 2007-12-18 09:05:27.630 352 13218.00 618.65 57125.09 88888.00 2007-12-18 09:05:28.630 352 13217.87 619.89 57124.60 88888.00 2007-12-18 09:05:29.630 352 13217.61 619.27 57125.09 88888.00 2007-12-18 09:05:30.630 352 13217.74 619.27 57124.23 88888.00 2007-12-18 09:05:31.630 352 13217.87 618.90 57124.36 88888.00 2007-12-18 09:05:32.630 352 13217.35 618.65 57123.62 88888.00 2007-12-18 09:05:33.630 352 13217.35 619.27 57123.99 88888.00 2007-12-18 09:05:34.630 352 13217.22 619.64 57124.23 88888.00 2007-12-18 09:05:35.630 352 13217.35 619.15 57123.87 88888.00 2007-12-18 09:05:36.630 352 13217.09 619.52 57123.75 88888.00 2007-12-18 09:05:37.630 352 13216.96 619.27 57124.23 88888.00 2007-12-18 09:05:38.630 352 13217.22 619.39 57123.14 88888.00 2007-12-18 09:05:39.630 352 13217.48 618.77 57123.26 88888.00 2007-12-18 09:05:40.630 352 13217.87 619.02 57123.26 88888.00 2007-12-18 09:05:41.630 352 13217.35 619.52 57123.14 88888.00 2007-12-18 09:05:42.630 352 13217.22 619.15 57123.38 88888.00 2007-12-18 09:05:43.630 352 13216.83 619.64 57123.14 88888.00 2007-12-18 09:05:44.630 352 13216.58 619.27 57123.99 88888.00 2007-12-18 09:05:45.630 352 13216.83 619.02 57123.01 88888.00 2007-12-18 09:05:46.630 352 13216.58 619.76 57123.99 88888.00 2007-12-18 09:05:47.630 352 13216.83 619.39 57122.77 88888.00 2007-12-18 09:05:48.630 352 13216.45 619.52 57122.28 88888.00 2007-12-18 09:05:49.630 352 13216.31 619.15 57122.77 88888.00 2007-12-18 09:05:50.630 352 13216.05 618.65 57123.01 88888.00 2007-12-18 09:05:51.630 352 13216.45 619.27 57123.26 88888.00 2007-12-18 09:05:52.630 352 13216.45 619.39 57122.89 88888.00 2007-12-18 09:05:53.630 352 13216.45 619.64 57122.89 88888.00 2007-12-18 09:05:54.630 352 13216.31 619.27 57122.52 88888.00 2007-12-18 09:05:55.630 352 13215.92 619.64 57122.89 88888.00 2007-12-18 09:05:56.630 352 13216.05 620.01 57122.89 88888.00 2007-12-18 09:05:57.630 352 13216.18 619.64 57122.04 88888.00 2007-12-18 09:05:58.630 352 13215.54 619.52 57122.40 88888.00 2007-12-18 09:05:59.630 352 13216.71 619.52 57122.52 88888.00 2007-12-18 09:06:00.630 352 13216.45 620.51 57121.79 88888.00 2007-12-18 09:06:01.630 352 13216.45 619.76 57122.28 88888.00 2007-12-18 09:06:02.630 352 13215.92 619.89 57122.52 88888.00 2007-12-18 09:06:03.630 352 13216.71 619.76 57122.64 88888.00 2007-12-18 09:06:04.630 352 13216.05 619.89 57122.16 88888.00 2007-12-18 09:06:05.630 352 13216.18 620.01 57122.28 88888.00 2007-12-18 09:06:06.630 352 13216.18 620.14 57122.28 88888.00 2007-12-18 09:06:07.630 352 13216.83 620.01 57122.04 88888.00 2007-12-18 09:06:08.630 352 13216.18 620.38 57121.67 88888.00 2007-12-18 09:06:09.630 352 13216.31 620.76 57122.04 88888.00 2007-12-18 09:06:10.630 352 13216.58 620.14 57122.04 88888.00 2007-12-18 09:06:11.630 352 13216.71 621.13 57121.91 88888.00 2007-12-18 09:06:12.630 352 13216.31 620.51 57122.16 88888.00 2007-12-18 09:06:13.630 352 13217.22 620.88 57121.79 88888.00 2007-12-18 09:06:14.630 352 13216.96 621.00 57121.79 88888.00 2007-12-18 09:06:15.630 352 13216.83 620.26 57122.28 88888.00 2007-12-18 09:06:16.630 352 13216.83 620.88 57122.28 88888.00 2007-12-18 09:06:17.630 352 13217.22 621.00 57121.79 88888.00 2007-12-18 09:06:18.630 352 13218.00 620.88 57122.28 88888.00 2007-12-18 09:06:19.630 352 13217.09 620.51 57121.91 88888.00 2007-12-18 09:06:20.630 352 13217.87 621.25 57121.18 88888.00 2007-12-18 09:06:21.630 352 13217.87 620.76 57122.04 88888.00 2007-12-18 09:06:22.630 352 13218.00 621.62 57122.28 88888.00 2007-12-18 09:06:23.630 352 13218.91 621.25 57121.79 88888.00 2007-12-18 09:06:24.630 352 13218.52 621.99 57121.91 88888.00 2007-12-18 09:06:25.630 352 13218.78 621.50 57122.16 88888.00 2007-12-18 09:06:26.630 352 13219.17 622.37 57122.28 88888.00 2007-12-18 09:06:27.630 352 13219.30 621.87 57122.64 88888.00 2007-12-18 09:06:28.630 352 13219.56 621.87 57123.26 88888.00 2007-12-18 09:06:29.630 352 13219.17 622.24 57123.01 88888.00 2007-12-18 09:06:30.630 352 13219.95 621.62 57123.14 88888.00 2007-12-18 09:06:31.630 352 13219.95 621.99 57123.01 88888.00 2007-12-18 09:06:32.630 352 13219.69 622.98 57123.50 88888.00 2007-12-18 09:06:33.630 352 13219.95 622.12 57122.89 88888.00 2007-12-18 09:06:34.630 352 13220.08 622.37 57122.89 88888.00 2007-12-18 09:06:35.630 352 13219.95 622.74 57123.14 88888.00 2007-12-18 09:06:36.630 352 13219.95 622.49 57123.62 88888.00 2007-12-18 09:06:37.630 352 13220.08 622.24 57123.87 88888.00 2007-12-18 09:06:38.630 352 13219.82 622.98 57123.99 88888.00 2007-12-18 09:06:39.630 352 13220.99 622.98 57123.38 88888.00 2007-12-18 09:06:40.630 352 13220.60 622.61 57123.62 88888.00 2007-12-18 09:06:41.630 352 13220.08 623.11 57123.14 88888.00 2007-12-18 09:06:42.630 352 13221.12 623.36 57123.75 88888.00 2007-12-18 09:06:43.630 352 13220.86 622.86 57123.50 88888.00 2007-12-18 09:06:44.630 352 13221.12 623.23 57123.01 88888.00 2007-12-18 09:06:45.630 352 13220.86 624.10 57124.11 88888.00 2007-12-18 09:06:46.630 352 13221.12 622.98 57123.62 88888.00 2007-12-18 09:06:47.630 352 13221.25 623.73 57123.87 88888.00 2007-12-18 09:06:48.630 352 13221.38 623.48 57124.36 88888.00 2007-12-18 09:06:49.630 352 13221.25 623.85 57124.23 88888.00 2007-12-18 09:06:50.630 352 13221.12 622.98 57124.60 88888.00 2007-12-18 09:06:51.630 352 13222.16 623.23 57124.60 88888.00 2007-12-18 09:06:52.630 352 13222.55 623.85 57124.60 88888.00 2007-12-18 09:06:53.630 352 13221.77 623.98 57124.73 88888.00 2007-12-18 09:06:54.630 352 13222.42 622.37 57123.99 88888.00 2007-12-18 09:06:55.630 352 13222.55 623.48 57124.97 88888.00 2007-12-18 09:06:56.630 352 13222.16 623.48 57124.97 88888.00 2007-12-18 09:06:57.630 352 13221.77 622.98 57124.73 88888.00 2007-12-18 09:06:58.630 352 13222.03 623.11 57124.60 88888.00 2007-12-18 09:06:59.630 352 13221.38 623.23 57125.21 88888.00 2007-12-18 09:07:00.630 352 13221.77 623.23 57124.97 88888.00 2007-12-18 09:07:01.630 352 13222.42 623.73 57125.46 88888.00 2007-12-18 09:07:02.630 352 13222.55 623.73 57124.97 88888.00 2007-12-18 09:07:03.630 352 13222.03 623.23 57124.97 88888.00 2007-12-18 09:07:04.630 352 13222.29 623.98 57125.70 88888.00 2007-12-18 09:07:05.630 352 13221.77 624.22 57124.97 88888.00 2007-12-18 09:07:06.630 352 13222.16 623.98 57125.95 88888.00 2007-12-18 09:07:07.630 352 13221.51 623.60 57124.97 88888.00 2007-12-18 09:07:08.630 352 13222.81 624.10 57125.58 88888.00 2007-12-18 09:07:09.630 352 13222.68 623.98 57126.07 88888.00 2007-12-18 09:07:10.630 352 13222.16 623.11 57124.48 88888.00 2007-12-18 09:07:11.630 352 13221.51 623.98 57125.34 88888.00 2007-12-18 09:07:12.630 352 13222.16 624.10 57125.82 88888.00 2007-12-18 09:07:13.630 352 13222.55 623.85 57125.46 88888.00 2007-12-18 09:07:14.630 352 13221.77 622.98 57124.97 88888.00 2007-12-18 09:07:15.630 352 13221.64 623.73 57125.34 88888.00 2007-12-18 09:07:16.630 352 13221.90 623.60 57125.70 88888.00 2007-12-18 09:07:17.630 352 13221.90 623.60 57125.82 88888.00 2007-12-18 09:07:18.630 352 13222.29 622.98 57124.97 88888.00 2007-12-18 09:07:19.630 352 13222.68 623.11 57125.09 88888.00 2007-12-18 09:07:20.630 352 13222.81 623.36 57124.85 88888.00 2007-12-18 09:07:21.630 352 13222.55 623.60 57125.21 88888.00 2007-12-18 09:07:22.630 352 13222.16 623.60 57125.58 88888.00 2007-12-18 09:07:23.630 352 13222.55 623.48 57125.34 88888.00 2007-12-18 09:07:24.630 352 13222.55 623.23 57125.21 88888.00 2007-12-18 09:07:25.630 352 13222.68 623.48 57124.97 88888.00 2007-12-18 09:07:26.630 352 13223.20 623.60 57125.09 88888.00 2007-12-18 09:07:27.630 352 13223.33 623.48 57125.46 88888.00 2007-12-18 09:07:28.630 352 13223.59 623.11 57124.85 88888.00 2007-12-18 09:07:29.630 352 13223.07 622.98 57125.82 88888.00 2007-12-18 09:07:30.630 352 13223.33 623.36 57125.46 88888.00 2007-12-18 09:07:31.630 352 13223.07 623.73 57125.46 88888.00 2007-12-18 09:07:32.630 352 13222.68 623.48 57125.34 88888.00 2007-12-18 09:07:33.630 352 13223.46 623.23 57125.34 88888.00 2007-12-18 09:07:34.630 352 13223.72 623.11 57125.09 88888.00 2007-12-18 09:07:35.630 352 13223.59 623.73 57125.21 88888.00 2007-12-18 09:07:36.630 352 13223.20 623.11 57125.46 88888.00 2007-12-18 09:07:37.630 352 13223.59 623.60 57126.07 88888.00 2007-12-18 09:07:38.630 352 13224.24 623.73 57125.82 88888.00 2007-12-18 09:07:39.630 352 13222.94 623.60 57125.82 88888.00 2007-12-18 09:07:40.630 352 13224.24 623.36 57125.95 88888.00 2007-12-18 09:07:41.630 352 13223.59 624.10 57125.46 88888.00 2007-12-18 09:07:42.630 352 13223.85 623.60 57125.09 88888.00 2007-12-18 09:07:43.630 352 13223.33 623.36 57125.70 88888.00 2007-12-18 09:07:44.630 352 13223.59 623.85 57126.19 88888.00 2007-12-18 09:07:45.630 352 13223.85 623.60 57125.58 88888.00 2007-12-18 09:07:46.630 352 13224.63 623.60 57125.95 88888.00 2007-12-18 09:07:47.630 352 13224.24 623.48 57125.58 88888.00 2007-12-18 09:07:48.630 352 13224.37 623.98 57126.31 88888.00 2007-12-18 09:07:49.630 352 13224.50 623.85 57126.56 88888.00 2007-12-18 09:07:50.630 352 13224.89 623.73 57125.95 88888.00 2007-12-18 09:07:51.630 352 13225.15 623.23 57125.70 88888.00 2007-12-18 09:07:52.630 352 13225.15 623.11 57126.19 88888.00 2007-12-18 09:07:53.630 352 13226.06 622.86 57126.44 88888.00 2007-12-18 09:07:54.630 352 13225.67 623.60 57126.44 88888.00 2007-12-18 09:07:55.630 352 13225.80 623.48 57126.44 88888.00 2007-12-18 09:07:56.630 352 13225.80 623.85 57126.56 88888.00 2007-12-18 09:07:57.630 352 13226.06 623.85 57125.82 88888.00 2007-12-18 09:07:58.630 352 13226.45 623.60 57126.31 88888.00 2007-12-18 09:07:59.630 352 13226.97 623.60 57127.05 88888.00 2007-12-18 09:08:00.630 352 13226.45 623.36 57127.29 88888.00 2007-12-18 09:08:01.630 352 13226.45 623.48 57126.44 88888.00 2007-12-18 09:08:02.630 352 13226.32 623.98 57126.56 88888.00 2007-12-18 09:08:03.630 352 13225.93 623.85 57126.93 88888.00 2007-12-18 09:08:04.630 352 13226.71 623.48 57127.78 88888.00 2007-12-18 09:08:05.630 352 13225.67 624.35 57127.41 88888.00 2007-12-18 09:08:06.630 352 13226.84 624.10 57127.41 88888.00 2007-12-18 09:08:07.630 352 13226.32 624.47 57127.29 88888.00 2007-12-18 09:08:08.630 352 13225.93 623.85 57127.78 88888.00 2007-12-18 09:08:09.630 352 13225.80 624.10 57127.17 88888.00 2007-12-18 09:08:10.630 352 13226.06 623.36 57127.66 88888.00 2007-12-18 09:08:12.630 352 13226.19 623.48 57127.29 88888.00 2007-12-18 09:08:13.630 352 13226.19 623.73 57128.27 88888.00 2007-12-18 09:08:14.630 352 13226.06 623.60 57127.66 88888.00 2007-12-18 09:08:15.630 352 13225.67 623.85 57128.15 88888.00 2007-12-18 09:08:16.630 352 13225.67 623.48 57128.27 88888.00 2007-12-18 09:08:17.630 352 13225.67 623.73 57128.27 88888.00 2007-12-18 09:08:18.630 352 13226.06 623.73 57128.27 88888.00 2007-12-18 09:08:19.630 352 13225.93 623.85 57127.90 88888.00 2007-12-18 09:08:20.630 352 13226.32 623.36 57127.90 88888.00 2007-12-18 09:08:21.630 352 13226.06 622.98 57128.15 88888.00 2007-12-18 09:08:22.630 352 13226.97 623.36 57127.90 88888.00 2007-12-18 09:08:23.630 352 13226.32 622.98 57128.03 88888.00 2007-12-18 09:08:24.630 352 13226.19 622.61 57127.90 88888.00 2007-12-18 09:08:25.630 352 13226.06 623.23 57128.03 88888.00 2007-12-18 09:08:26.630 352 13226.06 622.86 57128.52 88888.00 2007-12-18 09:08:27.630 352 13226.32 623.23 57127.90 88888.00 2007-12-18 09:08:28.630 352 13226.71 623.23 57127.41 88888.00 2007-12-18 09:08:29.630 352 13225.93 623.48 57128.39 88888.00 2007-12-18 09:08:30.630 352 13225.93 623.23 57128.03 88888.00 2007-12-18 09:08:31.630 352 13226.19 623.73 57128.03 88888.00 2007-12-18 09:08:32.630 352 13226.71 623.73 57128.52 88888.00 2007-12-18 09:08:33.630 352 13225.54 623.11 57128.39 88888.00 2007-12-18 09:08:34.630 352 13226.58 623.36 57128.15 88888.00 2007-12-18 09:08:35.630 352 13226.71 623.48 57128.03 88888.00 2007-12-18 09:08:36.630 352 13226.58 623.23 57128.52 88888.00 2007-12-18 09:08:37.630 352 13226.32 623.60 57128.52 88888.00 2007-12-18 09:08:38.630 352 13226.19 623.73 57128.27 88888.00 2007-12-18 09:08:39.630 352 13225.80 623.60 57128.64 88888.00 2007-12-18 09:08:40.630 352 13226.06 623.36 57128.52 88888.00 2007-12-18 09:08:41.630 352 13226.71 623.73 57127.90 88888.00 2007-12-18 09:08:42.630 352 13226.06 622.98 57128.76 88888.00 2007-12-18 09:08:43.630 352 13225.80 623.48 57128.88 88888.00 2007-12-18 09:08:44.630 352 13226.84 623.85 57128.39 88888.00 2007-12-18 09:08:45.630 352 13226.06 623.85 57128.39 88888.00 2007-12-18 09:08:46.630 352 13226.19 623.48 57128.64 88888.00 2007-12-18 09:08:47.630 352 13226.45 623.60 57128.52 88888.00 2007-12-18 09:08:48.630 352 13226.32 623.11 57128.64 88888.00 2007-12-18 09:08:49.630 352 13226.45 623.48 57128.03 88888.00 2007-12-18 09:08:50.630 352 13225.93 622.86 57128.27 88888.00 2007-12-18 09:08:51.630 352 13226.32 623.48 57129.00 88888.00 2007-12-18 09:08:52.630 352 13227.10 623.60 57128.39 88888.00 2007-12-18 09:08:53.630 352 13225.67 623.48 57127.78 88888.00 2007-12-18 09:08:54.630 352 13226.58 623.48 57128.64 88888.00 2007-12-18 09:08:55.630 352 13225.54 623.36 57128.27 88888.00 2007-12-18 09:08:56.630 352 13225.67 623.60 57128.27 88888.00 2007-12-18 09:08:57.630 352 13225.67 623.36 57129.12 88888.00 2007-12-18 09:08:58.630 352 13225.28 623.73 57128.64 88888.00 2007-12-18 09:08:59.630 352 13225.41 623.23 57128.27 88888.00 2007-12-18 09:09:00.630 352 13225.41 623.36 57128.52 88888.00 2007-12-18 09:09:01.630 352 13225.54 623.48 57128.15 88888.00 2007-12-18 09:09:02.630 352 13225.02 622.74 57128.39 88888.00 2007-12-18 09:09:03.630 352 13224.89 623.85 57128.27 88888.00 2007-12-18 09:09:04.630 352 13225.67 623.36 57128.76 88888.00 2007-12-18 09:09:05.630 352 13225.28 622.86 57128.64 88888.00 2007-12-18 09:09:06.630 352 13225.80 623.23 57128.52 88888.00 2007-12-18 09:09:07.630 352 13225.41 622.86 57127.78 88888.00 2007-12-18 09:09:08.630 352 13225.54 623.73 57127.78 88888.00 2007-12-18 09:09:09.630 352 13225.28 623.60 57128.64 88888.00 2007-12-18 09:09:10.630 352 13226.06 623.48 57128.15 88888.00 2007-12-18 09:09:11.630 352 13225.80 623.11 57128.64 88888.00 2007-12-18 09:09:12.630 352 13225.28 623.11 57128.39 88888.00 2007-12-18 09:09:13.630 352 13225.41 623.48 57128.39 88888.00 2007-12-18 09:09:14.630 352 13225.54 623.23 57128.15 88888.00 2007-12-18 09:09:15.630 352 13224.89 623.60 57128.52 88888.00 2007-12-18 09:09:16.630 352 13225.93 623.36 57128.64 88888.00 2007-12-18 09:09:17.630 352 13225.54 623.60 57128.64 88888.00 2007-12-18 09:09:18.630 352 13225.15 623.23 57128.64 88888.00 2007-12-18 09:09:19.630 352 13225.80 623.11 57128.64 88888.00 2007-12-18 09:09:20.630 352 13225.80 623.48 57128.15 88888.00 2007-12-18 09:09:21.630 352 13226.06 622.49 57128.52 88888.00 2007-12-18 09:09:22.630 352 13226.58 623.48 57128.03 88888.00 2007-12-18 09:09:23.630 352 13226.84 623.36 57129.37 88888.00 2007-12-18 09:09:24.630 352 13226.97 622.86 57128.76 88888.00 2007-12-18 09:09:25.630 352 13227.49 624.10 57129.00 88888.00 2007-12-18 09:09:26.630 352 13227.88 623.48 57129.00 88888.00 2007-12-18 09:09:27.630 352 13227.10 623.11 57129.00 88888.00 2007-12-18 09:09:28.630 352 13227.49 623.11 57128.88 88888.00 2007-12-18 09:09:29.630 352 13228.01 623.48 57128.88 88888.00 2007-12-18 09:09:30.630 352 13228.40 623.36 57129.74 88888.00 2007-12-18 09:09:31.630 352 13228.14 623.23 57128.64 88888.00 2007-12-18 09:09:32.630 352 13228.66 622.86 57129.25 88888.00 2007-12-18 09:09:33.630 352 13229.44 622.86 57129.62 88888.00 2007-12-18 09:09:34.630 352 13229.31 623.48 57129.86 88888.00 2007-12-18 09:09:35.630 352 13229.18 623.36 57129.37 88888.00 2007-12-18 09:09:36.630 352 13228.53 623.11 57129.74 88888.00 2007-12-18 09:09:37.630 352 13228.79 622.86 57128.27 88888.00 2007-12-18 09:09:38.630 352 13228.92 622.98 57130.11 88888.00 2007-12-18 09:09:39.630 352 13229.83 623.73 57130.23 88888.00 2007-12-18 09:09:40.630 352 13229.31 623.48 57129.98 88888.00 2007-12-18 09:09:41.630 352 13229.31 622.86 57129.98 88888.00 2007-12-18 09:09:42.630 352 13229.57 623.73 57129.98 88888.00 2007-12-18 09:09:43.630 352 13230.09 622.98 57129.98 88888.00 2007-12-18 09:09:44.630 352 13230.87 623.48 57130.35 88888.00 2007-12-18 09:09:45.630 352 13230.35 622.98 57130.71 88888.00 2007-12-18 09:09:46.630 352 13229.96 623.36 57130.11 88888.00 2007-12-18 09:09:47.630 352 13230.87 623.98 57130.84 88888.00 2007-12-18 09:09:48.630 352 13230.48 623.23 57129.98 88888.00 2007-12-18 09:09:49.630 352 13231.26 623.73 57130.96 88888.00 2007-12-18 09:09:50.630 352 13231.39 623.11 57130.11 88888.00 2007-12-18 09:09:51.630 352 13231.78 623.48 57131.20 88888.00 2007-12-18 09:09:52.630 352 13231.65 623.85 57130.96 88888.00 2007-12-18 09:09:53.630 352 13232.30 623.98 57130.96 88888.00 2007-12-18 09:09:54.630 352 13232.30 623.48 57130.84 88888.00 2007-12-18 09:09:55.630 352 13232.69 624.10 57131.57 88888.00 2007-12-18 09:09:56.630 352 13232.69 623.98 57131.57 88888.00 2007-12-18 09:09:57.630 352 13233.08 623.73 57131.08 88888.00 2007-12-18 09:09:58.630 352 13233.60 624.47 57130.71 88888.00 2007-12-18 09:09:59.630 352 13233.86 624.22 57132.18 88888.00 2007-12-18 09:10:00.630 352 13233.86 623.98 57132.06 88888.00 2007-12-18 09:10:01.630 352 13233.60 624.10 57132.18 88888.00 2007-12-18 09:10:02.630 352 13233.99 624.22 57131.94 88888.00 2007-12-18 09:10:03.630 352 13233.86 624.72 57131.82 88888.00 2007-12-18 09:10:04.630 352 13233.73 624.72 57132.30 88888.00 2007-12-18 09:10:05.630 352 13233.47 624.59 57132.30 88888.00 2007-12-18 09:10:06.630 352 13232.95 624.72 57132.92 88888.00 2007-12-18 09:10:07.630 352 13233.73 625.09 57132.55 88888.00 2007-12-18 09:10:08.630 352 13233.08 624.10 57133.41 88888.00 2007-12-18 09:10:09.630 352 13233.21 624.84 57133.04 88888.00 2007-12-18 09:10:10.630 352 13233.34 624.59 57132.67 88888.00 2007-12-18 09:10:11.630 352 13232.69 624.84 57132.55 88888.00 2007-12-18 09:10:12.630 352 13233.86 624.35 57133.29 88888.00 2007-12-18 09:10:13.630 352 13232.43 624.35 57132.43 88888.00 2007-12-18 09:10:14.630 352 13232.69 623.98 57132.67 88888.00 2007-12-18 09:10:15.630 352 13232.43 624.22 57132.67 88888.00 2007-12-18 09:10:16.630 352 13233.21 624.10 57134.14 88888.00 2007-12-18 09:10:17.630 352 13232.95 624.22 57133.04 88888.00 2007-12-18 09:10:18.630 352 13232.30 623.85 57133.53 88888.00 2007-12-18 09:10:19.630 352 13233.08 623.98 57133.04 88888.00 2007-12-18 09:10:20.630 352 13233.08 623.98 57134.02 88888.00 2007-12-18 09:10:21.630 352 13233.60 623.60 57133.16 88888.00 2007-12-18 09:10:22.630 352 13233.34 623.48 57133.53 88888.00 2007-12-18 09:10:23.630 352 13233.21 624.22 57133.53 88888.00 2007-12-18 09:10:24.630 352 13233.34 623.60 57133.53 88888.00 2007-12-18 09:10:25.630 352 13233.21 623.36 57133.53 88888.00 2007-12-18 09:10:26.630 352 13233.86 623.98 57133.41 88888.00 2007-12-18 09:10:27.630 352 13233.99 624.10 57133.65 88888.00 2007-12-18 09:10:28.630 352 13234.38 623.23 57133.16 88888.00 2007-12-18 09:10:29.630 352 13234.63 623.48 57134.63 88888.00 2007-12-18 09:10:30.630 352 13234.38 623.85 57133.41 88888.00 2007-12-18 09:10:31.630 352 13234.12 623.98 57134.02 88888.00 2007-12-18 09:10:32.630 352 13235.41 624.10 57134.38 88888.00 2007-12-18 09:10:33.630 352 13235.80 623.85 57133.53 88888.00 2007-12-18 09:10:34.630 352 13235.54 623.48 57134.02 88888.00 2007-12-18 09:10:35.630 352 13235.93 623.85 57135.00 88888.00 2007-12-18 09:10:36.630 352 13235.28 623.85 57134.87 88888.00 2007-12-18 09:10:37.630 352 13235.93 623.98 57134.63 88888.00 2007-12-18 09:10:38.630 352 13236.84 623.73 57134.87 88888.00 2007-12-18 09:10:39.630 352 13236.32 623.98 57135.48 88888.00 2007-12-18 09:10:40.630 352 13236.58 623.60 57134.63 88888.00 2007-12-18 09:10:41.630 352 13237.23 624.59 57135.12 88888.00 2007-12-18 09:10:42.630 352 13237.23 623.85 57135.61 88888.00 2007-12-18 09:10:43.630 352 13236.84 623.36 57135.61 88888.00 2007-12-18 09:10:44.630 352 13238.14 623.48 57135.48 88888.00 2007-12-18 09:10:45.630 352 13238.14 623.23 57136.34 88888.00 2007-12-18 09:10:46.630 352 13238.01 623.85 57135.85 88888.00 2007-12-18 09:10:47.630 352 13238.79 623.98 57135.73 88888.00 2007-12-18 09:10:48.630 352 13238.53 624.10 57135.61 88888.00 2007-12-18 09:10:49.630 352 13239.96 623.73 57135.85 88888.00 2007-12-18 09:10:50.630 352 13239.05 623.60 57135.85 88888.00 2007-12-18 09:10:51.630 352 13238.92 623.98 57136.83 88888.00 2007-12-18 09:10:52.630 352 13240.09 623.85 57137.20 88888.00 2007-12-18 09:10:53.630 352 13239.83 623.73 57136.34 88888.00 2007-12-18 09:10:54.630 352 13240.09 623.23 57136.95 88888.00 2007-12-18 09:10:55.630 352 13240.09 623.11 57136.46 88888.00 2007-12-18 09:10:56.630 352 13240.09 622.74 57136.59 88888.00 2007-12-18 09:10:57.630 352 13238.92 623.36 57136.46 88888.00 2007-12-18 09:10:58.630 352 13239.83 623.36 57137.44 88888.00 2007-12-18 09:10:59.630 352 13239.57 623.11 57137.81 88888.00 2007-12-18 09:11:00.630 352 13240.61 623.73 57136.71 88888.00 2007-12-18 09:11:01.630 352 13239.05 623.36 57137.93 88888.00 2007-12-18 09:11:02.630 352 13239.83 623.60 57137.68 88888.00 2007-12-18 09:11:03.630 352 13239.83 623.36 57137.93 88888.00 2007-12-18 09:11:04.630 352 13239.05 623.60 57137.93 88888.00 2007-12-18 09:11:05.630 352 13239.44 623.48 57138.05 88888.00 2007-12-18 09:11:06.630 352 13239.31 623.60 57138.18 88888.00 2007-12-18 09:11:07.630 352 13238.66 623.23 57138.42 88888.00 2007-12-18 09:11:08.630 352 13238.14 622.61 57138.05 88888.00 2007-12-18 09:11:09.630 352 13237.49 622.98 57138.05 88888.00 2007-12-18 09:11:10.630 352 13237.75 623.73 57138.42 88888.00 2007-12-18 09:11:11.630 352 13237.49 623.36 57138.05 88888.00 2007-12-18 09:11:12.630 352 13237.49 622.86 57138.30 88888.00 2007-12-18 09:11:13.630 352 13237.10 622.86 57139.15 88888.00 2007-12-18 09:11:14.630 352 13237.23 623.60 57138.91 88888.00 2007-12-18 09:11:15.630 352 13236.84 622.86 57138.42 88888.00 2007-12-18 09:11:16.630 352 13237.49 623.48 57138.05 88888.00 2007-12-18 09:11:17.630 352 13237.36 623.11 57138.30 88888.00 2007-12-18 09:11:18.630 352 13236.58 622.98 57138.05 88888.00 2007-12-18 09:11:19.630 352 13236.71 622.74 57138.05 88888.00 2007-12-18 09:11:20.630 352 13236.45 622.98 57139.03 88888.00 2007-12-18 09:11:21.630 352 13237.36 623.11 57138.42 88888.00 2007-12-18 09:11:22.630 352 13236.19 623.36 57138.18 88888.00 2007-12-18 09:11:23.630 352 13236.71 623.60 57137.68 88888.00 2007-12-18 09:11:24.630 352 13236.58 622.74 57138.66 88888.00 2007-12-18 09:11:25.630 352 13236.58 623.11 57137.81 88888.00 2007-12-18 09:11:26.630 352 13236.71 622.37 57138.66 88888.00 2007-12-18 09:11:27.630 352 13236.58 622.61 57137.93 88888.00 2007-12-18 09:11:28.630 352 13236.71 622.86 57138.30 88888.00 2007-12-18 09:11:29.630 352 13235.93 622.86 57138.18 88888.00 2007-12-18 09:11:30.630 352 13237.10 622.98 57138.18 88888.00 2007-12-18 09:11:31.630 352 13236.58 622.86 57137.93 88888.00 2007-12-18 09:11:32.630 352 13236.71 623.36 57137.81 88888.00 2007-12-18 09:11:33.630 352 13237.36 623.85 57138.30 88888.00 2007-12-18 09:11:34.630 352 13236.97 623.11 57138.18 88888.00 2007-12-18 09:11:35.630 352 13237.62 623.23 57138.91 88888.00 2007-12-18 09:11:36.630 352 13237.75 623.73 57138.66 88888.00 2007-12-18 09:11:37.630 352 13237.36 623.48 57138.91 88888.00 2007-12-18 09:11:38.630 352 13237.88 623.73 57138.54 88888.00 2007-12-18 09:11:39.630 352 13238.01 623.85 57138.79 88888.00 2007-12-18 09:11:40.630 352 13238.27 624.35 57138.42 88888.00 2007-12-18 09:11:41.630 352 13238.14 623.98 57139.15 88888.00 2007-12-18 09:11:42.630 352 13238.01 624.47 57138.91 88888.00 2007-12-18 09:11:43.630 352 13238.92 624.10 57138.79 88888.00 2007-12-18 09:11:44.630 352 13237.88 623.85 57139.40 88888.00 2007-12-18 09:11:45.630 352 13238.40 623.85 57139.64 88888.00 2007-12-18 09:11:46.630 352 13238.40 624.35 57139.52 88888.00 2007-12-18 09:11:47.630 352 13239.05 624.72 57139.27 88888.00 2007-12-18 09:11:48.630 352 13238.40 624.47 57139.64 88888.00 2007-12-18 09:11:49.630 352 13238.53 624.72 57139.52 88888.00 2007-12-18 09:11:50.630 352 13238.79 623.98 57139.40 88888.00 2007-12-18 09:11:51.630 352 13238.92 624.84 57139.52 88888.00 2007-12-18 09:11:52.630 352 13239.05 624.47 57139.52 88888.00 2007-12-18 09:11:53.630 352 13238.92 624.22 57139.27 88888.00 2007-12-18 09:11:54.630 352 13238.79 624.72 57139.76 88888.00 2007-12-18 09:11:55.630 352 13239.18 624.72 57140.38 88888.00 2007-12-18 09:11:56.630 352 13239.96 624.59 57140.50 88888.00 2007-12-18 09:11:57.630 352 13239.44 624.59 57140.38 88888.00 2007-12-18 09:11:58.630 352 13239.83 624.10 57140.25 88888.00 2007-12-18 09:11:59.630 352 13239.70 624.72 57140.74 88888.00 2007-12-18 09:12:00.630 352 13239.57 624.97 57140.62 88888.00 2007-12-18 09:12:01.630 352 13239.83 625.71 57141.35 88888.00 2007-12-18 09:12:02.630 352 13239.83 626.08 57141.23 88888.00 2007-12-18 09:12:03.630 352 13240.48 624.97 57140.98 88888.00 2007-12-18 09:12:04.630 352 13240.61 624.84 57140.74 88888.00 2007-12-18 09:12:05.630 352 13239.96 625.21 57141.23 88888.00 2007-12-18 09:12:06.630 352 13241.13 625.34 57140.98 88888.00 2007-12-18 09:12:07.630 352 13240.09 625.21 57141.11 88888.00 2007-12-18 09:12:08.630 352 13240.35 624.84 57140.86 88888.00 2007-12-18 09:12:09.630 352 13240.22 624.97 57140.98 88888.00 2007-12-18 09:12:10.630 352 13241.13 624.97 57141.48 88888.00 2007-12-18 09:12:11.630 352 13240.61 624.72 57141.35 88888.00 2007-12-18 09:12:12.630 352 13240.87 625.21 57141.48 88888.00 2007-12-18 09:12:13.630 352 13240.87 625.71 57141.84 88888.00 2007-12-18 09:12:14.630 352 13240.48 625.46 57141.84 88888.00 2007-12-18 09:12:15.630 352 13240.87 625.34 57142.33 88888.00 2007-12-18 09:12:16.630 352 13241.13 625.71 57141.60 88888.00 2007-12-18 09:12:17.630 352 13241.00 624.97 57141.84 88888.00 2007-12-18 09:12:18.630 352 13240.87 624.84 57142.21 88888.00 2007-12-18 09:12:19.630 352 13239.96 625.34 57142.21 88888.00 2007-12-18 09:12:20.630 352 13239.70 625.09 57141.96 88888.00 2007-12-18 09:12:21.630 352 13240.35 625.34 57142.21 88888.00 2007-12-18 09:12:22.630 352 13239.83 625.21 57142.21 88888.00 2007-12-18 09:12:23.630 352 13240.35 625.09 57141.84 88888.00 2007-12-18 09:12:24.630 352 13239.96 624.72 57142.33 88888.00 2007-12-18 09:12:25.630 352 13240.35 624.84 57142.21 88888.00 2007-12-18 09:12:26.630 352 13239.96 624.59 57142.21 88888.00 2007-12-18 09:12:27.630 352 13239.57 624.22 57142.33 88888.00 2007-12-18 09:12:28.630 352 13239.70 624.22 57142.33 88888.00 2007-12-18 09:12:29.630 352 13239.57 624.35 57142.45 88888.00 2007-12-18 09:12:30.630 352 13239.31 624.59 57141.96 88888.00 2007-12-18 09:12:31.630 352 13238.79 624.22 57142.45 88888.00 2007-12-18 09:12:32.630 352 13239.70 624.22 57142.21 88888.00 2007-12-18 09:12:33.630 352 13238.79 624.35 57142.09 88888.00 2007-12-18 09:12:34.630 352 13239.31 623.73 57142.57 88888.00 2007-12-18 09:12:35.630 352 13238.66 623.85 57141.96 88888.00 2007-12-18 09:12:36.630 352 13238.79 624.10 57141.72 88888.00 2007-12-18 09:12:37.630 352 13238.66 623.73 57142.09 88888.00 2007-12-18 09:12:38.630 352 13238.27 624.35 57141.84 88888.00 2007-12-18 09:12:39.630 352 13238.66 624.59 57142.21 88888.00 2007-12-18 09:12:40.630 352 13238.53 624.10 57142.33 88888.00 2007-12-18 09:12:41.630 352 13238.40 623.85 57142.33 88888.00 2007-12-18 09:12:42.630 352 13238.01 624.35 57141.84 88888.00 2007-12-18 09:12:43.630 352 13237.75 624.22 57142.09 88888.00 2007-12-18 09:12:44.630 352 13238.92 623.98 57141.60 88888.00 2007-12-18 09:12:45.630 352 13237.49 623.73 57142.33 88888.00 2007-12-18 09:12:46.630 352 13238.01 623.98 57141.72 88888.00 2007-12-18 09:12:47.630 352 13238.14 623.36 57141.84 88888.00 2007-12-18 09:12:48.630 352 13238.40 624.10 57141.72 88888.00 2007-12-18 09:12:49.630 352 13238.27 623.85 57142.21 88888.00 2007-12-18 09:12:50.630 352 13238.53 623.85 57141.11 88888.00 2007-12-18 09:12:51.630 352 13238.53 624.35 57141.35 88888.00 2007-12-18 09:12:52.630 352 13238.66 624.59 57141.35 88888.00 2007-12-18 09:12:53.630 352 13237.88 623.85 57141.72 88888.00 2007-12-18 09:12:54.630 352 13238.66 624.10 57141.72 88888.00 2007-12-18 09:12:55.630 352 13238.27 624.22 57141.84 88888.00 2007-12-18 09:12:56.630 352 13238.92 623.48 57141.23 88888.00 2007-12-18 09:12:57.630 352 13238.53 623.98 57141.96 88888.00 2007-12-18 09:12:58.630 352 13238.66 623.98 57141.60 88888.00 2007-12-18 09:12:59.630 352 13238.79 624.35 57141.60 88888.00 2007-12-18 09:13:00.630 352 13238.92 624.22 57141.60 88888.00 2007-12-18 09:13:01.630 352 13238.40 624.59 57141.48 88888.00 2007-12-18 09:13:02.630 352 13238.53 624.10 57141.72 88888.00 2007-12-18 09:13:03.630 352 13238.53 624.35 57140.98 88888.00 2007-12-18 09:13:04.630 352 13238.66 624.35 57142.09 88888.00 2007-12-18 09:13:05.630 352 13239.18 624.35 57141.72 88888.00 2007-12-18 09:13:06.630 352 13239.05 624.35 57141.84 88888.00 2007-12-18 09:13:07.630 352 13239.18 624.59 57141.23 88888.00 2007-12-18 09:13:08.630 352 13238.79 624.47 57141.23 88888.00 2007-12-18 09:13:09.630 352 13238.27 623.36 57141.48 88888.00 2007-12-18 09:13:10.630 352 13238.53 623.60 57141.96 88888.00 2007-12-18 09:13:11.630 352 13238.53 623.48 57141.48 88888.00 2007-12-18 09:13:12.630 352 13237.75 623.60 57141.84 88888.00 2007-12-18 09:13:13.630 352 13238.53 624.10 57141.48 88888.00 2007-12-18 09:13:14.630 352 13237.88 623.48 57142.45 88888.00 2007-12-18 09:13:15.630 352 13238.14 623.73 57141.96 88888.00 2007-12-18 09:13:16.630 352 13237.75 624.10 57141.23 88888.00 2007-12-18 09:13:17.630 352 13237.88 623.73 57142.33 88888.00 2007-12-18 09:13:18.630 352 13238.27 624.35 57141.35 88888.00 2007-12-18 09:13:19.630 352 13237.10 624.72 57141.84 88888.00 2007-12-18 09:13:20.630 352 13237.23 623.98 57141.60 88888.00 2007-12-18 09:13:21.630 352 13236.97 624.47 57141.60 88888.00 2007-12-18 09:13:22.630 352 13237.49 623.98 57141.48 88888.00 2007-12-18 09:13:23.630 352 13236.71 623.73 57141.84 88888.00 2007-12-18 09:13:24.630 352 13236.45 624.10 57141.48 88888.00 2007-12-18 09:13:25.630 352 13236.32 623.98 57141.72 88888.00 2007-12-18 09:13:26.630 352 13236.19 623.73 57141.23 88888.00 2007-12-18 09:13:27.630 352 13236.45 623.98 57141.48 88888.00 2007-12-18 09:13:28.630 352 13236.19 623.98 57140.98 88888.00 2007-12-18 09:13:29.630 352 13236.45 623.98 57141.11 88888.00 2007-12-18 09:13:30.630 352 13236.58 624.22 57140.62 88888.00 2007-12-18 09:13:31.630 352 13236.06 623.60 57140.86 88888.00 2007-12-18 09:13:32.630 352 13236.71 623.36 57141.60 88888.00 2007-12-18 09:13:33.630 352 13236.32 623.36 57140.62 88888.00 2007-12-18 09:13:34.630 352 13235.93 623.36 57141.23 88888.00 2007-12-18 09:13:35.630 352 13236.97 623.98 57140.86 88888.00 2007-12-18 09:13:36.630 352 13236.19 623.48 57140.86 88888.00 2007-12-18 09:13:37.630 352 13236.19 623.11 57140.86 88888.00 2007-12-18 09:13:38.630 352 13236.06 623.23 57140.38 88888.00 2007-12-18 09:13:39.630 352 13236.32 622.86 57140.86 88888.00 2007-12-18 09:13:40.630 352 13236.45 623.11 57140.50 88888.00 2007-12-18 09:13:41.630 352 13236.71 622.98 57140.38 88888.00 2007-12-18 09:13:42.630 352 13236.06 623.23 57140.13 88888.00 2007-12-18 09:13:43.630 352 13236.45 623.23 57140.74 88888.00 2007-12-18 09:13:44.630 352 13236.58 623.73 57140.13 88888.00 2007-12-18 09:13:45.630 352 13236.45 622.98 57140.74 88888.00 2007-12-18 09:13:46.630 352 13236.45 623.73 57140.50 88888.00 2007-12-18 09:13:47.630 352 13237.10 623.36 57139.89 88888.00 2007-12-18 09:13:48.630 352 13236.71 623.11 57140.38 88888.00 2007-12-18 09:13:49.630 352 13236.45 624.22 57140.25 88888.00 2007-12-18 09:13:50.630 352 13236.45 623.60 57140.38 88888.00 2007-12-18 09:13:51.630 352 13236.84 623.60 57140.74 88888.00 2007-12-18 09:13:52.630 352 13236.45 623.85 57139.27 88888.00 2007-12-18 09:13:53.630 352 13236.71 623.48 57140.01 88888.00 2007-12-18 09:13:54.630 352 13236.71 624.10 57140.38 88888.00 2007-12-18 09:13:55.630 352 13236.19 623.23 57140.62 88888.00 2007-12-18 09:13:56.630 352 13236.45 623.85 57140.25 88888.00 2007-12-18 09:13:57.630 352 13235.93 623.98 57140.13 88888.00 2007-12-18 09:13:58.630 352 13236.45 623.36 57139.76 88888.00 2007-12-18 09:13:59.630 352 13236.06 624.10 57140.38 88888.00 2007-12-18 09:14:00.630 352 13236.32 623.85 57139.89 88888.00 2007-12-18 09:14:01.630 352 13236.84 623.60 57139.89 88888.00 2007-12-18 09:14:02.630 352 13236.58 623.85 57140.62 88888.00 2007-12-18 09:14:03.630 352 13236.45 623.23 57140.01 88888.00 2007-12-18 09:14:04.630 352 13236.06 623.48 57140.01 88888.00 2007-12-18 09:14:05.630 352 13236.71 623.73 57140.25 88888.00 2007-12-18 09:14:06.630 352 13236.45 623.60 57140.01 88888.00 2007-12-18 09:14:07.630 352 13236.45 622.86 57140.25 88888.00 2007-12-18 09:14:08.630 352 13236.97 623.60 57140.62 88888.00 2007-12-18 09:14:09.630 352 13236.58 623.23 57140.62 88888.00 2007-12-18 09:14:10.630 352 13236.71 623.48 57139.40 88888.00 2007-12-18 09:14:11.630 352 13237.75 623.48 57140.74 88888.00 2007-12-18 09:14:12.630 352 13237.23 622.61 57140.74 88888.00 2007-12-18 09:14:13.630 352 13237.23 623.48 57139.40 88888.00 2007-12-18 09:14:14.630 352 13237.23 622.86 57140.25 88888.00 2007-12-18 09:14:15.630 352 13237.36 622.12 57140.25 88888.00 2007-12-18 09:14:16.630 352 13236.71 623.73 57140.25 88888.00 2007-12-18 09:14:17.630 352 13236.71 622.98 57140.13 88888.00 2007-12-18 09:14:18.630 352 13237.49 623.48 57140.62 88888.00 2007-12-18 09:14:19.630 352 13237.49 622.86 57140.50 88888.00 2007-12-18 09:14:20.630 352 13237.36 622.74 57139.76 88888.00 2007-12-18 09:14:21.630 352 13238.14 622.74 57140.50 88888.00 2007-12-18 09:14:22.630 352 13237.49 622.37 57140.62 88888.00 2007-12-18 09:14:23.630 352 13237.75 622.12 57139.76 88888.00 2007-12-18 09:14:24.630 352 13237.75 622.86 57140.74 88888.00 2007-12-18 09:14:25.630 352 13237.49 622.24 57140.01 88888.00 2007-12-18 09:14:26.630 352 13237.62 622.49 57140.38 88888.00 2007-12-18 09:14:27.630 352 13237.10 622.61 57140.38 88888.00 2007-12-18 09:14:28.630 352 13237.88 622.86 57140.62 88888.00 2007-12-18 09:14:29.630 352 13237.36 622.12 57140.62 88888.00 2007-12-18 09:14:30.630 352 13237.10 622.12 57140.25 88888.00 2007-12-18 09:14:31.630 352 13236.97 621.50 57140.38 88888.00 2007-12-18 09:14:32.630 352 13236.97 621.75 57140.38 88888.00 2007-12-18 09:14:33.630 352 13237.49 621.62 57140.62 88888.00 2007-12-18 09:14:34.630 352 13236.71 621.62 57139.76 88888.00 2007-12-18 09:14:35.630 352 13237.49 621.75 57140.13 88888.00 2007-12-18 09:14:36.630 352 13237.49 621.99 57140.74 88888.00 2007-12-18 09:14:37.630 352 13237.36 621.62 57140.50 88888.00 2007-12-18 09:14:38.630 352 13236.71 621.62 57140.50 88888.00 2007-12-18 09:14:39.630 352 13237.10 622.61 57139.89 88888.00 2007-12-18 09:14:40.630 352 13237.10 621.50 57140.01 88888.00 2007-12-18 09:14:41.630 352 13237.62 622.12 57140.38 88888.00 2007-12-18 09:14:42.630 352 13237.23 621.50 57140.01 88888.00 2007-12-18 09:14:43.630 352 13236.58 621.37 57140.25 88888.00 2007-12-18 09:14:44.630 352 13236.45 621.99 57140.62 88888.00 2007-12-18 09:14:45.629 352 13237.10 621.87 57140.13 88888.00 2007-12-18 09:14:46.629 352 13237.62 621.87 57140.25 88888.00 2007-12-18 09:14:47.629 352 13237.36 622.12 57140.98 88888.00 2007-12-18 09:14:48.629 352 13237.88 622.24 57140.62 88888.00 2007-12-18 09:14:49.629 352 13237.10 621.62 57140.13 88888.00 2007-12-18 09:14:50.629 352 13236.84 621.50 57139.64 88888.00 2007-12-18 09:14:51.629 352 13236.84 621.75 57140.62 88888.00 2007-12-18 09:14:52.629 352 13236.97 621.00 57140.25 88888.00 2007-12-18 09:14:53.629 352 13237.10 621.50 57140.62 88888.00 2007-12-18 09:14:54.629 352 13236.84 621.37 57139.89 88888.00 2007-12-18 09:14:55.629 352 13237.23 621.62 57140.25 88888.00 2007-12-18 09:14:56.629 352 13236.84 620.88 57140.38 88888.00 2007-12-18 09:14:57.629 352 13236.97 621.13 57140.50 88888.00 2007-12-18 09:14:58.629 352 13236.97 621.13 57140.38 88888.00 2007-12-18 09:14:59.629 352 13236.19 621.00 57140.62 88888.00 2007-12-18 09:15:00.629 352 13236.32 621.62 57140.01 88888.00 2007-12-18 09:15:01.629 352 13236.58 620.63 57140.62 88888.00 2007-12-18 09:15:02.629 352 13236.06 620.38 57140.25 88888.00 2007-12-18 09:15:03.629 352 13236.19 620.51 57140.13 88888.00 2007-12-18 09:15:04.629 352 13235.67 621.25 57140.50 88888.00 2007-12-18 09:15:05.629 352 13235.67 620.63 57139.40 88888.00 2007-12-18 09:15:06.629 352 13235.54 620.26 57140.25 88888.00 2007-12-18 09:15:07.629 352 13235.93 620.63 57139.89 88888.00 2007-12-18 09:15:08.629 352 13236.45 621.00 57138.91 88888.00 2007-12-18 09:15:09.629 352 13236.32 620.14 57140.25 88888.00 2007-12-18 09:15:10.629 352 13235.80 621.00 57139.89 88888.00 2007-12-18 09:15:11.629 352 13236.06 621.37 57139.40 88888.00 2007-12-18 09:15:12.629 352 13236.19 620.63 57139.27 88888.00 2007-12-18 09:15:13.629 352 13236.97 621.13 57139.64 88888.00 2007-12-18 09:15:14.629 352 13236.19 621.13 57140.01 88888.00 2007-12-18 09:15:15.629 352 13236.45 621.37 57140.01 88888.00 2007-12-18 09:15:16.629 352 13236.58 620.51 57139.64 88888.00 2007-12-18 09:15:17.629 352 13237.62 621.75 57140.01 88888.00 2007-12-18 09:15:18.629 352 13236.84 620.76 57139.89 88888.00 2007-12-18 09:15:19.629 352 13237.36 620.88 57140.25 88888.00 2007-12-18 09:15:20.629 352 13237.36 621.37 57140.86 88888.00 2007-12-18 09:15:21.629 352 13237.88 621.50 57140.38 88888.00 2007-12-18 09:15:22.629 352 13237.36 621.75 57140.13 88888.00 2007-12-18 09:15:23.629 352 13237.62 621.99 57139.89 88888.00 2007-12-18 09:15:24.629 352 13238.27 621.75 57140.38 88888.00 2007-12-18 09:15:25.629 352 13238.92 622.12 57140.25 88888.00 2007-12-18 09:15:26.629 352 13238.14 622.12 57140.62 88888.00 2007-12-18 09:15:27.629 352 13238.40 621.62 57140.86 88888.00 2007-12-18 09:15:28.629 352 13238.40 622.12 57140.62 88888.00 2007-12-18 09:15:29.629 352 13237.88 621.87 57140.86 88888.00 2007-12-18 09:15:30.629 352 13237.75 622.37 57141.23 88888.00 2007-12-18 09:15:31.629 352 13237.75 622.49 57141.23 88888.00 2007-12-18 09:15:32.629 352 13237.36 622.49 57141.35 88888.00 2007-12-18 09:15:33.629 352 13237.75 622.37 57141.11 88888.00 2007-12-18 09:15:34.629 352 13238.14 621.62 57140.86 88888.00 2007-12-18 09:15:35.629 352 13237.62 621.99 57141.11 88888.00 2007-12-18 09:15:36.629 352 13236.97 622.24 57141.48 88888.00 2007-12-18 09:15:37.629 352 13236.84 622.49 57141.35 88888.00 2007-12-18 09:15:38.629 352 13236.32 621.87 57141.84 88888.00 2007-12-18 09:15:39.629 352 13236.19 622.12 57141.35 88888.00 2007-12-18 09:15:40.629 352 13236.06 622.37 57141.23 88888.00 2007-12-18 09:15:41.629 352 13236.45 621.99 57141.72 88888.00 2007-12-18 09:15:42.629 352 13236.45 621.62 57141.35 88888.00 2007-12-18 09:15:43.629 352 13235.93 622.12 57140.74 88888.00 2007-12-18 09:15:44.629 352 13236.06 622.12 57141.35 88888.00 2007-12-18 09:15:45.629 352 13236.45 622.12 57141.11 88888.00 2007-12-18 09:15:46.629 352 13236.84 621.62 57141.35 88888.00 2007-12-18 09:15:47.629 352 13236.45 622.24 57141.35 88888.00 2007-12-18 09:15:48.629 352 13236.45 621.50 57141.23 88888.00 2007-12-18 09:15:49.629 352 13236.45 622.12 57141.48 88888.00 2007-12-18 09:15:50.629 352 13236.97 621.87 57141.11 88888.00 2007-12-18 09:15:51.629 352 13236.58 622.49 57141.60 88888.00 2007-12-18 09:15:52.629 352 13236.97 622.24 57141.11 88888.00 2007-12-18 09:15:53.629 352 13237.10 622.37 57141.23 88888.00 2007-12-18 09:15:54.629 352 13237.23 622.86 57141.60 88888.00 2007-12-18 09:15:55.629 352 13238.14 622.12 57141.96 88888.00 2007-12-18 09:15:56.629 352 13238.66 622.61 57142.09 88888.00 2007-12-18 09:15:57.629 352 13237.75 622.49 57141.35 88888.00 2007-12-18 09:15:58.629 352 13238.66 622.24 57142.21 88888.00 2007-12-18 09:15:59.629 352 13238.01 622.74 57142.09 88888.00 2007-12-18 09:16:00.629 352 13238.66 622.74 57142.21 88888.00 2007-12-18 09:16:01.629 352 13238.79 622.98 57142.70 88888.00 2007-12-18 09:16:02.629 352 13238.53 623.48 57142.57 88888.00 2007-12-18 09:16:03.629 352 13238.40 623.98 57142.33 88888.00 2007-12-18 09:16:04.629 352 13238.27 623.48 57142.57 88888.00 2007-12-18 09:16:05.629 352 13238.14 622.86 57143.07 88888.00 2007-12-18 09:16:06.629 352 13238.27 623.60 57142.70 88888.00 2007-12-18 09:16:07.629 352 13238.53 623.73 57142.33 88888.00 2007-12-18 09:16:08.629 352 13238.14 623.23 57143.43 88888.00 2007-12-18 09:16:09.629 352 13238.53 623.98 57143.07 88888.00 2007-12-18 09:16:10.629 352 13238.14 623.60 57142.82 88888.00 2007-12-18 09:16:11.629 352 13237.88 623.48 57142.70 88888.00 2007-12-18 09:16:12.629 352 13238.27 623.60 57142.70 88888.00 2007-12-18 09:16:13.629 352 13238.53 623.11 57142.94 88888.00 2007-12-18 09:16:14.629 352 13237.75 622.49 57142.94 88888.00 2007-12-18 09:16:15.629 352 13238.01 623.23 57142.94 88888.00 2007-12-18 09:16:16.629 352 13237.88 623.36 57142.82 88888.00 2007-12-18 09:16:17.629 352 13238.27 623.11 57143.07 88888.00 2007-12-18 09:16:18.629 352 13238.14 622.98 57142.70 88888.00 2007-12-18 09:16:19.629 352 13237.88 623.11 57142.70 88888.00 2007-12-18 09:16:20.629 352 13238.40 622.98 57143.07 88888.00 2007-12-18 09:16:21.629 352 13238.27 622.86 57143.31 88888.00 2007-12-18 09:16:22.629 352 13237.23 622.98 57142.70 88888.00 2007-12-18 09:16:23.629 352 13237.88 622.98 57143.07 88888.00 2007-12-18 09:16:24.629 352 13238.14 623.23 57143.07 88888.00 2007-12-18 09:16:25.629 352 13237.49 622.98 57142.94 88888.00 2007-12-18 09:16:26.629 352 13237.88 622.24 57142.70 88888.00 2007-12-18 09:16:27.629 352 13238.40 622.61 57142.70 88888.00 2007-12-18 09:16:28.629 352 13238.79 622.74 57142.70 88888.00 2007-12-18 09:16:29.629 352 13238.92 623.11 57143.19 88888.00 2007-12-18 09:16:30.629 352 13238.40 622.74 57142.57 88888.00 2007-12-18 09:16:31.629 352 13238.66 622.74 57143.07 88888.00 2007-12-18 09:16:32.629 352 13239.31 622.98 57142.82 88888.00 2007-12-18 09:16:33.629 352 13238.92 622.61 57142.57 88888.00 2007-12-18 09:16:34.629 352 13238.14 623.48 57143.07 88888.00 2007-12-18 09:16:35.629 352 13238.27 622.86 57142.94 88888.00 2007-12-18 09:16:36.629 352 13239.05 623.73 57143.31 88888.00 2007-12-18 09:16:37.629 352 13239.18 623.36 57142.57 88888.00 2007-12-18 09:16:38.629 352 13238.92 623.48 57142.45 88888.00 2007-12-18 09:16:39.629 352 13238.40 623.23 57142.82 88888.00 2007-12-18 09:16:40.629 352 13238.79 622.98 57143.07 88888.00 2007-12-18 09:16:41.629 352 13238.92 623.60 57143.80 88888.00 2007-12-18 09:16:42.629 352 13238.79 623.60 57142.94 88888.00 2007-12-18 09:16:43.629 352 13238.79 622.49 57142.94 88888.00 2007-12-18 09:16:44.629 352 13238.66 623.11 57143.43 88888.00 2007-12-18 09:16:45.629 352 13238.01 623.85 57142.82 88888.00 2007-12-18 09:16:46.629 352 13238.27 622.74 57142.94 88888.00 2007-12-18 09:16:47.629 352 13238.14 623.11 57142.70 88888.00 2007-12-18 09:16:48.629 352 13238.53 622.86 57143.43 88888.00 2007-12-18 09:16:49.629 352 13238.66 623.60 57143.55 88888.00 2007-12-18 09:16:50.629 352 13238.79 622.74 57143.07 88888.00 2007-12-18 09:16:51.629 352 13237.75 622.12 57143.43 88888.00 2007-12-18 09:16:52.629 352 13238.14 622.98 57142.09 88888.00 2007-12-18 09:16:53.629 352 13238.14 622.49 57143.43 88888.00 2007-12-18 09:16:54.629 352 13238.14 622.98 57141.96 88888.00 2007-12-18 09:16:55.629 352 13237.88 622.74 57142.57 88888.00 2007-12-18 09:16:56.629 352 13237.88 621.99 57142.94 88888.00 2007-12-18 09:16:57.629 352 13237.49 622.49 57142.82 88888.00 2007-12-18 09:16:58.629 352 13237.10 623.23 57142.94 88888.00 2007-12-18 09:16:59.629 352 13238.14 622.37 57142.94 88888.00 2007-12-18 09:17:00.629 352 13236.58 622.12 57142.70 88888.00 2007-12-18 09:17:01.629 352 13237.23 621.62 57142.21 88888.00 2007-12-18 09:17:02.629 352 13236.45 621.62 57142.33 88888.00 2007-12-18 09:17:03.629 352 13236.45 621.37 57142.33 88888.00 2007-12-18 09:17:04.629 352 13236.45 621.37 57142.09 88888.00 2007-12-18 09:17:05.629 352 13236.58 621.25 57141.96 88888.00 2007-12-18 09:17:06.629 352 13236.06 621.75 57141.96 88888.00 2007-12-18 09:17:07.629 352 13236.06 621.62 57141.72 88888.00 2007-12-18 09:17:08.629 352 13236.06 621.00 57141.23 88888.00 2007-12-18 09:17:09.629 352 13235.41 621.13 57140.86 88888.00 2007-12-18 09:17:10.629 352 13235.02 620.38 57141.72 88888.00 2007-12-18 09:17:11.629 352 13235.15 620.88 57141.72 88888.00 2007-12-18 09:17:12.629 352 13235.28 621.25 57140.98 88888.00 2007-12-18 09:17:13.629 352 13234.50 620.38 57140.98 88888.00 2007-12-18 09:17:14.629 352 13234.25 621.50 57141.11 88888.00 2007-12-18 09:17:15.629 352 13233.99 620.76 57140.13 88888.00 2007-12-18 09:17:16.629 352 13234.25 621.37 57140.62 88888.00 2007-12-18 09:17:17.629 352 13233.47 621.37 57140.74 88888.00 2007-12-18 09:17:18.629 352 13234.12 620.76 57139.40 88888.00 2007-12-18 09:17:19.629 352 13233.34 620.51 57140.01 88888.00 2007-12-18 09:17:20.629 352 13233.21 621.25 57140.25 88888.00 2007-12-18 09:17:21.629 352 13233.21 621.00 57139.64 88888.00 2007-12-18 09:17:22.629 352 13233.34 621.25 57139.40 88888.00 2007-12-18 09:17:23.629 352 13233.47 620.63 57139.40 88888.00 2007-12-18 09:17:24.629 352 13233.47 621.00 57139.15 88888.00 2007-12-18 09:17:25.629 352 13233.73 621.00 57139.27 88888.00 2007-12-18 09:17:26.629 352 13233.47 620.76 57138.54 88888.00 2007-12-18 09:17:27.629 352 13234.25 621.25 57138.79 88888.00 2007-12-18 09:17:28.629 352 13233.60 620.26 57139.15 88888.00 2007-12-18 09:17:29.629 352 13233.60 621.00 57139.89 88888.00 2007-12-18 09:17:30.629 352 13234.38 620.63 57139.03 88888.00 2007-12-18 09:17:31.629 352 13234.12 620.01 57138.79 88888.00 2007-12-18 09:17:32.629 352 13233.86 620.88 57138.54 88888.00 2007-12-18 09:17:33.629 352 13233.99 620.88 57139.52 88888.00 2007-12-18 09:17:34.629 352 13234.50 620.38 57138.79 88888.00 2007-12-18 09:17:35.629 352 13234.25 620.63 57139.15 88888.00 2007-12-18 09:17:36.629 352 13234.38 620.38 57139.40 88888.00 2007-12-18 09:17:37.629 352 13234.12 621.25 57138.79 88888.00 2007-12-18 09:17:38.629 352 13234.38 620.88 57139.03 88888.00 2007-12-18 09:17:39.629 352 13234.12 620.38 57138.05 88888.00 2007-12-18 09:17:40.629 352 13234.25 620.76 57138.54 88888.00 2007-12-18 09:17:41.629 352 13233.60 620.76 57138.79 88888.00 2007-12-18 09:17:42.629 352 13233.34 621.00 57138.66 88888.00 2007-12-18 09:17:43.629 352 13234.25 621.13 57138.79 88888.00 2007-12-18 09:17:44.629 352 13234.12 620.88 57138.66 88888.00 2007-12-18 09:17:45.629 352 13232.95 620.26 57138.66 88888.00 2007-12-18 09:17:46.629 352 13234.12 620.76 57138.54 88888.00 2007-12-18 09:17:47.629 352 13234.25 620.38 57138.79 88888.00 2007-12-18 09:17:48.629 352 13234.63 620.51 57139.52 88888.00 2007-12-18 09:17:49.629 352 13234.38 620.14 57138.79 88888.00 2007-12-18 09:17:50.629 352 13234.50 620.26 57138.79 88888.00 2007-12-18 09:17:51.629 352 13234.12 619.89 57138.18 88888.00 2007-12-18 09:17:52.629 352 13234.89 620.63 57138.30 88888.00 2007-12-18 09:17:53.629 352 13234.38 620.63 57138.30 88888.00 2007-12-18 09:17:54.629 352 13234.89 620.51 57138.54 88888.00 2007-12-18 09:17:55.629 352 13234.50 620.63 57138.66 88888.00 2007-12-18 09:17:56.629 352 13235.02 620.38 57138.79 88888.00 2007-12-18 09:17:57.629 352 13235.28 620.26 57138.05 88888.00 2007-12-18 09:17:58.629 352 13234.63 620.51 57138.54 88888.00 2007-12-18 09:17:59.629 352 13235.15 620.14 57138.42 88888.00 2007-12-18 09:18:00.629 352 13234.89 620.26 57138.42 88888.00 2007-12-18 09:18:01.629 352 13235.15 620.26 57139.03 88888.00 2007-12-18 09:18:02.629 352 13235.15 620.76 57139.27 88888.00 2007-12-18 09:18:03.629 352 13235.80 620.63 57138.30 88888.00 2007-12-18 09:18:04.629 352 13235.15 620.76 57138.91 88888.00 2007-12-18 09:18:05.629 352 13234.89 620.63 57138.91 88888.00 2007-12-18 09:18:06.629 352 13235.28 620.51 57139.03 88888.00 2007-12-18 09:18:07.629 352 13235.28 620.88 57138.91 88888.00 2007-12-18 09:18:08.629 352 13235.28 620.14 57139.03 88888.00 2007-12-18 09:18:09.629 352 13235.02 621.13 57139.03 88888.00 2007-12-18 09:18:10.629 352 13235.15 620.63 57139.64 88888.00 2007-12-18 09:18:11.629 352 13235.28 621.50 57139.03 88888.00 2007-12-18 09:18:12.629 352 13235.67 621.13 57139.15 88888.00 2007-12-18 09:18:13.629 352 13235.28 620.76 57139.76 88888.00 2007-12-18 09:18:14.629 352 13235.28 620.88 57139.40 88888.00 2007-12-18 09:18:15.629 352 13235.41 620.76 57140.01 88888.00 2007-12-18 09:18:16.629 352 13236.06 620.76 57139.40 88888.00 2007-12-18 09:18:17.629 352 13235.93 621.37 57139.52 88888.00 2007-12-18 09:18:18.629 352 13235.28 620.88 57139.52 88888.00 2007-12-18 09:18:19.629 352 13235.41 621.00 57139.52 88888.00 2007-12-18 09:18:20.629 352 13235.93 621.13 57139.52 88888.00 2007-12-18 09:18:21.629 352 13234.50 620.76 57139.64 88888.00 2007-12-18 09:18:22.629 352 13234.63 621.00 57139.76 88888.00 2007-12-18 09:18:23.629 352 13235.54 620.88 57140.62 88888.00 2007-12-18 09:18:24.629 352 13235.28 620.76 57139.89 88888.00 2007-12-18 09:18:25.629 352 13235.28 620.51 57140.01 88888.00 2007-12-18 09:18:26.629 352 13235.15 621.00 57139.89 88888.00 2007-12-18 09:18:27.629 352 13234.50 621.00 57139.76 88888.00 2007-12-18 09:18:28.629 352 13234.89 620.63 57140.01 88888.00 2007-12-18 09:18:29.629 352 13234.89 620.88 57140.74 88888.00 2007-12-18 09:18:30.629 352 13235.41 620.88 57139.89 88888.00 2007-12-18 09:18:31.629 352 13235.54 620.88 57139.76 88888.00 2007-12-18 09:18:32.629 352 13235.67 620.63 57139.89 88888.00 2007-12-18 09:18:33.629 352 13235.41 620.51 57140.38 88888.00 2007-12-18 09:18:34.629 352 13235.93 620.63 57139.89 88888.00 2007-12-18 09:18:35.629 352 13235.54 620.51 57140.13 88888.00 2007-12-18 09:18:36.629 352 13236.45 621.13 57140.50 88888.00 2007-12-18 09:18:37.629 352 13235.41 620.88 57140.74 88888.00 2007-12-18 09:18:38.629 352 13236.19 621.00 57140.50 88888.00 2007-12-18 09:18:39.629 352 13236.45 621.00 57139.89 88888.00 2007-12-18 09:18:40.629 352 13236.32 621.25 57140.25 88888.00 2007-12-18 09:18:41.629 352 13236.19 621.00 57140.25 88888.00 2007-12-18 09:18:42.629 352 13236.58 620.51 57139.52 88888.00 2007-12-18 09:18:43.629 352 13236.06 620.88 57140.62 88888.00 2007-12-18 09:18:44.629 352 13235.93 620.51 57140.62 88888.00 2007-12-18 09:18:45.629 352 13236.58 621.00 57140.74 88888.00 2007-12-18 09:18:46.629 352 13236.97 620.76 57140.50 88888.00 2007-12-18 09:18:47.629 352 13236.32 620.51 57140.74 88888.00 2007-12-18 09:18:48.629 352 13236.45 620.63 57140.62 88888.00 2007-12-18 09:18:49.629 352 13236.97 620.38 57140.38 88888.00 2007-12-18 09:18:50.629 352 13236.71 620.26 57140.86 88888.00 2007-12-18 09:18:51.629 352 13236.84 620.38 57140.38 88888.00 2007-12-18 09:18:52.629 352 13236.45 621.13 57141.35 88888.00 2007-12-18 09:18:53.629 352 13236.19 620.51 57140.25 88888.00 2007-12-18 09:18:54.629 352 13236.06 620.63 57140.86 88888.00 2007-12-18 09:18:55.629 352 13236.58 621.00 57141.23 88888.00 2007-12-18 09:18:56.629 352 13236.06 621.13 57140.62 88888.00 2007-12-18 09:18:57.629 352 13235.80 619.89 57140.98 88888.00 2007-12-18 09:18:58.629 352 13235.41 620.26 57141.11 88888.00 2007-12-18 09:18:59.629 352 13234.76 620.51 57140.38 88888.00 2007-12-18 09:19:00.629 352 13234.50 620.63 57140.50 88888.00 2007-12-18 09:19:01.629 352 13235.15 620.76 57140.74 88888.00 2007-12-18 09:19:02.629 352 13234.89 620.51 57140.86 88888.00 2007-12-18 09:19:03.629 352 13235.15 620.88 57140.74 88888.00 2007-12-18 09:19:04.629 352 13234.89 620.26 57140.50 88888.00 2007-12-18 09:19:05.629 352 13234.25 620.51 57140.01 88888.00 2007-12-18 09:19:06.629 352 13234.89 620.38 57140.74 88888.00 2007-12-18 09:19:07.629 352 13235.02 620.51 57140.98 88888.00 2007-12-18 09:19:08.629 352 13234.50 620.51 57140.62 88888.00 2007-12-18 09:19:09.629 352 13234.63 620.88 57140.50 88888.00 2007-12-18 09:19:10.629 352 13235.02 620.51 57140.98 88888.00 2007-12-18 09:19:11.629 352 13235.15 620.88 57140.38 88888.00 2007-12-18 09:19:12.629 352 13235.02 620.88 57140.25 88888.00 2007-12-18 09:19:13.629 352 13235.93 620.76 57140.62 88888.00 2007-12-18 09:19:14.629 352 13236.19 621.13 57140.74 88888.00 2007-12-18 09:19:15.629 352 13235.54 621.37 57140.50 88888.00 2007-12-18 09:19:16.629 352 13235.28 620.76 57140.74 88888.00 2007-12-18 09:19:17.629 352 13236.06 620.51 57140.62 88888.00 2007-12-18 09:19:18.629 352 13235.02 621.62 57140.50 88888.00 2007-12-18 09:19:19.629 352 13235.54 621.00 57140.38 88888.00 2007-12-18 09:19:20.629 352 13235.28 621.00 57140.38 88888.00 2007-12-18 09:19:21.629 352 13234.76 621.25 57140.86 88888.00 2007-12-18 09:19:22.629 352 13235.02 621.13 57140.62 88888.00 2007-12-18 09:19:23.629 352 13234.89 621.75 57140.13 88888.00 2007-12-18 09:19:24.629 352 13234.25 621.37 57140.38 88888.00 2007-12-18 09:19:25.629 352 13235.28 621.00 57140.74 88888.00 2007-12-18 09:19:26.629 352 13234.38 621.13 57140.98 88888.00 2007-12-18 09:19:27.629 352 13234.25 621.13 57141.23 88888.00 2007-12-18 09:19:28.629 352 13234.50 621.00 57140.13 88888.00 2007-12-18 09:19:29.629 352 13234.63 621.00 57140.25 88888.00 2007-12-18 09:19:30.629 352 13234.50 621.50 57140.38 88888.00 2007-12-18 09:19:31.629 352 13235.02 622.37 57140.74 88888.00 2007-12-18 09:19:32.629 352 13234.50 621.25 57140.25 88888.00 2007-12-18 09:19:33.629 352 13234.25 621.37 57140.86 88888.00 2007-12-18 09:19:34.629 352 13234.25 621.87 57140.50 88888.00 2007-12-18 09:19:35.629 352 13234.38 620.88 57140.50 88888.00 2007-12-18 09:19:36.629 352 13235.02 621.37 57140.38 88888.00 2007-12-18 09:19:37.629 352 13233.99 621.37 57140.62 88888.00 2007-12-18 09:19:38.629 352 13234.63 621.00 57140.13 88888.00 2007-12-18 09:19:39.629 352 13234.63 621.50 57140.50 88888.00 2007-12-18 09:19:40.629 352 13234.50 620.88 57140.38 88888.00 2007-12-18 09:19:41.629 352 13234.76 621.13 57140.50 88888.00 2007-12-18 09:19:42.629 352 13235.67 621.00 57140.50 88888.00 2007-12-18 09:19:43.629 352 13235.28 621.37 57140.50 88888.00 2007-12-18 09:19:44.629 352 13234.89 621.62 57140.13 88888.00 2007-12-18 09:19:45.629 352 13235.15 621.50 57140.62 88888.00 2007-12-18 09:19:46.629 352 13235.54 621.62 57139.76 88888.00 2007-12-18 09:19:47.629 352 13236.71 622.12 57140.38 88888.00 2007-12-18 09:19:48.629 352 13236.06 622.37 57140.86 88888.00 2007-12-18 09:19:49.629 352 13236.45 621.99 57140.62 88888.00 2007-12-18 09:19:50.629 352 13236.58 621.62 57140.38 88888.00 2007-12-18 09:19:51.629 352 13236.06 621.87 57140.74 88888.00 2007-12-18 09:19:52.629 352 13237.23 621.87 57140.25 88888.00 2007-12-18 09:19:53.629 352 13237.10 621.62 57140.62 88888.00 2007-12-18 09:19:54.629 352 13237.23 622.86 57140.86 88888.00 2007-12-18 09:19:55.629 352 13237.23 622.61 57141.11 88888.00 2007-12-18 09:19:56.629 352 13237.49 622.61 57140.25 88888.00 2007-12-18 09:19:57.629 352 13237.75 622.37 57141.35 88888.00 2007-12-18 09:19:58.629 352 13237.36 622.98 57140.74 88888.00 2007-12-18 09:19:59.629 352 13237.10 622.37 57141.11 88888.00 2007-12-18 09:20:00.629 352 13238.01 622.86 57140.74 88888.00 2007-12-18 09:20:01.629 352 13237.36 622.12 57141.48 88888.00 2007-12-18 09:20:02.629 352 13238.53 622.61 57140.98 88888.00 2007-12-18 09:20:03.629 352 13238.53 622.12 57141.48 88888.00 2007-12-18 09:20:04.629 352 13238.01 622.49 57141.48 88888.00 2007-12-18 09:20:05.629 352 13237.75 622.24 57141.23 88888.00 2007-12-18 09:20:06.629 352 13238.53 622.12 57141.35 88888.00 2007-12-18 09:20:07.629 352 13238.01 622.98 57141.84 88888.00 2007-12-18 09:20:08.629 352 13238.40 622.12 57141.84 88888.00 2007-12-18 09:20:09.629 352 13238.79 621.99 57141.48 88888.00 2007-12-18 09:20:10.629 352 13238.01 622.61 57141.84 88888.00 2007-12-18 09:20:11.629 352 13238.01 622.74 57141.72 88888.00 2007-12-18 09:20:12.629 352 13238.40 622.24 57141.84 88888.00 2007-12-18 09:20:13.629 352 13237.62 622.86 57141.96 88888.00 2007-12-18 09:20:14.629 352 13237.88 622.49 57142.45 88888.00 2007-12-18 09:20:15.629 352 13238.14 622.12 57142.21 88888.00 2007-12-18 09:20:16.629 352 13238.14 622.49 57142.45 88888.00 2007-12-18 09:20:17.629 352 13238.40 622.74 57142.09 88888.00 2007-12-18 09:20:18.629 352 13239.31 622.74 57142.94 88888.00 2007-12-18 09:20:19.629 352 13238.79 623.23 57141.96 88888.00 2007-12-18 09:20:20.629 352 13238.79 623.23 57142.33 88888.00 2007-12-18 09:20:21.629 352 13238.92 622.74 57142.33 88888.00 2007-12-18 09:20:22.629 352 13239.05 623.11 57142.70 88888.00 2007-12-18 09:20:23.629 352 13238.53 622.24 57143.07 88888.00 2007-12-18 09:20:24.629 352 13240.22 622.98 57142.09 88888.00 2007-12-18 09:20:25.629 352 13239.57 623.36 57142.21 88888.00 2007-12-18 09:20:26.629 352 13239.83 623.60 57143.07 88888.00 2007-12-18 09:20:27.629 352 13239.31 623.48 57142.82 88888.00 2007-12-18 09:20:28.629 352 13238.79 623.23 57143.43 88888.00 2007-12-18 09:20:29.629 352 13239.18 623.85 57142.57 88888.00 2007-12-18 09:20:30.629 352 13239.31 623.48 57142.57 88888.00 2007-12-18 09:20:31.629 352 13239.05 623.48 57142.57 88888.00 2007-12-18 09:20:32.629 352 13239.05 622.98 57142.82 88888.00 2007-12-18 09:20:33.629 352 13238.53 623.48 57142.45 88888.00 2007-12-18 09:20:34.629 352 13239.05 623.85 57142.57 88888.00 2007-12-18 09:20:35.629 352 13239.31 623.23 57143.19 88888.00 2007-12-18 09:20:36.629 352 13239.70 623.23 57143.43 88888.00 2007-12-18 09:20:37.629 352 13239.31 623.23 57143.19 88888.00 2007-12-18 09:20:38.629 352 13238.40 623.85 57142.57 88888.00 2007-12-18 09:20:39.629 352 13239.05 623.85 57142.82 88888.00 2007-12-18 09:20:40.629 352 13239.31 623.60 57143.43 88888.00 2007-12-18 09:20:41.629 352 13239.31 623.11 57142.94 88888.00 2007-12-18 09:20:42.629 352 13238.66 623.23 57143.07 88888.00 2007-12-18 09:20:43.629 352 13239.05 623.98 57143.31 88888.00 2007-12-18 09:20:44.629 352 13239.05 623.36 57143.31 88888.00 2007-12-18 09:20:45.629 352 13238.40 622.86 57142.70 88888.00 2007-12-18 09:20:46.629 352 13238.66 622.86 57142.45 88888.00 2007-12-18 09:20:47.629 352 13239.18 623.60 57142.70 88888.00 2007-12-18 09:20:48.629 352 13238.66 623.60 57143.31 88888.00 2007-12-18 09:20:49.629 352 13238.92 623.48 57143.07 88888.00 2007-12-18 09:20:50.629 352 13239.05 623.36 57143.19 88888.00 2007-12-18 09:20:51.629 352 13239.05 623.11 57142.94 88888.00 2007-12-18 09:20:52.629 352 13238.66 623.85 57142.45 88888.00 2007-12-18 09:20:53.629 352 13239.57 622.61 57142.82 88888.00 2007-12-18 09:20:54.629 352 13239.57 622.98 57143.07 88888.00 2007-12-18 09:20:55.629 352 13240.61 623.11 57143.19 88888.00 2007-12-18 09:20:56.629 352 13240.35 622.74 57142.57 88888.00 2007-12-18 09:20:57.629 352 13240.48 622.98 57142.94 88888.00 2007-12-18 09:20:58.629 352 13240.74 623.11 57142.45 88888.00 2007-12-18 09:20:59.629 352 13240.74 622.98 57143.43 88888.00 2007-12-18 09:21:00.629 352 13240.61 622.37 57143.19 88888.00 2007-12-18 09:21:01.629 352 13240.74 622.98 57143.07 88888.00 2007-12-18 09:21:02.629 352 13241.00 623.60 57143.43 88888.00 2007-12-18 09:21:03.629 352 13239.83 623.11 57144.16 88888.00 2007-12-18 09:21:04.629 352 13239.83 623.36 57143.19 88888.00 2007-12-18 09:21:05.629 352 13240.22 623.36 57143.55 88888.00 2007-12-18 09:21:06.629 352 13240.48 623.11 57143.80 88888.00 2007-12-18 09:21:07.629 352 13239.83 623.36 57143.68 88888.00 2007-12-18 09:21:08.629 352 13239.96 623.11 57143.31 88888.00 2007-12-18 09:21:09.629 352 13239.05 623.48 57143.68 88888.00 2007-12-18 09:21:10.629 352 13239.57 623.48 57143.68 88888.00 2007-12-18 09:21:11.629 352 13239.44 622.61 57143.55 88888.00 2007-12-18 09:21:12.629 352 13239.44 623.48 57142.82 88888.00 2007-12-18 09:21:13.629 352 13239.96 623.60 57143.68 88888.00 2007-12-18 09:21:14.629 352 13239.57 622.61 57143.43 88888.00 2007-12-18 09:21:15.629 352 13239.05 622.37 57144.16 88888.00 2007-12-18 09:21:16.629 352 13239.44 623.48 57143.19 88888.00 2007-12-18 09:21:17.629 352 13238.92 622.74 57143.68 88888.00 2007-12-18 09:21:18.629 352 13239.31 622.37 57143.68 88888.00 2007-12-18 09:21:19.629 352 13239.05 622.49 57143.80 88888.00 2007-12-18 09:21:20.629 352 13239.44 622.49 57142.82 88888.00 2007-12-18 09:21:21.629 352 13239.05 621.75 57142.94 88888.00 2007-12-18 09:21:22.629 352 13239.44 622.24 57143.80 88888.00 2007-12-18 09:21:23.629 352 13238.40 622.12 57143.55 88888.00 2007-12-18 09:21:24.629 352 13239.44 621.75 57143.43 88888.00 2007-12-18 09:21:25.629 352 13239.96 621.62 57143.43 88888.00 2007-12-18 09:21:26.629 352 13240.09 622.24 57143.07 88888.00 2007-12-18 09:21:27.629 352 13240.48 621.99 57143.19 88888.00 2007-12-18 09:21:28.629 352 13239.96 621.37 57143.31 88888.00 2007-12-18 09:21:29.629 352 13239.96 621.13 57142.82 88888.00 2007-12-18 09:21:30.629 352 13239.70 621.62 57143.19 88888.00 2007-12-18 09:21:31.629 352 13239.44 621.99 57142.94 88888.00 2007-12-18 09:21:32.629 352 13240.61 621.87 57143.43 88888.00 2007-12-18 09:21:33.629 352 13239.96 621.62 57143.19 88888.00 2007-12-18 09:21:34.629 352 13240.09 621.25 57142.82 88888.00 2007-12-18 09:21:35.629 352 13240.35 621.99 57143.07 88888.00 2007-12-18 09:21:36.629 352 13239.31 621.99 57143.19 88888.00 2007-12-18 09:21:37.629 352 13239.18 621.87 57142.45 88888.00 2007-12-18 09:21:38.629 352 13238.66 621.87 57143.07 88888.00 2007-12-18 09:21:39.629 352 13238.79 621.99 57142.82 88888.00 2007-12-18 09:21:40.629 352 13238.79 621.87 57142.94 88888.00 2007-12-18 09:21:41.629 352 13238.40 621.99 57142.82 88888.00 2007-12-18 09:21:42.629 352 13239.05 621.13 57142.82 88888.00 2007-12-18 09:21:43.629 352 13238.53 621.62 57143.07 88888.00 2007-12-18 09:21:44.629 352 13238.40 621.75 57143.31 88888.00 2007-12-18 09:21:45.629 352 13238.40 621.37 57143.07 88888.00 2007-12-18 09:21:46.629 352 13238.01 621.99 57142.57 88888.00 2007-12-18 09:21:47.629 352 13237.88 622.12 57142.94 88888.00 2007-12-18 09:21:48.629 352 13238.01 621.87 57142.94 88888.00 2007-12-18 09:21:49.629 352 13237.36 621.62 57142.70 88888.00 2007-12-18 09:21:50.629 352 13237.62 621.75 57142.57 88888.00 2007-12-18 09:21:51.629 352 13238.01 621.99 57142.33 88888.00 2007-12-18 09:21:52.629 352 13237.75 621.62 57142.70 88888.00 2007-12-18 09:21:53.629 352 13237.49 621.37 57142.70 88888.00 2007-12-18 09:21:54.629 352 13237.88 620.63 57142.82 88888.00 2007-12-18 09:21:55.629 352 13237.88 620.88 57142.57 88888.00 2007-12-18 09:21:56.629 352 13237.36 621.37 57142.70 88888.00 2007-12-18 09:21:57.629 352 13237.23 621.75 57142.82 88888.00 2007-12-18 09:21:58.629 352 13237.23 620.63 57142.21 88888.00 2007-12-18 09:21:59.629 352 13237.10 621.62 57142.82 88888.00 2007-12-18 09:22:00.629 352 13237.23 621.13 57143.19 88888.00 2007-12-18 09:22:01.629 352 13237.49 621.13 57142.33 88888.00 2007-12-18 09:22:02.629 352 13236.58 620.51 57143.07 88888.00 2007-12-18 09:22:03.629 352 13236.19 620.38 57142.82 88888.00 2007-12-18 09:22:04.629 352 13236.71 620.14 57142.94 88888.00 2007-12-18 09:22:05.629 352 13236.45 620.51 57142.33 88888.00 2007-12-18 09:22:06.629 352 13236.97 621.13 57142.33 88888.00 2007-12-18 09:22:07.629 352 13236.71 620.63 57142.21 88888.00 2007-12-18 09:22:08.629 352 13236.19 620.51 57142.45 88888.00 2007-12-18 09:22:09.629 352 13236.19 620.38 57142.70 88888.00 2007-12-18 09:22:10.629 352 13236.97 620.63 57142.45 88888.00 2007-12-18 09:22:11.629 352 13236.45 620.76 57142.45 88888.00 2007-12-18 09:22:12.629 352 13236.84 621.00 57143.07 88888.00 2007-12-18 09:22:13.629 352 13236.84 620.88 57141.60 88888.00 2007-12-18 09:22:14.629 352 13236.84 620.38 57141.96 88888.00 2007-12-18 09:22:15.629 352 13237.23 621.00 57142.09 88888.00 2007-12-18 09:22:16.629 352 13237.49 620.63 57142.57 88888.00 2007-12-18 09:22:17.629 352 13237.23 620.88 57142.09 88888.00 2007-12-18 09:22:18.629 352 13236.97 621.13 57142.45 88888.00 2007-12-18 09:22:19.629 352 13237.36 620.51 57142.09 88888.00 2007-12-18 09:22:20.629 352 13237.62 621.00 57141.84 88888.00 2007-12-18 09:22:21.629 352 13238.27 621.00 57141.96 88888.00 2007-12-18 09:22:22.629 352 13238.14 620.51 57142.09 88888.00 2007-12-18 09:22:23.629 352 13238.79 620.38 57142.82 88888.00 2007-12-18 09:22:24.629 352 13238.01 620.38 57143.19 88888.00 2007-12-18 09:22:25.629 352 13237.88 621.13 57142.57 88888.00 2007-12-18 09:22:26.629 352 13238.27 620.26 57142.57 88888.00 2007-12-18 09:22:27.629 352 13237.75 621.00 57142.45 88888.00 2007-12-18 09:22:28.629 352 13238.40 620.88 57142.45 88888.00 2007-12-18 09:22:29.629 352 13238.01 620.76 57143.19 88888.00 2007-12-18 09:22:30.629 352 13237.62 620.51 57142.09 88888.00 2007-12-18 09:22:31.629 352 13237.75 620.76 57142.57 88888.00 2007-12-18 09:22:32.629 352 13237.49 620.63 57143.07 88888.00 2007-12-18 09:22:33.629 352 13236.97 620.38 57142.70 88888.00 2007-12-18 09:22:34.629 352 13236.71 620.63 57142.45 88888.00 2007-12-18 09:22:35.629 352 13236.19 620.76 57143.19 88888.00 2007-12-18 09:22:36.629 352 13237.10 621.00 57142.94 88888.00 2007-12-18 09:22:37.629 352 13236.84 620.51 57143.19 88888.00 2007-12-18 09:22:38.629 352 13236.84 621.00 57142.70 88888.00 2007-12-18 09:22:39.629 352 13236.45 620.63 57142.33 88888.00 2007-12-18 09:22:40.629 352 13236.71 621.13 57142.82 88888.00 2007-12-18 09:22:41.629 352 13237.49 620.38 57142.70 88888.00 2007-12-18 09:22:42.629 352 13237.10 620.88 57143.31 88888.00 2007-12-18 09:22:43.629 352 13236.71 620.63 57143.07 88888.00 2007-12-18 09:22:44.629 352 13236.71 621.00 57143.55 88888.00 2007-12-18 09:22:45.629 352 13236.84 620.76 57142.70 88888.00 2007-12-18 09:22:46.629 352 13236.71 620.88 57142.70 88888.00 2007-12-18 09:22:47.629 352 13237.23 620.26 57143.43 88888.00 2007-12-18 09:22:48.629 352 13236.71 620.88 57143.07 88888.00 2007-12-18 09:22:49.629 352 13236.97 621.00 57142.33 88888.00 2007-12-18 09:22:50.629 352 13236.84 620.88 57143.19 88888.00 2007-12-18 09:22:51.629 352 13237.10 621.50 57142.82 88888.00 2007-12-18 09:22:52.629 352 13236.97 621.62 57142.70 88888.00 2007-12-18 09:22:53.629 352 13235.93 621.13 57143.19 88888.00 2007-12-18 09:22:54.629 352 13236.84 621.13 57142.94 88888.00 2007-12-18 09:22:55.629 352 13236.58 621.62 57142.57 88888.00 2007-12-18 09:22:56.629 352 13236.58 621.37 57142.82 88888.00 2007-12-18 09:22:57.629 352 13236.32 621.13 57142.94 88888.00 2007-12-18 09:22:58.629 352 13235.93 621.75 57142.33 88888.00 2007-12-18 09:22:59.629 352 13236.45 621.13 57143.19 88888.00 2007-12-18 09:23:00.629 352 13236.32 621.50 57142.82 88888.00 2007-12-18 09:23:01.629 352 13235.80 621.13 57143.07 88888.00 2007-12-18 09:23:02.629 352 13236.19 621.75 57142.33 88888.00 2007-12-18 09:23:03.629 352 13236.19 621.37 57142.94 88888.00 2007-12-18 09:23:04.629 352 13236.06 621.87 57142.09 88888.00 2007-12-18 09:23:05.629 352 13236.19 621.62 57142.33 88888.00 2007-12-18 09:23:06.629 352 13235.67 621.25 57142.70 88888.00 2007-12-18 09:23:07.629 352 13235.28 621.00 57142.57 88888.00 2007-12-18 09:23:08.629 352 13235.54 621.25 57142.57 88888.00 2007-12-18 09:23:09.629 352 13235.80 621.00 57142.21 88888.00 2007-12-18 09:23:10.629 352 13235.93 621.75 57142.82 88888.00 2007-12-18 09:23:11.629 352 13235.28 622.49 57141.96 88888.00 2007-12-18 09:23:12.629 352 13235.41 621.62 57141.96 88888.00 2007-12-18 09:23:13.629 352 13235.28 621.62 57141.84 88888.00 2007-12-18 09:23:14.629 352 13235.28 620.63 57142.33 88888.00 2007-12-18 09:23:15.629 352 13235.41 622.24 57142.45 88888.00 2007-12-18 09:23:16.629 352 13234.89 621.50 57142.09 88888.00 2007-12-18 09:23:17.629 352 13234.89 621.00 57141.60 88888.00 2007-12-18 09:23:18.629 352 13234.50 621.37 57141.60 88888.00 2007-12-18 09:23:19.629 352 13234.50 621.50 57142.45 88888.00 2007-12-18 09:23:20.629 352 13234.63 621.13 57141.96 88888.00 2007-12-18 09:23:21.629 352 13233.73 620.76 57141.72 88888.00 2007-12-18 09:23:22.629 352 13233.99 621.25 57141.72 88888.00 2007-12-18 09:23:23.629 352 13233.99 620.76 57141.72 88888.00 2007-12-18 09:23:24.629 352 13233.34 620.63 57142.21 88888.00 2007-12-18 09:23:25.629 352 13233.99 620.38 57141.72 88888.00 2007-12-18 09:23:26.629 352 13233.21 620.76 57140.98 88888.00 2007-12-18 09:23:27.629 352 13233.08 621.00 57141.60 88888.00 2007-12-18 09:23:28.629 352 13233.34 621.00 57140.86 88888.00 2007-12-18 09:23:29.629 352 13232.69 621.00 57141.48 88888.00 2007-12-18 09:23:30.629 352 13233.21 620.26 57140.98 88888.00 2007-12-18 09:23:31.629 352 13232.56 621.00 57140.38 88888.00 2007-12-18 09:23:32.629 352 13232.30 620.76 57140.25 88888.00 2007-12-18 09:23:33.629 352 13232.69 620.76 57140.50 88888.00 2007-12-18 09:23:34.629 352 13231.78 621.00 57140.62 88888.00 2007-12-18 09:23:35.629 352 13232.04 621.00 57140.74 88888.00 2007-12-18 09:23:36.629 352 13231.91 620.14 57140.38 88888.00 2007-12-18 09:23:37.629 352 13232.69 620.63 57140.01 88888.00 2007-12-18 09:23:38.629 352 13232.17 620.88 57139.89 88888.00 2007-12-18 09:23:39.629 352 13231.65 620.76 57139.52 88888.00 2007-12-18 09:23:40.629 352 13232.30 620.01 57139.76 88888.00 2007-12-18 09:23:41.629 352 13231.52 620.38 57139.27 88888.00 2007-12-18 09:23:42.629 352 13232.17 620.26 57139.03 88888.00 2007-12-18 09:23:43.629 352 13231.91 620.76 57139.15 88888.00 2007-12-18 09:23:44.629 352 13231.78 620.51 57138.91 88888.00 2007-12-18 09:23:45.629 352 13231.78 620.14 57139.40 88888.00 2007-12-18 09:23:46.629 352 13232.04 620.38 57139.03 88888.00 2007-12-18 09:23:47.629 352 13231.65 621.00 57139.40 88888.00 2007-12-18 09:23:48.629 352 13231.39 620.51 57139.15 88888.00 2007-12-18 09:23:49.629 352 13231.78 620.38 57138.66 88888.00 2007-12-18 09:23:50.629 352 13230.87 621.25 57138.42 88888.00 2007-12-18 09:23:51.629 352 13231.39 620.76 57138.66 88888.00 2007-12-18 09:23:52.629 352 13231.52 620.26 57139.15 88888.00 2007-12-18 09:23:53.629 352 13231.65 620.63 57138.79 88888.00 2007-12-18 09:23:54.629 352 13230.74 620.26 57139.03 88888.00 2007-12-18 09:23:55.629 352 13231.26 620.63 57138.42 88888.00 2007-12-18 09:23:56.629 352 13231.00 620.26 57137.93 88888.00 2007-12-18 09:23:57.629 352 13230.74 620.01 57138.05 88888.00 2007-12-18 09:23:58.629 352 13231.52 620.26 57137.56 88888.00 2007-12-18 09:23:59.629 352 13231.00 620.38 57137.93 88888.00 2007-12-18 09:24:00.629 352 13230.61 620.88 57137.07 88888.00 2007-12-18 09:24:01.629 352 13231.13 620.88 57138.05 88888.00 2007-12-18 09:24:02.629 352 13231.00 621.25 57137.81 88888.00 2007-12-18 09:24:03.629 352 13231.26 620.51 57138.18 88888.00 2007-12-18 09:24:04.629 352 13230.61 620.88 57137.44 88888.00 2007-12-18 09:24:05.629 352 13231.00 620.51 57137.20 88888.00 2007-12-18 09:24:06.629 352 13230.48 621.00 57136.95 88888.00 2007-12-18 09:24:07.629 352 13229.70 620.63 57137.07 88888.00 2007-12-18 09:24:08.629 352 13230.48 620.51 57137.56 88888.00 2007-12-18 09:24:09.629 352 13230.87 620.26 57136.83 88888.00 2007-12-18 09:24:10.629 352 13230.74 620.51 57137.07 88888.00 2007-12-18 09:24:11.629 352 13230.87 620.88 57136.09 88888.00 2007-12-18 09:24:12.629 352 13229.70 620.26 57137.44 88888.00 2007-12-18 09:24:13.629 352 13229.57 620.38 57137.20 88888.00 2007-12-18 09:24:14.629 352 13230.09 620.51 57136.59 88888.00 2007-12-18 09:24:15.629 352 13229.70 620.63 57136.71 88888.00 2007-12-18 09:24:16.629 352 13229.44 620.76 57136.46 88888.00 2007-12-18 09:24:17.629 352 13229.18 620.63 57136.83 88888.00 2007-12-18 09:24:18.629 352 13229.96 620.14 57135.97 88888.00 2007-12-18 09:24:19.629 352 13229.05 620.38 57137.07 88888.00 2007-12-18 09:24:20.629 352 13228.92 620.38 57136.46 88888.00 2007-12-18 09:24:21.629 352 13228.79 620.51 57136.46 88888.00 2007-12-18 09:24:22.629 352 13228.27 620.76 57135.61 88888.00 2007-12-18 09:24:23.629 352 13228.40 620.76 57135.97 88888.00 2007-12-18 09:24:24.629 352 13229.31 620.51 57135.85 88888.00 2007-12-18 09:24:25.629 352 13228.27 620.63 57135.85 88888.00 2007-12-18 09:24:26.629 352 13228.53 620.14 57135.24 88888.00 2007-12-18 09:24:27.629 352 13228.53 620.38 57135.48 88888.00 2007-12-18 09:24:28.629 352 13229.05 619.89 57135.24 88888.00 2007-12-18 09:24:29.629 352 13228.53 620.14 57135.97 88888.00 2007-12-18 09:24:30.629 352 13228.14 620.26 57135.36 88888.00 2007-12-18 09:24:31.629 352 13228.01 620.63 57134.51 88888.00 2007-12-18 09:24:32.629 352 13227.10 621.00 57134.87 88888.00 2007-12-18 09:24:33.629 352 13227.49 620.38 57134.87 88888.00 2007-12-18 09:24:34.629 352 13227.75 619.89 57134.87 88888.00 2007-12-18 09:24:35.629 352 13227.49 620.01 57134.14 88888.00 2007-12-18 09:24:36.629 352 13227.75 620.63 57134.26 88888.00 2007-12-18 09:24:37.629 352 13227.36 619.89 57134.51 88888.00 2007-12-18 09:24:38.629 352 13227.88 620.63 57134.63 88888.00 2007-12-18 09:24:39.629 352 13226.45 620.63 57134.02 88888.00 2007-12-18 09:24:40.629 352 13227.23 620.38 57134.38 88888.00 2007-12-18 09:24:41.629 352 13226.71 620.63 57134.02 88888.00 2007-12-18 09:24:42.629 352 13227.36 620.26 57133.29 88888.00 2007-12-18 09:24:43.629 352 13227.36 620.38 57133.77 88888.00 2007-12-18 09:24:44.629 352 13226.58 620.51 57133.29 88888.00 2007-12-18 09:24:45.629 352 13228.01 620.63 57133.53 88888.00 2007-12-18 09:24:46.629 352 13226.71 621.37 57132.67 88888.00 2007-12-18 09:24:47.629 352 13227.23 619.89 57132.92 88888.00 2007-12-18 09:24:48.629 352 13227.62 620.76 57133.04 88888.00 2007-12-18 09:24:49.629 352 13227.10 620.88 57132.67 88888.00 2007-12-18 09:24:50.629 352 13226.84 620.38 57132.55 88888.00 2007-12-18 09:24:51.629 352 13226.97 620.76 57133.04 88888.00 2007-12-18 09:24:52.629 352 13227.23 620.14 57133.04 88888.00 2007-12-18 09:24:53.629 352 13226.84 619.64 57133.04 88888.00 2007-12-18 09:24:54.629 352 13226.71 620.14 57132.55 88888.00 2007-12-18 09:24:55.629 352 13227.49 620.51 57132.43 88888.00 2007-12-18 09:24:56.629 352 13227.23 620.26 57132.67 88888.00 2007-12-18 09:24:57.629 352 13227.49 621.13 57132.43 88888.00 2007-12-18 09:24:58.629 352 13227.23 619.89 57132.18 88888.00 2007-12-18 09:24:59.629 352 13227.23 620.51 57132.30 88888.00 2007-12-18 09:25:00.629 352 13226.97 620.63 57132.30 88888.00 2007-12-18 09:25:01.629 352 13226.84 620.26 57132.06 88888.00 2007-12-18 09:25:02.629 352 13227.49 620.38 57131.45 88888.00 2007-12-18 09:25:03.629 352 13226.58 619.64 57131.57 88888.00 2007-12-18 09:25:04.629 352 13226.84 620.38 57132.06 88888.00 2007-12-18 09:25:05.629 352 13226.97 619.89 57131.82 88888.00 2007-12-18 09:25:06.629 352 13227.36 620.26 57132.06 88888.00 2007-12-18 09:25:07.629 352 13227.23 620.26 57131.94 88888.00 2007-12-18 09:25:08.629 352 13227.10 619.52 57131.08 88888.00 2007-12-18 09:25:09.629 352 13227.75 620.51 57131.33 88888.00 2007-12-18 09:25:10.629 352 13227.62 619.27 57131.20 88888.00 2007-12-18 09:25:11.629 352 13227.10 619.76 57131.08 88888.00 2007-12-18 09:25:12.629 352 13227.36 619.89 57131.57 88888.00 2007-12-18 09:25:13.629 352 13227.23 619.89 57131.57 88888.00 2007-12-18 09:25:14.629 352 13227.49 620.01 57131.20 88888.00 2007-12-18 09:25:15.629 352 13227.49 619.52 57131.82 88888.00 2007-12-18 09:25:16.629 352 13227.23 619.76 57131.57 88888.00 2007-12-18 09:25:17.629 352 13227.62 620.38 57130.96 88888.00 2007-12-18 09:25:18.629 352 13227.75 620.14 57131.45 88888.00 2007-12-18 09:25:19.629 352 13227.62 619.39 57131.20 88888.00 2007-12-18 09:25:20.629 352 13228.01 620.14 57131.20 88888.00 2007-12-18 09:25:21.629 352 13227.88 620.51 57131.45 88888.00 2007-12-18 09:25:22.629 352 13227.49 620.14 57130.71 88888.00 2007-12-18 09:25:23.629 352 13228.79 619.89 57131.08 88888.00 2007-12-18 09:25:24.629 352 13227.75 619.52 57131.45 88888.00 2007-12-18 09:25:25.629 352 13227.36 619.02 57131.33 88888.00 2007-12-18 09:25:26.629 352 13228.40 619.15 57130.47 88888.00 2007-12-18 09:25:27.629 352 13228.27 619.15 57131.08 88888.00 2007-12-18 09:25:28.629 352 13228.40 620.38 57131.82 88888.00 2007-12-18 09:25:29.629 352 13228.79 619.64 57131.20 88888.00 2007-12-18 09:25:30.629 352 13228.66 619.39 57131.45 88888.00 2007-12-18 09:25:31.629 352 13227.88 620.14 57130.96 88888.00 2007-12-18 09:25:32.629 352 13228.14 619.76 57131.70 88888.00 2007-12-18 09:25:33.629 352 13228.27 619.39 57131.82 88888.00 2007-12-18 09:25:34.629 352 13229.05 619.64 57130.71 88888.00 2007-12-18 09:25:35.629 352 13228.40 618.90 57131.70 88888.00 2007-12-18 09:25:36.629 352 13229.18 619.64 57131.45 88888.00 2007-12-18 09:25:37.629 352 13228.79 619.76 57131.33 88888.00 2007-12-18 09:25:38.629 352 13229.18 620.01 57131.45 88888.00 2007-12-18 09:25:39.629 352 13229.18 620.01 57131.20 88888.00 2007-12-18 09:25:40.629 352 13228.14 620.26 57131.57 88888.00 2007-12-18 09:25:41.629 352 13228.66 619.64 57131.45 88888.00 2007-12-18 09:25:42.629 352 13228.92 620.14 57130.84 88888.00 2007-12-18 09:25:43.629 352 13229.05 619.52 57131.20 88888.00 2007-12-18 09:25:44.629 352 13228.40 619.64 57132.06 88888.00 2007-12-18 09:25:45.629 352 13229.18 619.27 57131.33 88888.00 2007-12-18 09:25:46.629 352 13228.53 620.01 57131.57 88888.00 2007-12-18 09:25:47.629 352 13229.31 619.02 57130.96 88888.00 2007-12-18 09:25:48.629 352 13229.57 619.27 57131.08 88888.00 2007-12-18 09:25:49.629 352 13229.31 619.15 57131.82 88888.00 2007-12-18 09:25:50.629 352 13229.31 620.01 57131.57 88888.00 2007-12-18 09:25:51.629 352 13229.31 619.27 57131.20 88888.00 2007-12-18 09:25:52.629 352 13228.92 620.51 57131.20 88888.00 2007-12-18 09:25:53.629 352 13228.92 619.52 57131.82 88888.00 2007-12-18 09:25:54.629 352 13229.83 619.64 57131.20 88888.00 2007-12-18 09:25:55.629 352 13229.57 619.64 57131.08 88888.00 2007-12-18 09:25:56.629 352 13229.44 620.01 57131.57 88888.00 2007-12-18 09:25:57.629 352 13228.27 619.52 57131.94 88888.00 2007-12-18 09:25:58.629 352 13228.79 620.38 57131.33 88888.00 2007-12-18 09:25:59.629 352 13229.44 620.38 57131.57 88888.00 2007-12-18 09:26:00.629 352 13229.96 619.76 57131.08 88888.00 2007-12-18 09:26:01.629 352 13228.92 619.52 57132.30 88888.00 2007-12-18 09:26:02.629 352 13229.44 620.01 57132.18 88888.00 2007-12-18 09:26:03.629 352 13230.48 619.64 57131.82 88888.00 2007-12-18 09:26:04.629 352 13229.83 619.39 57131.82 88888.00 2007-12-18 09:26:05.629 352 13229.83 620.01 57132.67 88888.00 2007-12-18 09:26:06.629 352 13230.09 619.89 57132.06 88888.00 2007-12-18 09:26:07.629 352 13230.09 619.64 57132.18 88888.00 2007-12-18 09:26:08.629 352 13229.83 619.02 57131.82 88888.00 2007-12-18 09:26:09.629 352 13229.83 619.64 57131.70 88888.00 2007-12-18 09:26:10.629 352 13229.44 619.02 57132.43 88888.00 2007-12-18 09:26:11.629 352 13229.83 619.02 57132.30 88888.00 2007-12-18 09:26:12.629 352 13229.70 619.52 57132.79 88888.00 2007-12-18 09:26:13.629 352 13229.83 619.76 57132.06 88888.00 2007-12-18 09:26:14.629 352 13229.05 618.77 57131.82 88888.00 2007-12-18 09:26:15.629 352 13229.18 619.64 57132.55 88888.00 2007-12-18 09:26:16.629 352 13229.70 619.15 57132.06 88888.00 2007-12-18 09:26:17.629 352 13230.22 619.15 57132.79 88888.00 2007-12-18 09:26:18.629 352 13229.96 618.65 57132.43 88888.00 2007-12-18 09:26:19.629 352 13229.31 619.64 57132.55 88888.00 2007-12-18 09:26:20.629 352 13229.31 618.90 57132.18 88888.00 2007-12-18 09:26:21.629 352 13229.44 619.02 57132.67 88888.00 2007-12-18 09:26:22.629 352 13229.70 618.65 57132.67 88888.00 2007-12-18 09:26:23.629 352 13229.44 619.27 57132.67 88888.00 2007-12-18 09:26:24.629 352 13229.05 618.90 57132.43 88888.00 2007-12-18 09:26:25.629 352 13229.83 619.02 57132.55 88888.00 2007-12-18 09:26:26.629 352 13229.31 618.40 57131.94 88888.00 2007-12-18 09:26:27.629 352 13229.70 619.02 57132.67 88888.00 2007-12-18 09:26:28.629 352 13229.70 619.27 57132.79 88888.00 2007-12-18 09:26:29.629 352 13229.83 618.77 57133.04 88888.00 2007-12-18 09:26:30.629 352 13230.09 618.40 57132.55 88888.00 2007-12-18 09:26:31.629 352 13230.61 618.77 57132.06 88888.00 2007-12-18 09:26:32.629 352 13229.70 618.40 57132.67 88888.00 2007-12-18 09:26:33.629 352 13230.61 617.91 57132.67 88888.00 2007-12-18 09:26:34.629 352 13230.61 618.77 57132.30 88888.00 2007-12-18 09:26:35.629 352 13230.22 618.90 57133.29 88888.00 2007-12-18 09:26:36.629 352 13230.87 618.53 57133.04 88888.00 2007-12-18 09:26:37.629 352 13230.61 618.15 57131.94 88888.00 2007-12-18 09:26:38.629 352 13230.87 617.78 57132.30 88888.00 2007-12-18 09:26:39.629 352 13231.78 618.03 57132.30 88888.00 2007-12-18 09:26:40.629 352 13231.00 618.65 57132.43 88888.00 2007-12-18 09:26:41.629 352 13230.22 618.53 57133.41 88888.00 2007-12-18 09:26:42.629 352 13230.22 618.28 57132.79 88888.00 2007-12-18 09:26:43.629 352 13231.13 618.15 57133.04 88888.00 2007-12-18 09:26:44.629 352 13230.61 618.90 57132.79 88888.00 2007-12-18 09:26:45.629 352 13230.48 618.53 57133.04 88888.00 2007-12-18 09:26:46.629 352 13230.48 619.15 57133.41 88888.00 2007-12-18 09:26:47.629 352 13230.61 618.90 57133.65 88888.00 2007-12-18 09:26:48.629 352 13231.00 618.40 57133.53 88888.00 2007-12-18 09:26:49.629 352 13230.48 618.15 57133.41 88888.00 2007-12-18 09:26:50.629 352 13231.13 619.27 57132.79 88888.00 2007-12-18 09:26:51.629 352 13231.13 619.89 57133.65 88888.00 2007-12-18 09:26:52.629 352 13231.65 618.90 57133.65 88888.00 2007-12-18 09:26:53.629 352 13231.65 619.76 57133.89 88888.00 2007-12-18 09:26:54.629 352 13231.65 619.64 57133.77 88888.00 2007-12-18 09:26:55.629 352 13231.52 619.27 57133.65 88888.00 2007-12-18 09:26:56.629 352 13232.17 619.76 57133.77 88888.00 2007-12-18 09:26:57.629 352 13232.04 619.27 57134.02 88888.00 2007-12-18 09:26:58.629 352 13232.17 619.89 57134.26 88888.00 2007-12-18 09:26:59.629 352 13231.65 619.39 57134.51 88888.00 2007-12-18 09:27:00.629 352 13231.65 619.52 57134.51 88888.00 2007-12-18 09:27:01.629 352 13231.91 619.89 57135.12 88888.00 2007-12-18 09:27:02.629 352 13232.04 619.64 57134.87 88888.00 2007-12-18 09:27:03.629 352 13232.04 619.39 57135.00 88888.00 2007-12-18 09:27:04.629 352 13232.82 619.64 57134.87 88888.00 2007-12-18 09:27:05.629 352 13232.17 619.76 57135.24 88888.00 2007-12-18 09:27:06.629 352 13232.17 619.89 57134.87 88888.00 2007-12-18 09:27:07.629 352 13232.04 619.52 57135.48 88888.00 2007-12-18 09:27:08.629 352 13232.56 620.01 57135.73 88888.00 2007-12-18 09:27:09.629 352 13232.95 619.89 57135.24 88888.00 2007-12-18 09:27:10.629 352 13232.69 620.38 57135.36 88888.00 2007-12-18 09:27:11.629 352 13233.21 620.76 57135.48 88888.00 2007-12-18 09:27:12.629 352 13233.08 620.76 57135.73 88888.00 2007-12-18 09:27:13.629 352 13233.86 620.14 57135.61 88888.00 2007-12-18 09:27:14.629 352 13233.47 621.37 57135.97 88888.00 2007-12-18 09:27:15.629 352 13234.12 620.63 57135.97 88888.00 2007-12-18 09:27:16.629 352 13233.99 620.76 57135.97 88888.00 2007-12-18 09:27:17.629 352 13234.25 621.37 57135.85 88888.00 2007-12-18 09:27:18.629 352 13234.38 620.76 57136.09 88888.00 2007-12-18 09:27:19.629 352 13234.38 620.76 57136.22 88888.00 2007-12-18 09:27:20.629 352 13235.15 621.62 57136.09 88888.00 2007-12-18 09:27:21.629 352 13234.76 620.76 57136.46 88888.00 2007-12-18 09:27:22.629 352 13235.02 620.51 57136.46 88888.00 2007-12-18 09:27:23.629 352 13234.89 621.37 57136.59 88888.00 2007-12-18 09:27:24.629 352 13235.28 621.25 57137.07 88888.00 2007-12-18 09:27:25.629 352 13235.02 621.37 57137.44 88888.00 2007-12-18 09:27:26.629 352 13235.80 621.99 57137.44 88888.00 2007-12-18 09:27:27.629 352 13235.41 621.00 57137.32 88888.00 2007-12-18 09:27:28.629 352 13234.76 621.99 57137.56 88888.00 2007-12-18 09:27:29.629 352 13235.15 621.75 57137.32 88888.00 2007-12-18 09:27:30.629 352 13235.41 621.62 57137.93 88888.00 2007-12-18 09:27:31.629 352 13235.54 621.99 57138.18 88888.00 2007-12-18 09:27:32.629 352 13235.15 621.37 57137.93 88888.00 2007-12-18 09:27:33.629 352 13234.63 621.50 57138.18 88888.00 2007-12-18 09:27:34.629 352 13234.50 621.62 57138.05 88888.00 2007-12-18 09:27:35.629 352 13234.89 621.62 57138.30 88888.00 2007-12-18 09:27:36.629 352 13234.50 621.75 57138.18 88888.00 2007-12-18 09:27:37.629 352 13235.02 621.99 57138.42 88888.00 2007-12-18 09:27:38.629 352 13235.02 622.24 57137.68 88888.00 2007-12-18 09:27:39.628 352 13235.54 621.75 57138.05 88888.00 2007-12-18 09:27:40.628 352 13235.41 621.87 57138.30 88888.00 2007-12-18 09:27:41.628 352 13235.41 622.24 57137.93 88888.00 2007-12-18 09:27:42.628 352 13235.54 621.62 57138.66 88888.00 2007-12-18 09:27:43.628 352 13235.41 621.62 57138.42 88888.00 2007-12-18 09:27:44.628 352 13235.15 621.99 57138.54 88888.00 2007-12-18 09:27:45.628 352 13235.80 621.50 57138.66 88888.00 2007-12-18 09:27:46.628 352 13235.28 621.62 57138.54 88888.00 2007-12-18 09:27:47.628 352 13234.89 621.50 57138.79 88888.00 2007-12-18 09:27:48.628 352 13235.28 621.50 57138.42 88888.00 2007-12-18 09:27:49.628 352 13234.89 621.25 57138.05 88888.00 2007-12-18 09:27:50.628 352 13235.02 621.13 57138.91 88888.00 2007-12-18 09:27:51.628 352 13234.89 621.50 57138.66 88888.00 2007-12-18 09:27:52.628 352 13235.54 621.37 57138.42 88888.00 2007-12-18 09:27:53.628 352 13234.63 621.00 57138.54 88888.00 2007-12-18 09:27:54.628 352 13234.38 621.87 57138.42 88888.00 2007-12-18 09:27:55.628 352 13235.28 621.25 57137.32 88888.00 2007-12-18 09:27:56.628 352 13234.89 621.62 57138.18 88888.00 2007-12-18 09:27:57.628 352 13235.41 621.75 57138.42 88888.00 2007-12-18 09:27:58.628 352 13234.63 621.62 57138.42 88888.00 2007-12-18 09:27:59.628 352 13234.12 621.99 57138.05 88888.00 2007-12-18 09:28:00.628 352 13234.38 621.37 57138.79 88888.00 2007-12-18 09:28:01.628 352 13233.99 621.62 57138.42 88888.00 2007-12-18 09:28:02.628 352 13234.50 621.99 57138.54 88888.00 2007-12-18 09:28:03.628 352 13233.73 621.99 57138.91 88888.00 2007-12-18 09:28:04.628 352 13234.25 621.62 57137.81 88888.00 2007-12-18 09:28:05.628 352 13234.38 621.75 57138.66 88888.00 2007-12-18 09:28:06.628 352 13235.41 622.24 57138.54 88888.00 2007-12-18 09:28:07.628 352 13234.63 622.49 57137.81 88888.00 2007-12-18 09:28:08.628 352 13234.63 621.87 57137.93 88888.00 2007-12-18 09:28:09.628 352 13234.76 621.99 57138.18 88888.00 2007-12-18 09:28:10.628 352 13234.76 622.12 57137.93 88888.00 2007-12-18 09:28:11.628 352 13234.50 622.12 57138.18 88888.00 2007-12-18 09:28:12.628 352 13235.41 622.86 57138.18 88888.00 2007-12-18 09:28:13.628 352 13236.19 622.12 57137.93 88888.00 2007-12-18 09:28:14.628 352 13236.45 621.87 57138.30 88888.00 2007-12-18 09:28:15.628 352 13235.93 622.37 57137.32 88888.00 2007-12-18 09:28:16.628 352 13235.93 621.87 57138.05 88888.00 2007-12-18 09:28:17.628 352 13236.32 622.49 57138.18 88888.00 2007-12-18 09:28:18.628 352 13236.71 622.61 57138.79 88888.00 2007-12-18 09:28:19.628 352 13236.19 622.49 57138.91 88888.00 2007-12-18 09:28:20.628 352 13237.10 622.37 57138.66 88888.00 2007-12-18 09:28:21.628 352 13236.97 622.74 57138.54 88888.00 2007-12-18 09:28:22.628 352 13237.10 623.36 57138.54 88888.00 2007-12-18 09:28:23.628 352 13236.71 622.37 57138.30 88888.00 2007-12-18 09:28:24.628 352 13237.49 623.48 57139.03 88888.00 2007-12-18 09:28:25.628 352 13236.97 622.49 57139.15 88888.00 2007-12-18 09:28:26.628 352 13237.49 623.36 57138.79 88888.00 2007-12-18 09:28:27.628 352 13237.10 623.36 57139.27 88888.00 2007-12-18 09:28:28.628 352 13237.23 623.73 57139.40 88888.00 2007-12-18 09:28:29.628 352 13236.84 622.74 57139.52 88888.00 2007-12-18 09:28:30.628 352 13236.97 623.48 57138.66 88888.00 2007-12-18 09:28:31.628 352 13237.36 623.48 57139.03 88888.00 2007-12-18 09:28:32.628 352 13237.49 624.35 57139.27 88888.00 2007-12-18 09:28:33.628 352 13236.97 623.11 57139.03 88888.00 2007-12-18 09:28:34.628 352 13236.84 623.73 57139.64 88888.00 2007-12-18 09:28:35.628 352 13236.58 623.11 57139.15 88888.00 2007-12-18 09:28:36.628 352 13237.88 622.74 57139.52 88888.00 2007-12-18 09:28:37.628 352 13237.88 623.36 57139.27 88888.00 2007-12-18 09:28:38.628 352 13237.36 623.11 57139.89 88888.00 2007-12-18 09:28:39.628 352 13237.23 623.11 57139.52 88888.00 2007-12-18 09:28:40.628 352 13237.23 623.60 57139.15 88888.00 2007-12-18 09:28:41.628 352 13238.14 622.61 57139.27 88888.00 2007-12-18 09:28:42.628 352 13237.36 622.61 57139.40 88888.00 2007-12-18 09:28:43.628 352 13238.53 622.98 57139.15 88888.00 2007-12-18 09:28:44.628 352 13237.75 621.99 57139.89 88888.00 2007-12-18 09:28:45.628 352 13237.88 623.48 57139.03 88888.00 2007-12-18 09:28:46.628 352 13238.53 623.23 57139.52 88888.00 2007-12-18 09:28:47.628 352 13238.53 622.86 57140.25 88888.00 2007-12-18 09:28:48.628 352 13237.88 623.23 57139.89 88888.00 2007-12-18 09:28:49.628 352 13238.53 623.11 57139.03 88888.00 2007-12-18 09:28:50.628 352 13239.05 623.48 57139.64 88888.00 2007-12-18 09:28:51.628 352 13238.79 623.36 57139.64 88888.00 2007-12-18 09:28:52.628 352 13239.05 622.49 57139.64 88888.00 2007-12-18 09:28:53.628 352 13238.79 623.23 57139.15 88888.00 2007-12-18 09:28:54.628 352 13239.31 623.11 57139.15 88888.00 2007-12-18 09:28:55.628 352 13239.05 623.36 57139.40 88888.00 2007-12-18 09:28:56.628 352 13239.05 623.73 57139.27 88888.00 2007-12-18 09:28:57.628 352 13239.70 623.73 57139.15 88888.00 2007-12-18 09:28:58.628 352 13239.18 623.36 57139.76 88888.00 2007-12-18 09:28:59.628 352 13239.57 623.60 57140.01 88888.00 2007-12-18 09:29:00.628 352 13239.18 624.10 57139.76 88888.00 2007-12-18 09:29:01.628 352 13239.96 623.36 57140.13 88888.00 2007-12-18 09:29:02.628 352 13239.44 623.60 57140.01 88888.00 2007-12-18 09:29:03.628 352 13240.35 623.85 57139.76 88888.00 2007-12-18 09:29:04.628 352 13239.83 623.85 57140.74 88888.00 2007-12-18 09:29:05.628 352 13240.22 623.98 57139.76 88888.00 2007-12-18 09:29:06.628 352 13239.44 623.98 57140.98 88888.00 2007-12-18 09:29:07.628 352 13239.96 623.85 57140.38 88888.00 2007-12-18 09:29:08.628 352 13240.09 624.47 57140.38 88888.00 2007-12-18 09:29:09.628 352 13239.57 623.98 57139.76 88888.00 2007-12-18 09:29:10.628 352 13240.35 623.98 57140.38 88888.00 2007-12-18 09:29:11.628 352 13239.57 624.10 57140.13 88888.00 2007-12-18 09:29:12.628 352 13238.92 623.85 57140.13 88888.00 2007-12-18 09:29:13.628 352 13239.05 624.22 57140.01 88888.00 2007-12-18 09:29:14.628 352 13238.79 623.73 57140.01 88888.00 2007-12-18 09:29:15.628 352 13240.22 624.84 57140.50 88888.00 2007-12-18 09:29:16.628 352 13239.57 623.23 57140.50 88888.00 2007-12-18 09:29:17.628 352 13238.92 623.73 57140.38 88888.00 2007-12-18 09:29:18.628 352 13239.83 623.98 57140.01 88888.00 2007-12-18 09:29:19.628 352 13238.92 623.73 57140.38 88888.00 2007-12-18 09:29:20.628 352 13238.92 623.60 57139.64 88888.00 2007-12-18 09:29:21.628 352 13239.57 623.48 57140.25 88888.00 2007-12-18 09:29:22.628 352 13239.31 623.60 57140.38 88888.00 2007-12-18 09:29:23.628 352 13239.31 623.73 57140.50 88888.00 2007-12-18 09:29:24.628 352 13239.18 622.98 57140.50 88888.00 2007-12-18 09:29:25.628 352 13240.35 622.98 57140.62 88888.00 2007-12-18 09:29:26.628 352 13240.35 622.98 57140.50 88888.00 2007-12-18 09:29:27.628 352 13240.22 623.11 57140.50 88888.00 2007-12-18 09:29:28.628 352 13240.87 623.36 57140.25 88888.00 2007-12-18 09:29:29.628 352 13240.74 621.99 57140.13 88888.00 2007-12-18 09:29:30.628 352 13241.13 623.11 57139.64 88888.00 2007-12-18 09:29:31.628 352 13240.87 622.61 57140.25 88888.00 2007-12-18 09:29:32.628 352 13241.65 622.74 57139.89 88888.00 2007-12-18 09:29:33.628 352 13242.17 623.48 57140.38 88888.00 2007-12-18 09:29:34.628 352 13241.26 622.86 57140.98 88888.00 2007-12-18 09:29:35.628 352 13241.52 622.98 57139.64 88888.00 2007-12-18 09:29:36.628 352 13241.65 623.11 57140.98 88888.00 2007-12-18 09:29:37.628 352 13241.65 622.49 57140.38 88888.00 2007-12-18 09:29:38.628 352 13241.91 623.23 57140.62 88888.00 2007-12-18 09:29:39.628 352 13241.26 622.86 57140.50 88888.00 2007-12-18 09:29:40.628 352 13241.65 622.86 57140.25 88888.00 2007-12-18 09:29:41.628 352 13241.65 622.74 57140.50 88888.00 2007-12-18 09:29:42.628 352 13241.52 623.60 57140.62 88888.00 2007-12-18 09:29:43.628 352 13241.52 623.23 57140.74 88888.00 2007-12-18 09:29:44.628 352 13241.39 622.49 57140.86 88888.00 2007-12-18 09:29:45.628 352 13240.61 622.98 57140.98 88888.00 2007-12-18 09:29:46.628 352 13241.26 622.74 57140.62 88888.00 2007-12-18 09:29:47.628 352 13240.74 622.86 57140.62 88888.00 2007-12-18 09:29:48.628 352 13240.35 623.36 57140.98 88888.00 2007-12-18 09:29:49.628 352 13240.22 622.86 57140.38 88888.00 2007-12-18 09:29:50.628 352 13240.22 622.86 57140.25 88888.00 2007-12-18 09:29:51.628 352 13239.96 623.11 57140.74 88888.00 2007-12-18 09:29:52.628 352 13239.96 622.61 57139.89 88888.00 2007-12-18 09:29:53.628 352 13239.44 622.49 57140.25 88888.00 2007-12-18 09:29:54.628 352 13239.18 621.99 57140.13 88888.00 2007-12-18 09:29:55.628 352 13238.92 621.99 57140.50 88888.00 2007-12-18 09:29:56.628 352 13238.53 622.12 57140.98 88888.00 2007-12-18 09:29:57.628 352 13238.27 622.37 57140.50 88888.00 2007-12-18 09:29:58.628 352 13238.01 622.12 57140.13 88888.00 2007-12-18 09:29:59.628 352 13238.53 621.00 57139.52 88888.00 2007-12-18 09:30:00.628 352 13237.62 621.37 57139.40 88888.00 2007-12-18 09:30:01.628 352 13237.62 621.37 57140.01 88888.00 2007-12-18 09:30:02.628 352 13237.75 621.13 57139.27 88888.00 2007-12-18 09:30:03.628 352 13238.40 621.25 57139.89 88888.00 2007-12-18 09:30:04.628 352 13238.01 621.13 57139.03 88888.00 2007-12-18 09:30:05.628 352 13237.10 621.37 57139.27 88888.00 2007-12-18 09:30:06.628 352 13236.71 620.63 57138.91 88888.00 2007-12-18 09:30:07.628 352 13237.36 620.88 57138.66 88888.00 2007-12-18 09:30:08.628 352 13237.10 620.63 57138.66 88888.00 2007-12-18 09:30:09.628 352 13237.49 620.88 57138.66 88888.00 2007-12-18 09:30:10.628 352 13237.10 620.76 57138.54 88888.00 2007-12-18 09:30:11.628 352 13236.58 621.00 57137.68 88888.00 2007-12-18 09:30:12.628 352 13236.84 620.88 57138.30 88888.00 2007-12-18 09:30:13.628 352 13236.19 621.13 57137.68 88888.00 2007-12-18 09:30:14.628 352 13236.71 620.51 57138.30 88888.00 2007-12-18 09:30:15.628 352 13236.58 621.00 57137.68 88888.00 2007-12-18 09:30:16.628 352 13236.58 621.13 57137.20 88888.00 2007-12-18 09:30:17.628 352 13236.84 620.76 57137.56 88888.00 2007-12-18 09:30:18.628 352 13235.80 621.13 57137.68 88888.00 2007-12-18 09:30:19.628 352 13236.58 620.63 57137.56 88888.00 2007-12-18 09:30:20.628 352 13235.80 620.51 57137.44 88888.00 2007-12-18 09:30:21.628 352 13236.45 620.51 57136.95 88888.00 2007-12-18 09:30:22.628 352 13235.54 620.88 57137.56 88888.00 2007-12-18 09:30:23.628 352 13235.54 621.00 57136.59 88888.00 2007-12-18 09:30:24.628 352 13235.54 621.00 57136.83 88888.00 2007-12-18 09:30:25.628 352 13235.28 620.26 57136.09 88888.00 2007-12-18 09:30:26.628 352 13235.67 620.26 57136.95 88888.00 2007-12-18 09:30:27.628 352 13235.80 620.14 57136.34 88888.00 2007-12-18 09:30:28.628 352 13235.28 620.76 57136.95 88888.00 2007-12-18 09:30:29.628 352 13235.15 620.51 57136.83 88888.00 2007-12-18 09:30:30.628 352 13235.15 620.26 57136.46 88888.00 2007-12-18 09:30:31.628 352 13235.02 620.14 57136.59 88888.00 2007-12-18 09:30:32.628 352 13234.89 620.51 57136.22 88888.00 2007-12-18 09:30:33.628 352 13235.28 619.39 57136.46 88888.00 2007-12-18 09:30:34.628 352 13235.02 619.52 57136.09 88888.00 2007-12-18 09:30:35.628 352 13234.89 619.64 57135.61 88888.00 2007-12-18 09:30:36.628 352 13234.76 620.01 57136.34 88888.00 2007-12-18 09:30:37.628 352 13234.63 619.27 57135.00 88888.00 2007-12-18 09:30:38.628 352 13234.89 619.27 57135.24 88888.00 2007-12-18 09:30:39.628 352 13234.76 619.27 57135.61 88888.00 2007-12-18 09:30:40.628 352 13234.38 619.76 57135.36 88888.00 2007-12-18 09:30:41.628 352 13234.76 618.90 57135.61 88888.00 2007-12-18 09:30:42.628 352 13234.89 618.90 57135.12 88888.00 2007-12-18 09:30:43.628 352 13234.63 618.03 57134.63 88888.00 2007-12-18 09:30:44.628 352 13234.76 619.02 57136.09 88888.00 2007-12-18 09:30:45.628 352 13235.41 618.53 57135.48 88888.00 2007-12-18 09:30:46.628 352 13234.76 618.90 57135.85 88888.00 2007-12-18 09:30:47.628 352 13235.02 618.90 57135.36 88888.00 2007-12-18 09:30:48.628 352 13235.67 618.40 57135.36 88888.00 2007-12-18 09:30:49.628 352 13235.02 618.65 57134.75 88888.00 2007-12-18 09:30:50.628 352 13235.28 618.77 57135.85 88888.00 2007-12-18 09:30:51.628 352 13235.54 618.65 57136.09 88888.00 2007-12-18 09:30:52.628 352 13235.54 618.28 57135.00 88888.00 2007-12-18 09:30:53.628 352 13235.54 618.90 57135.00 88888.00 2007-12-18 09:30:54.628 352 13235.15 619.02 57134.75 88888.00 2007-12-18 09:30:55.628 352 13234.89 619.02 57135.12 88888.00 2007-12-18 09:30:56.628 352 13235.80 619.27 57135.61 88888.00 2007-12-18 09:30:57.628 352 13235.28 619.52 57135.12 88888.00 2007-12-18 09:30:58.628 352 13235.67 619.15 57135.24 88888.00 2007-12-18 09:30:59.628 352 13235.02 619.27 57135.73 88888.00 2007-12-18 09:31:00.628 352 13235.28 619.15 57135.48 88888.00 2007-12-18 09:31:01.628 352 13235.80 619.64 57135.00 88888.00 2007-12-18 09:31:02.628 352 13236.06 619.02 57135.36 88888.00 2007-12-18 09:31:03.628 352 13235.41 619.52 57134.87 88888.00 2007-12-18 09:31:04.628 352 13235.54 618.77 57134.87 88888.00 2007-12-18 09:31:05.628 352 13235.41 618.90 57135.73 88888.00 2007-12-18 09:31:06.628 352 13234.63 619.52 57135.73 88888.00 2007-12-18 09:31:07.628 352 13235.15 619.15 57135.12 88888.00 2007-12-18 09:31:08.628 352 13235.93 618.77 57134.87 88888.00 2007-12-18 09:31:09.628 352 13235.28 619.52 57135.12 88888.00 2007-12-18 09:31:10.628 352 13235.93 619.52 57134.51 88888.00 2007-12-18 09:31:11.628 352 13235.02 619.39 57135.48 88888.00 2007-12-18 09:31:12.628 352 13236.19 619.27 57134.75 88888.00 2007-12-18 09:31:13.628 352 13235.67 618.90 57135.00 88888.00 2007-12-18 09:31:14.628 352 13235.80 619.15 57135.36 88888.00 2007-12-18 09:31:15.628 352 13235.41 619.02 57135.12 88888.00 2007-12-18 09:31:16.628 352 13235.41 618.65 57134.75 88888.00 2007-12-18 09:31:17.628 352 13235.28 619.15 57134.75 88888.00 2007-12-18 09:31:18.628 352 13235.93 619.27 57135.97 88888.00 2007-12-18 09:31:19.628 352 13235.67 618.03 57135.00 88888.00 2007-12-18 09:31:20.628 352 13235.15 618.90 57135.24 88888.00 2007-12-18 09:31:21.628 352 13235.15 618.90 57135.73 88888.00 2007-12-18 09:31:22.628 352 13235.02 618.40 57135.12 88888.00 2007-12-18 09:31:23.628 352 13235.41 619.27 57135.36 88888.00 2007-12-18 09:31:24.628 352 13235.93 618.77 57135.61 88888.00 2007-12-18 09:31:25.628 352 13235.54 618.15 57135.48 88888.00 2007-12-18 09:31:26.628 352 13235.80 618.28 57135.12 88888.00 2007-12-18 09:31:27.628 352 13235.28 618.65 57135.73 88888.00 2007-12-18 09:31:28.628 352 13235.93 617.66 57135.24 88888.00 2007-12-18 09:31:29.628 352 13236.32 618.90 57135.00 88888.00 2007-12-18 09:31:30.628 352 13235.41 618.28 57135.48 88888.00 2007-12-18 09:31:31.628 352 13235.67 618.77 57135.48 88888.00 2007-12-18 09:31:32.628 352 13235.15 618.03 57135.61 88888.00 2007-12-18 09:31:33.628 352 13235.80 617.66 57135.24 88888.00 2007-12-18 09:31:34.628 352 13235.02 618.03 57134.87 88888.00 2007-12-18 09:31:35.628 352 13235.41 619.02 57135.24 88888.00 2007-12-18 09:31:36.628 352 13236.19 617.66 57135.61 88888.00 2007-12-18 09:31:37.628 352 13236.06 617.78 57134.87 88888.00 2007-12-18 09:31:38.628 352 13235.28 617.54 57135.48 88888.00 2007-12-18 09:31:39.628 352 13236.06 617.66 57135.73 88888.00 2007-12-18 09:31:40.628 352 13235.02 617.41 57135.61 88888.00 2007-12-18 09:31:41.628 352 13235.02 617.04 57135.12 88888.00 2007-12-18 09:31:42.628 352 13235.93 617.04 57135.24 88888.00 2007-12-18 09:31:43.628 352 13235.93 617.04 57135.97 88888.00 2007-12-18 09:31:44.628 352 13235.15 617.41 57135.48 88888.00 2007-12-18 09:31:45.628 352 13235.67 617.41 57135.61 88888.00 2007-12-18 09:31:46.628 352 13235.28 617.16 57135.36 88888.00 2007-12-18 09:31:47.628 352 13235.15 616.92 57135.85 88888.00 2007-12-18 09:31:48.628 352 13235.15 616.92 57135.61 88888.00 2007-12-18 09:31:49.628 352 13235.28 617.54 57135.73 88888.00 2007-12-18 09:31:50.628 352 13235.41 616.54 57135.12 88888.00 2007-12-18 09:31:51.628 352 13235.28 617.16 57135.00 88888.00 2007-12-18 09:31:52.628 352 13235.41 616.42 57135.48 88888.00 2007-12-18 09:31:53.628 352 13235.02 616.54 57134.87 88888.00 2007-12-18 09:31:54.628 352 13235.67 616.42 57135.00 88888.00 2007-12-18 09:31:55.628 352 13235.28 616.30 57135.61 88888.00 2007-12-18 09:31:56.628 352 13235.93 616.30 57134.63 88888.00 2007-12-18 09:31:57.628 352 13235.80 615.92 57135.61 88888.00 2007-12-18 09:31:58.628 352 13236.06 616.30 57135.61 88888.00 2007-12-18 09:31:59.628 352 13235.67 616.05 57135.73 88888.00 2007-12-18 09:32:00.628 352 13236.06 616.30 57135.00 88888.00 2007-12-18 09:32:01.628 352 13235.41 616.30 57135.36 88888.00 2007-12-18 09:32:02.628 352 13235.54 615.68 57135.97 88888.00 2007-12-18 09:32:03.628 352 13235.80 615.68 57135.97 88888.00 2007-12-18 09:32:04.628 352 13236.06 616.17 57136.09 88888.00 2007-12-18 09:32:05.628 352 13235.93 615.68 57135.00 88888.00 2007-12-18 09:32:06.628 352 13235.67 615.55 57135.61 88888.00 2007-12-18 09:32:07.628 352 13235.80 615.80 57135.00 88888.00 2007-12-18 09:32:08.628 352 13236.06 616.17 57135.73 88888.00 2007-12-18 09:32:09.628 352 13235.67 615.92 57135.24 88888.00 2007-12-18 09:32:10.628 352 13235.28 616.05 57135.00 88888.00 2007-12-18 09:32:11.628 352 13235.54 615.68 57135.36 88888.00 2007-12-18 09:32:12.628 352 13235.67 615.55 57134.63 88888.00 2007-12-18 09:32:13.628 352 13235.15 614.81 57135.61 88888.00 2007-12-18 09:32:14.628 352 13235.15 614.93 57135.48 88888.00 2007-12-18 09:32:15.628 352 13235.67 615.18 57135.24 88888.00 2007-12-18 09:32:16.628 352 13234.76 615.31 57135.00 88888.00 2007-12-18 09:32:17.628 352 13234.38 614.81 57135.24 88888.00 2007-12-18 09:32:18.628 352 13234.89 614.93 57135.48 88888.00 2007-12-18 09:32:19.628 352 13234.63 615.06 57135.36 88888.00 2007-12-18 09:32:20.628 352 13234.89 614.69 57135.85 88888.00 2007-12-18 09:32:21.628 352 13235.28 614.93 57135.61 88888.00 2007-12-18 09:32:22.628 352 13234.38 614.19 57135.97 88888.00 2007-12-18 09:32:23.628 352 13234.89 614.44 57135.12 88888.00 2007-12-18 09:32:24.628 352 13233.99 614.93 57135.00 88888.00 2007-12-18 09:32:25.628 352 13234.63 614.81 57135.48 88888.00 2007-12-18 09:32:26.628 352 13233.99 614.31 57134.63 88888.00 2007-12-18 09:32:27.628 352 13234.89 614.31 57135.36 88888.00 2007-12-18 09:32:28.628 352 13233.99 614.07 57134.51 88888.00 2007-12-18 09:32:29.628 352 13234.50 613.45 57135.24 88888.00 2007-12-18 09:32:30.628 352 13233.47 614.44 57134.26 88888.00 2007-12-18 09:32:31.628 352 13233.34 613.57 57135.36 88888.00 2007-12-18 09:32:32.628 352 13233.47 614.19 57135.00 88888.00 2007-12-18 09:32:33.628 352 13233.47 614.07 57134.75 88888.00 2007-12-18 09:32:34.628 352 13233.21 613.45 57134.63 88888.00 2007-12-18 09:32:35.628 352 13232.69 613.45 57134.51 88888.00 2007-12-18 09:32:36.628 352 13232.95 612.95 57135.00 88888.00 2007-12-18 09:32:37.628 352 13232.82 613.20 57134.38 88888.00 2007-12-18 09:32:38.628 352 13233.08 613.70 57134.75 88888.00 2007-12-18 09:32:39.628 352 13232.04 612.46 57134.38 88888.00 2007-12-18 09:32:40.628 352 13231.39 612.58 57134.14 88888.00 2007-12-18 09:32:41.628 352 13231.26 613.08 57134.26 88888.00 2007-12-18 09:32:42.628 352 13231.00 612.21 57134.02 88888.00 2007-12-18 09:32:43.628 352 13231.00 612.83 57133.89 88888.00 2007-12-18 09:32:44.628 352 13230.61 612.33 57133.41 88888.00 2007-12-18 09:32:45.628 352 13230.35 612.09 57133.65 88888.00 2007-12-18 09:32:46.628 352 13230.48 611.84 57133.89 88888.00 2007-12-18 09:32:47.628 352 13230.22 611.22 57133.29 88888.00 2007-12-18 09:32:48.628 352 13229.83 611.34 57133.29 88888.00 2007-12-18 09:32:49.628 352 13229.57 611.96 57133.53 88888.00 2007-12-18 09:32:50.628 352 13229.70 611.71 57133.04 88888.00 2007-12-18 09:32:51.628 352 13229.70 611.34 57132.79 88888.00 2007-12-18 09:32:52.628 352 13229.83 611.47 57133.16 88888.00 2007-12-18 09:32:53.628 352 13229.70 611.34 57132.18 88888.00 2007-12-18 09:32:54.628 352 13230.22 611.09 57132.18 88888.00 2007-12-18 09:32:55.628 352 13229.44 611.84 57132.30 88888.00 2007-12-18 09:32:56.628 352 13228.92 610.72 57132.18 88888.00 2007-12-18 09:32:57.628 352 13228.01 611.22 57131.82 88888.00 2007-12-18 09:32:58.628 352 13228.14 610.72 57132.06 88888.00 2007-12-18 09:32:59.628 352 13228.27 610.60 57132.30 88888.00 2007-12-18 09:33:00.628 352 13227.62 610.35 57131.45 88888.00 2007-12-18 09:33:01.628 352 13227.10 609.98 57131.82 88888.00 2007-12-18 09:33:02.628 352 13226.97 610.10 57131.70 88888.00 2007-12-18 09:33:03.628 352 13227.10 609.98 57131.57 88888.00 2007-12-18 09:33:04.628 352 13226.97 610.10 57130.96 88888.00 2007-12-18 09:33:05.628 352 13226.32 609.24 57130.47 88888.00 2007-12-18 09:33:06.628 352 13226.71 609.11 57131.20 88888.00 2007-12-18 09:33:07.628 352 13225.80 609.24 57130.23 88888.00 2007-12-18 09:33:08.628 352 13226.32 608.87 57129.62 88888.00 2007-12-18 09:33:09.628 352 13226.32 608.99 57129.62 88888.00 2007-12-18 09:33:10.628 352 13225.54 608.87 57129.37 88888.00 2007-12-18 09:33:11.628 352 13224.50 608.62 57129.49 88888.00 2007-12-18 09:33:12.628 352 13223.98 607.50 57129.00 88888.00 2007-12-18 09:33:13.628 352 13223.59 608.12 57129.62 88888.00 2007-12-18 09:33:14.628 352 13223.85 608.12 57128.39 88888.00 2007-12-18 09:33:15.628 352 13223.33 608.37 57128.76 88888.00 2007-12-18 09:33:16.628 352 13223.85 608.49 57128.39 88888.00 2007-12-18 09:33:17.628 352 13223.20 607.87 57128.39 88888.00 2007-12-18 09:33:18.628 352 13222.81 607.87 57127.78 88888.00 2007-12-18 09:33:19.628 352 13222.29 607.75 57127.54 88888.00 2007-12-18 09:33:20.628 352 13222.42 607.50 57127.54 88888.00 2007-12-18 09:33:21.628 352 13222.16 607.13 57126.44 88888.00 2007-12-18 09:33:22.628 352 13222.03 607.13 57127.05 88888.00 2007-12-18 09:33:23.628 352 13221.90 606.64 57127.17 88888.00 2007-12-18 09:33:24.628 352 13220.99 606.39 57126.68 88888.00 2007-12-18 09:33:25.628 352 13220.99 606.39 57126.44 88888.00 2007-12-18 09:33:26.628 352 13220.47 606.51 57126.31 88888.00 2007-12-18 09:33:27.628 352 13220.47 606.51 57126.19 88888.00 2007-12-18 09:33:28.628 352 13219.95 606.14 57125.82 88888.00 2007-12-18 09:33:29.628 352 13220.34 606.02 57125.58 88888.00 2007-12-18 09:33:30.628 352 13219.82 605.65 57124.85 88888.00 2007-12-18 09:33:31.628 352 13220.08 606.14 57124.48 88888.00 2007-12-18 09:33:32.628 352 13219.95 606.76 57124.11 88888.00 2007-12-18 09:33:33.628 352 13219.82 605.65 57123.99 88888.00 2007-12-18 09:33:34.628 352 13219.69 605.15 57123.14 88888.00 2007-12-18 09:33:35.628 352 13218.91 605.40 57123.26 88888.00 2007-12-18 09:33:36.628 352 13219.17 605.40 57122.64 88888.00 2007-12-18 09:33:37.628 352 13218.91 605.15 57122.77 88888.00 2007-12-18 09:33:38.628 352 13219.04 605.03 57122.40 88888.00 2007-12-18 09:33:39.628 352 13219.04 604.90 57122.40 88888.00 2007-12-18 09:33:40.628 352 13218.52 604.78 57122.52 88888.00 2007-12-18 09:33:41.628 352 13218.26 604.78 57121.91 88888.00 2007-12-18 09:33:42.628 352 13218.65 605.15 57121.55 88888.00 2007-12-18 09:33:43.628 352 13218.13 604.53 57121.30 88888.00 2007-12-18 09:33:44.628 352 13218.39 604.78 57121.18 88888.00 2007-12-18 09:33:45.628 352 13218.39 604.78 57121.30 88888.00 2007-12-18 09:33:46.628 352 13218.39 604.65 57121.06 88888.00 2007-12-18 09:33:47.628 352 13218.39 604.53 57120.45 88888.00 2007-12-18 09:33:48.628 352 13218.26 604.65 57120.45 88888.00 2007-12-18 09:33:49.628 352 13217.74 604.28 57120.57 88888.00 2007-12-18 09:33:50.628 352 13217.48 604.78 57119.84 88888.00 2007-12-18 09:33:51.628 352 13217.09 603.54 57120.32 88888.00 2007-12-18 09:33:52.628 352 13216.96 603.79 57120.32 88888.00 2007-12-18 09:33:53.628 352 13217.74 604.28 57119.71 88888.00 2007-12-18 09:33:54.628 352 13217.48 604.16 57119.59 88888.00 2007-12-18 09:33:55.628 352 13217.22 603.66 57119.84 88888.00 2007-12-18 09:33:56.628 352 13217.22 604.53 57119.22 88888.00 2007-12-18 09:33:57.628 352 13217.09 604.65 57119.22 88888.00 2007-12-18 09:33:58.628 352 13217.09 604.78 57118.73 88888.00 2007-12-18 09:33:59.628 352 13216.83 604.41 57119.10 88888.00 2007-12-18 09:34:00.628 352 13216.96 603.91 57118.98 88888.00 2007-12-18 09:34:01.628 352 13216.58 604.16 57118.86 88888.00 2007-12-18 09:34:02.628 352 13216.45 603.42 57117.88 88888.00 2007-12-18 09:34:03.628 352 13216.05 604.04 57117.88 88888.00 2007-12-18 09:34:04.628 352 13216.05 604.04 57117.51 88888.00 2007-12-18 09:34:05.628 352 13216.18 604.28 57118.00 88888.00 2007-12-18 09:34:06.628 352 13215.15 603.66 57117.51 88888.00 2007-12-18 09:34:07.628 352 13215.02 603.54 57118.12 88888.00 2007-12-18 09:34:08.628 352 13215.15 603.42 57117.27 88888.00 2007-12-18 09:34:09.628 352 13215.41 604.04 57117.14 88888.00 2007-12-18 09:34:10.628 352 13214.63 604.28 57117.14 88888.00 2007-12-18 09:34:11.628 352 13215.15 603.91 57116.29 88888.00 2007-12-18 09:34:12.628 352 13215.15 603.79 57117.02 88888.00 2007-12-18 09:34:13.628 352 13215.02 603.79 57116.29 88888.00 2007-12-18 09:34:14.628 352 13214.50 603.79 57116.17 88888.00 2007-12-18 09:34:15.628 352 13214.24 604.28 57116.17 88888.00 2007-12-18 09:34:16.628 352 13213.85 604.04 57116.04 88888.00 2007-12-18 09:34:17.628 352 13213.72 603.66 57115.80 88888.00 2007-12-18 09:34:18.628 352 13213.98 603.54 57116.17 88888.00 2007-12-18 09:34:19.628 352 13213.98 603.91 57115.31 88888.00 2007-12-18 09:34:20.628 352 13213.33 603.04 57115.31 88888.00 2007-12-18 09:34:21.628 352 13212.68 603.04 57115.07 88888.00 2007-12-18 09:34:22.628 352 13213.20 603.29 57114.95 88888.00 2007-12-18 09:34:23.628 352 13213.20 603.17 57115.19 88888.00 2007-12-18 09:34:24.628 352 13212.81 602.92 57114.95 88888.00 2007-12-18 09:34:25.628 352 13213.20 603.17 57114.33 88888.00 2007-12-18 09:34:26.628 352 13212.55 603.04 57114.58 88888.00 2007-12-18 09:34:27.628 352 13212.68 603.42 57114.21 88888.00 2007-12-18 09:34:28.628 352 13212.55 603.42 57114.70 88888.00 2007-12-18 09:34:29.628 352 13212.94 603.17 57114.09 88888.00 2007-12-18 09:34:30.628 352 13212.68 602.55 57113.84 88888.00 2007-12-18 09:34:31.628 352 13212.16 602.55 57113.48 88888.00 2007-12-18 09:34:32.628 352 13213.07 602.55 57113.11 88888.00 2007-12-18 09:34:33.628 352 13211.77 602.92 57113.72 88888.00 2007-12-18 09:34:34.628 352 13212.29 602.30 57114.09 88888.00 2007-12-18 09:34:35.628 352 13212.16 601.43 57113.84 88888.00 2007-12-18 09:34:36.628 352 13211.77 602.42 57112.62 88888.00 2007-12-18 09:34:37.628 352 13212.94 602.67 57112.86 88888.00 2007-12-18 09:34:38.628 352 13213.07 602.18 57113.36 88888.00 2007-12-18 09:34:39.628 352 13212.16 602.05 57112.62 88888.00 2007-12-18 09:34:40.628 352 13212.16 602.30 57112.62 88888.00 2007-12-18 09:34:41.628 352 13212.29 602.30 57112.99 88888.00 2007-12-18 09:34:42.628 352 13212.16 602.80 57113.60 88888.00 2007-12-18 09:34:43.628 352 13212.16 602.80 57112.86 88888.00 2007-12-18 09:34:44.628 352 13212.68 602.42 57112.74 88888.00 2007-12-18 09:34:45.628 352 13211.90 602.18 57112.62 88888.00 2007-12-18 09:34:46.628 352 13212.29 602.80 57112.38 88888.00 2007-12-18 09:34:47.628 352 13212.16 602.80 57112.50 88888.00 2007-12-18 09:34:48.628 352 13211.90 602.05 57112.38 88888.00 2007-12-18 09:34:49.628 352 13212.16 601.81 57111.89 88888.00 2007-12-18 09:34:50.628 352 13212.68 602.55 57112.13 88888.00 2007-12-18 09:34:51.628 352 13213.07 602.30 57112.25 88888.00 2007-12-18 09:34:52.628 352 13211.64 602.30 57112.38 88888.00 2007-12-18 09:34:53.628 352 13212.42 602.42 57112.13 88888.00 2007-12-18 09:34:54.628 352 13212.55 601.43 57112.13 88888.00 2007-12-18 09:34:55.628 352 13212.68 602.30 57112.25 88888.00 2007-12-18 09:34:56.628 352 13212.68 601.68 57111.89 88888.00 2007-12-18 09:34:57.628 352 13213.07 602.42 57112.01 88888.00 2007-12-18 09:34:58.628 352 13212.29 602.30 57111.89 88888.00 2007-12-18 09:34:59.628 352 13212.29 602.55 57112.38 88888.00 2007-12-18 09:35:00.628 352 13213.33 602.05 57111.40 88888.00 2007-12-18 09:35:01.628 352 13212.16 601.68 57111.28 88888.00 2007-12-18 09:35:02.628 352 13212.42 602.67 57111.64 88888.00 2007-12-18 09:35:03.628 352 13212.68 603.04 57112.25 88888.00 2007-12-18 09:35:04.628 352 13212.81 602.18 57111.40 88888.00 2007-12-18 09:35:05.628 352 13212.55 602.30 57111.52 88888.00 2007-12-18 09:35:06.628 352 13212.55 602.18 57112.13 88888.00 2007-12-18 09:35:07.628 352 13212.03 602.30 57111.03 88888.00 2007-12-18 09:35:08.628 352 13212.68 602.05 57111.40 88888.00 2007-12-18 09:35:09.628 352 13212.42 602.30 57112.01 88888.00 2007-12-18 09:35:10.628 352 13212.16 602.55 57110.91 88888.00 2007-12-18 09:35:11.628 352 13211.77 602.05 57111.28 88888.00 2007-12-18 09:35:12.628 352 13212.29 602.18 57111.77 88888.00 2007-12-18 09:35:13.628 352 13212.81 602.42 57111.64 88888.00 2007-12-18 09:35:14.628 352 13212.42 602.67 57111.77 88888.00 2007-12-18 09:35:15.628 352 13213.46 602.80 57110.91 88888.00 2007-12-18 09:35:16.628 352 13212.42 602.80 57111.03 88888.00 2007-12-18 09:35:17.628 352 13212.81 602.30 57111.52 88888.00 2007-12-18 09:35:18.628 352 13212.55 602.92 57111.40 88888.00 2007-12-18 09:35:19.628 352 13212.16 602.18 57111.40 88888.00 2007-12-18 09:35:20.628 352 13213.07 602.05 57111.28 88888.00 2007-12-18 09:35:21.628 352 13212.68 602.30 57111.77 88888.00 2007-12-18 09:35:22.628 352 13212.81 602.92 57111.52 88888.00 2007-12-18 09:35:23.628 352 13212.81 602.92 57111.52 88888.00 2007-12-18 09:35:24.628 352 13212.81 602.80 57111.15 88888.00 2007-12-18 09:35:25.628 352 13211.90 602.92 57112.25 88888.00 2007-12-18 09:35:26.628 352 13213.46 602.80 57111.64 88888.00 2007-12-18 09:35:27.628 352 13213.33 602.55 57110.91 88888.00 2007-12-18 09:35:28.628 352 13213.46 602.92 57111.64 88888.00 2007-12-18 09:35:29.628 352 13213.07 602.18 57111.52 88888.00 2007-12-18 09:35:30.628 352 13213.59 603.17 57111.28 88888.00 2007-12-18 09:35:31.628 352 13212.68 602.80 57111.89 88888.00 2007-12-18 09:35:32.628 352 13212.94 602.80 57112.25 88888.00 2007-12-18 09:35:33.628 352 13212.16 602.80 57112.13 88888.00 2007-12-18 09:35:34.628 352 13213.20 602.80 57111.52 88888.00 2007-12-18 09:35:35.628 352 13212.55 603.17 57111.03 88888.00 2007-12-18 09:35:36.628 352 13212.16 602.42 57110.91 88888.00 2007-12-18 09:35:37.628 352 13213.20 602.55 57111.28 88888.00 2007-12-18 09:35:38.628 352 13212.81 602.55 57111.77 88888.00 2007-12-18 09:35:39.628 352 13212.42 603.04 57111.40 88888.00 2007-12-18 09:35:40.628 352 13212.68 602.30 57111.28 88888.00 2007-12-18 09:35:41.628 352 13212.55 602.30 57111.52 88888.00 2007-12-18 09:35:42.628 352 13212.16 602.05 57111.15 88888.00 2007-12-18 09:35:43.628 352 13211.64 603.29 57111.64 88888.00 2007-12-18 09:35:44.628 352 13211.90 602.67 57111.89 88888.00 2007-12-18 09:35:45.628 352 13212.68 602.42 57111.52 88888.00 2007-12-18 09:35:46.628 352 13212.16 602.55 57111.15 88888.00 2007-12-18 09:35:47.628 352 13211.77 602.67 57111.15 88888.00 2007-12-18 09:35:48.628 352 13212.03 602.05 57111.52 88888.00 2007-12-18 09:35:49.628 352 13211.51 602.30 57111.40 88888.00 2007-12-18 09:35:50.628 352 13212.03 602.42 57111.52 88888.00 2007-12-18 09:35:51.628 352 13211.77 602.30 57111.40 88888.00 2007-12-18 09:35:52.628 352 13211.64 602.18 57110.66 88888.00 2007-12-18 09:35:53.628 352 13211.38 602.42 57110.79 88888.00 2007-12-18 09:35:54.628 352 13212.29 602.67 57111.40 88888.00 2007-12-18 09:35:55.628 352 13212.55 602.05 57111.28 88888.00 2007-12-18 09:35:56.628 352 13212.03 601.81 57110.91 88888.00 2007-12-18 09:35:57.628 352 13212.81 602.30 57111.28 88888.00 2007-12-18 09:35:58.628 352 13211.25 602.18 57111.03 88888.00 2007-12-18 09:35:59.628 352 13211.77 601.31 57111.28 88888.00 2007-12-18 09:36:00.628 352 13211.90 602.18 57111.64 88888.00 2007-12-18 09:36:01.628 352 13212.03 602.05 57111.03 88888.00 2007-12-18 09:36:02.628 352 13212.29 602.18 57111.40 88888.00 2007-12-18 09:36:03.628 352 13212.42 602.55 57111.15 88888.00 2007-12-18 09:36:04.628 352 13212.42 602.67 57111.28 88888.00 2007-12-18 09:36:05.628 352 13211.38 601.68 57110.42 88888.00 2007-12-18 09:36:06.628 352 13211.77 602.30 57111.03 88888.00 2007-12-18 09:36:07.628 352 13212.03 602.42 57110.79 88888.00 2007-12-18 09:36:08.628 352 13212.81 602.18 57111.28 88888.00 2007-12-18 09:36:09.628 352 13211.77 602.18 57111.03 88888.00 2007-12-18 09:36:10.628 352 13212.16 601.31 57111.15 88888.00 2007-12-18 09:36:11.628 352 13212.55 602.05 57110.54 88888.00 2007-12-18 09:36:12.628 352 13212.03 602.18 57110.05 88888.00 2007-12-18 09:36:13.628 352 13211.90 602.18 57111.03 88888.00 2007-12-18 09:36:14.628 352 13211.90 602.30 57110.30 88888.00 2007-12-18 09:36:15.628 352 13212.68 601.68 57111.40 88888.00 2007-12-18 09:36:16.628 352 13212.03 602.05 57110.66 88888.00 2007-12-18 09:36:17.628 352 13211.51 602.05 57110.30 88888.00 2007-12-18 09:36:18.628 352 13211.77 601.93 57110.91 88888.00 2007-12-18 09:36:19.628 352 13211.38 602.55 57110.79 88888.00 2007-12-18 09:36:20.628 352 13211.90 602.30 57110.66 88888.00 2007-12-18 09:36:21.628 352 13212.16 601.93 57111.03 88888.00 2007-12-18 09:36:22.628 352 13211.64 601.68 57110.42 88888.00 2007-12-18 09:36:23.628 352 13211.77 602.55 57110.91 88888.00 2007-12-18 09:36:24.628 352 13211.64 601.93 57111.03 88888.00 2007-12-18 09:36:25.628 352 13211.64 602.30 57111.03 88888.00 2007-12-18 09:36:26.628 352 13211.90 602.05 57110.91 88888.00 2007-12-18 09:36:27.628 352 13210.86 601.81 57110.66 88888.00 2007-12-18 09:36:28.628 352 13211.77 602.30 57110.30 88888.00 2007-12-18 09:36:29.628 352 13211.38 601.93 57110.18 88888.00 2007-12-18 09:36:30.628 352 13210.73 601.93 57110.42 88888.00 2007-12-18 09:36:31.628 352 13210.86 601.56 57110.18 88888.00 2007-12-18 09:36:32.628 352 13211.38 602.05 57111.28 88888.00 2007-12-18 09:36:33.628 352 13210.99 602.05 57110.18 88888.00 2007-12-18 09:36:34.628 352 13210.86 602.05 57110.79 88888.00 2007-12-18 09:36:35.628 352 13210.86 602.05 57110.66 88888.00 2007-12-18 09:36:36.628 352 13210.99 602.05 57109.93 88888.00 2007-12-18 09:36:37.628 352 13210.47 602.30 57109.81 88888.00 2007-12-18 09:36:38.628 352 13210.99 602.30 57110.05 88888.00 2007-12-18 09:36:39.628 352 13211.12 601.56 57110.05 88888.00 2007-12-18 09:36:40.628 352 13210.60 602.18 57110.05 88888.00 2007-12-18 09:36:41.628 352 13211.25 601.06 57110.79 88888.00 2007-12-18 09:36:42.628 352 13211.12 601.68 57109.93 88888.00 2007-12-18 09:36:43.628 352 13210.86 602.18 57110.42 88888.00 2007-12-18 09:36:44.628 352 13210.34 601.56 57109.93 88888.00 2007-12-18 09:36:45.628 352 13210.73 601.43 57110.18 88888.00 2007-12-18 09:36:46.628 352 13210.73 601.56 57109.81 88888.00 2007-12-18 09:36:47.628 352 13210.99 601.19 57109.93 88888.00 2007-12-18 09:36:48.628 352 13210.73 600.94 57110.30 88888.00 2007-12-18 09:36:49.628 352 13210.34 601.56 57110.05 88888.00 2007-12-18 09:36:50.628 352 13210.99 601.81 57109.56 88888.00 2007-12-18 09:36:51.628 352 13211.12 601.43 57110.30 88888.00 2007-12-18 09:36:52.628 352 13210.21 601.06 57110.05 88888.00 2007-12-18 09:36:53.628 352 13210.47 601.06 57109.20 88888.00 2007-12-18 09:36:54.628 352 13210.47 600.69 57109.81 88888.00 2007-12-18 09:36:55.628 352 13211.25 601.56 57110.05 88888.00 2007-12-18 09:36:56.628 352 13210.99 600.94 57110.30 88888.00 2007-12-18 09:36:57.628 352 13210.47 601.56 57110.05 88888.00 2007-12-18 09:36:58.628 352 13210.34 601.43 57109.44 88888.00 2007-12-18 09:36:59.628 352 13210.08 601.06 57110.18 88888.00 2007-12-18 09:37:00.628 352 13210.73 600.81 57109.32 88888.00 2007-12-18 09:37:01.628 352 13209.95 601.19 57109.56 88888.00 2007-12-18 09:37:02.628 352 13210.60 601.31 57109.81 88888.00 2007-12-18 09:37:03.628 352 13210.21 601.43 57109.56 88888.00 2007-12-18 09:37:04.628 352 13210.47 601.31 57109.56 88888.00 2007-12-18 09:37:05.628 352 13210.21 600.69 57109.20 88888.00 2007-12-18 09:37:06.628 352 13210.60 601.68 57109.93 88888.00 2007-12-18 09:37:07.628 352 13211.25 601.06 57109.44 88888.00 2007-12-18 09:37:08.628 352 13211.51 601.43 57110.05 88888.00 2007-12-18 09:37:09.628 352 13211.12 601.56 57109.69 88888.00 2007-12-18 09:37:10.628 352 13211.25 601.06 57110.18 88888.00 2007-12-18 09:37:11.628 352 13211.38 601.19 57109.44 88888.00 2007-12-18 09:37:12.628 352 13211.64 601.06 57109.32 88888.00 2007-12-18 09:37:13.628 352 13211.38 601.19 57109.69 88888.00 2007-12-18 09:37:14.628 352 13211.25 601.06 57110.30 88888.00 2007-12-18 09:37:15.628 352 13211.38 601.06 57109.69 88888.00 2007-12-18 09:37:16.628 352 13210.99 601.31 57110.18 88888.00 2007-12-18 09:37:17.628 352 13211.38 600.57 57109.93 88888.00 2007-12-18 09:37:18.628 352 13210.86 600.81 57109.44 88888.00 2007-12-18 09:37:19.628 352 13210.99 601.43 57109.81 88888.00 2007-12-18 09:37:20.628 352 13211.51 600.81 57109.69 88888.00 2007-12-18 09:37:21.628 352 13211.64 600.94 57109.93 88888.00 2007-12-18 09:37:22.628 352 13211.77 600.57 57109.81 88888.00 2007-12-18 09:37:23.628 352 13212.29 601.06 57109.56 88888.00 2007-12-18 09:37:24.628 352 13211.38 601.19 57109.32 88888.00 2007-12-18 09:37:25.628 352 13211.77 600.57 57109.69 88888.00 2007-12-18 09:37:26.628 352 13212.03 600.57 57109.81 88888.00 2007-12-18 09:37:27.628 352 13212.42 600.81 57109.69 88888.00 2007-12-18 09:37:28.628 352 13212.03 600.69 57109.81 88888.00 2007-12-18 09:37:29.628 352 13211.38 600.57 57109.93 88888.00 2007-12-18 09:37:30.628 352 13212.55 601.19 57109.56 88888.00 2007-12-18 09:37:31.628 352 13211.64 600.94 57110.18 88888.00 2007-12-18 09:37:32.628 352 13211.64 601.06 57109.81 88888.00 2007-12-18 09:37:33.628 352 13212.16 600.57 57109.56 88888.00 2007-12-18 09:37:34.628 352 13212.03 600.44 57109.32 88888.00 2007-12-18 09:37:35.628 352 13212.29 600.07 57109.93 88888.00 2007-12-18 09:37:36.628 352 13211.77 600.81 57110.30 88888.00 2007-12-18 09:37:37.628 352 13212.29 601.06 57110.18 88888.00 2007-12-18 09:37:38.628 352 13212.16 600.57 57109.69 88888.00 2007-12-18 09:37:39.628 352 13212.55 600.44 57109.56 88888.00 2007-12-18 09:37:40.628 352 13212.81 600.94 57109.69 88888.00 2007-12-18 09:37:41.628 352 13211.64 600.20 57109.81 88888.00 2007-12-18 09:37:42.628 352 13212.81 600.32 57109.69 88888.00 2007-12-18 09:37:43.628 352 13213.07 600.07 57109.20 88888.00 2007-12-18 09:37:44.628 352 13212.68 600.81 57109.32 88888.00 2007-12-18 09:37:45.628 352 13212.55 600.81 57109.81 88888.00 2007-12-18 09:37:46.628 352 13213.33 600.57 57109.81 88888.00 2007-12-18 09:37:47.628 352 13212.94 600.44 57108.59 88888.00 2007-12-18 09:37:48.628 352 13212.81 600.57 57109.93 88888.00 2007-12-18 09:37:49.628 352 13213.07 600.44 57110.05 88888.00 2007-12-18 09:37:50.628 352 13212.42 599.95 57110.30 88888.00 2007-12-18 09:37:51.628 352 13213.07 600.44 57109.93 88888.00 2007-12-18 09:37:52.628 352 13212.68 600.81 57110.18 88888.00 2007-12-18 09:37:53.628 352 13213.07 600.69 57109.44 88888.00 2007-12-18 09:37:54.628 352 13212.29 600.20 57109.69 88888.00 2007-12-18 09:37:55.628 352 13212.29 600.57 57109.44 88888.00 2007-12-18 09:37:56.628 352 13212.42 599.82 57109.20 88888.00 2007-12-18 09:37:57.628 352 13212.68 599.70 57109.93 88888.00 2007-12-18 09:37:58.628 352 13212.42 599.58 57109.56 88888.00 2007-12-18 09:37:59.628 352 13212.55 599.95 57109.56 88888.00 2007-12-18 09:38:00.628 352 13212.81 600.69 57109.20 88888.00 2007-12-18 09:38:01.628 352 13212.68 600.07 57109.56 88888.00 2007-12-18 09:38:02.628 352 13212.16 599.70 57109.56 88888.00 2007-12-18 09:38:03.628 352 13212.16 599.95 57109.44 88888.00 2007-12-18 09:38:04.628 352 13212.03 600.32 57109.32 88888.00 2007-12-18 09:38:05.628 352 13211.38 599.82 57109.20 88888.00 2007-12-18 09:38:06.628 352 13212.03 600.44 57109.32 88888.00 2007-12-18 09:38:07.628 352 13211.90 599.58 57109.56 88888.00 2007-12-18 09:38:08.628 352 13210.60 599.58 57109.32 88888.00 2007-12-18 09:38:09.628 352 13211.25 599.58 57109.20 88888.00 2007-12-18 09:38:10.628 352 13210.60 598.59 57109.44 88888.00 2007-12-18 09:38:11.628 352 13210.73 598.71 57108.95 88888.00 2007-12-18 09:38:12.628 352 13210.47 599.45 57109.07 88888.00 2007-12-18 09:38:13.628 352 13210.21 598.83 57109.32 88888.00 2007-12-18 09:38:14.628 352 13210.34 598.71 57108.83 88888.00 2007-12-18 09:38:15.628 352 13210.73 598.34 57108.71 88888.00 2007-12-18 09:38:16.628 352 13210.08 598.59 57108.59 88888.00 2007-12-18 09:38:17.628 352 13210.21 597.59 57108.71 88888.00 2007-12-18 09:38:18.628 352 13209.69 597.97 57108.71 88888.00 2007-12-18 09:38:19.628 352 13210.34 598.09 57108.59 88888.00 2007-12-18 09:38:20.628 352 13210.34 597.72 57108.46 88888.00 2007-12-18 09:38:21.628 352 13209.95 597.10 57108.59 88888.00 2007-12-18 09:38:22.628 352 13209.43 597.59 57108.10 88888.00 2007-12-18 09:38:23.628 352 13209.43 597.47 57107.97 88888.00 2007-12-18 09:38:24.628 352 13209.43 597.22 57107.85 88888.00 2007-12-18 09:38:25.628 352 13209.43 597.35 57107.36 88888.00 2007-12-18 09:38:26.628 352 13208.91 597.35 57107.61 88888.00 2007-12-18 09:38:27.628 352 13209.56 597.35 57107.24 88888.00 2007-12-18 09:38:28.628 352 13209.69 597.22 57107.85 88888.00 2007-12-18 09:38:29.628 352 13209.95 597.35 57107.61 88888.00 2007-12-18 09:38:30.628 352 13210.73 598.09 57107.24 88888.00 2007-12-18 09:38:31.628 352 13210.34 597.10 57107.85 88888.00 2007-12-18 09:38:32.628 352 13209.30 597.59 57107.61 88888.00 2007-12-18 09:38:33.628 352 13210.73 597.72 57107.36 88888.00 2007-12-18 09:38:34.628 352 13211.12 597.35 57107.85 88888.00 2007-12-18 09:38:35.628 352 13210.86 597.10 57107.24 88888.00 2007-12-18 09:38:36.628 352 13211.51 597.84 57107.61 88888.00 2007-12-18 09:38:37.628 352 13211.25 597.59 57106.88 88888.00 2007-12-18 09:38:38.628 352 13211.77 597.59 57107.36 88888.00 2007-12-18 09:38:39.628 352 13212.55 598.21 57107.00 88888.00 2007-12-18 09:38:40.628 352 13212.03 597.59 57106.63 88888.00 2007-12-18 09:38:41.628 352 13212.68 597.59 57107.00 88888.00 2007-12-18 09:38:42.628 352 13212.42 598.59 57107.85 88888.00 2007-12-18 09:38:43.628 352 13212.29 598.21 57107.48 88888.00 2007-12-18 09:38:44.628 352 13212.94 598.46 57107.85 88888.00 2007-12-18 09:38:45.628 352 13213.46 598.59 57107.24 88888.00 2007-12-18 09:38:46.628 352 13212.94 598.96 57107.97 88888.00 2007-12-18 09:38:47.628 352 13213.72 598.59 57107.85 88888.00 2007-12-18 09:38:48.628 352 13213.85 598.71 57107.85 88888.00 2007-12-18 09:38:49.628 352 13213.98 598.59 57108.34 88888.00 2007-12-18 09:38:50.628 352 13214.63 598.83 57108.46 88888.00 2007-12-18 09:38:51.628 352 13213.72 598.21 57108.46 88888.00 2007-12-18 09:38:52.628 352 13214.37 598.96 57108.46 88888.00 2007-12-18 09:38:53.628 352 13215.02 598.71 57108.83 88888.00 2007-12-18 09:38:54.628 352 13214.37 598.34 57108.22 88888.00 2007-12-18 09:38:55.628 352 13214.11 598.59 57107.85 88888.00 2007-12-18 09:38:56.628 352 13214.50 598.09 57108.59 88888.00 2007-12-18 09:38:57.628 352 13214.76 598.59 57108.46 88888.00 2007-12-18 09:38:58.628 352 13214.24 598.34 57108.46 88888.00 2007-12-18 09:38:59.628 352 13214.24 599.20 57109.20 88888.00 2007-12-18 09:39:00.628 352 13213.98 598.71 57107.97 88888.00 2007-12-18 09:39:01.628 352 13213.72 598.83 57109.20 88888.00 2007-12-18 09:39:02.628 352 13213.46 598.34 57108.95 88888.00 2007-12-18 09:39:03.628 352 13213.72 598.46 57108.59 88888.00 2007-12-18 09:39:04.628 352 13212.81 598.96 57108.83 88888.00 2007-12-18 09:39:05.628 352 13212.55 598.71 57108.71 88888.00 2007-12-18 09:39:06.628 352 13212.81 597.97 57109.07 88888.00 2007-12-18 09:39:07.628 352 13212.94 597.72 57108.95 88888.00 2007-12-18 09:39:08.628 352 13212.68 597.97 57108.95 88888.00 2007-12-18 09:39:09.628 352 13212.55 598.09 57109.56 88888.00 2007-12-18 09:39:10.628 352 13212.16 597.72 57109.07 88888.00 2007-12-18 09:39:11.628 352 13211.64 598.09 57109.20 88888.00 2007-12-18 09:39:12.628 352 13211.64 597.59 57109.81 88888.00 2007-12-18 09:39:13.628 352 13211.51 598.09 57109.07 88888.00 2007-12-18 09:39:14.628 352 13211.64 597.84 57108.95 88888.00 2007-12-18 09:39:15.628 352 13211.51 598.21 57109.44 88888.00 2007-12-18 09:39:16.628 352 13211.25 597.59 57109.44 88888.00 2007-12-18 09:39:17.628 352 13211.38 597.35 57109.69 88888.00 2007-12-18 09:39:18.628 352 13210.86 597.22 57109.69 88888.00 2007-12-18 09:39:19.628 352 13211.12 598.09 57109.56 88888.00 2007-12-18 09:39:20.628 352 13210.73 598.09 57109.44 88888.00 2007-12-18 09:39:21.628 352 13210.73 597.72 57109.32 88888.00 2007-12-18 09:39:22.628 352 13210.99 598.71 57109.20 88888.00 2007-12-18 09:39:23.628 352 13211.38 597.97 57109.81 88888.00 2007-12-18 09:39:24.628 352 13211.12 597.97 57109.07 88888.00 2007-12-18 09:39:25.628 352 13211.25 597.59 57109.56 88888.00 2007-12-18 09:39:26.628 352 13212.16 597.72 57109.93 88888.00 2007-12-18 09:39:27.628 352 13211.38 597.84 57109.93 88888.00 2007-12-18 09:39:28.628 352 13211.38 598.09 57109.44 88888.00 2007-12-18 09:39:29.628 352 13210.99 598.09 57109.69 88888.00 2007-12-18 09:39:30.628 352 13211.64 597.59 57110.42 88888.00 2007-12-18 09:39:31.628 352 13211.25 597.10 57109.56 88888.00 2007-12-18 09:39:32.628 352 13211.77 597.35 57109.20 88888.00 2007-12-18 09:39:33.628 352 13211.77 597.10 57109.93 88888.00 2007-12-18 09:39:34.628 352 13211.90 597.10 57109.44 88888.00 2007-12-18 09:39:35.628 352 13212.03 596.60 57109.44 88888.00 2007-12-18 09:39:36.628 352 13211.38 596.73 57109.81 88888.00 2007-12-18 09:39:37.628 352 13212.16 596.60 57109.69 88888.00 2007-12-18 09:39:38.628 352 13212.03 596.85 57109.32 88888.00 2007-12-18 09:39:39.628 352 13211.64 596.73 57110.05 88888.00 2007-12-18 09:39:40.628 352 13211.64 595.86 57109.32 88888.00 2007-12-18 09:39:41.628 352 13211.90 596.23 57109.44 88888.00 2007-12-18 09:39:42.628 352 13210.60 595.86 57109.69 88888.00 2007-12-18 09:39:43.628 352 13211.12 595.98 57109.93 88888.00 2007-12-18 09:39:44.628 352 13211.38 595.86 57109.20 88888.00 2007-12-18 09:39:45.628 352 13210.34 596.11 57108.95 88888.00 2007-12-18 09:39:46.628 352 13210.60 595.37 57109.20 88888.00 2007-12-18 09:39:47.628 352 13210.08 595.98 57108.71 88888.00 2007-12-18 09:39:48.628 352 13211.25 594.87 57108.83 88888.00 2007-12-18 09:39:49.628 352 13211.12 595.37 57108.71 88888.00 2007-12-18 09:39:50.628 352 13210.86 595.98 57109.44 88888.00 2007-12-18 09:39:51.628 352 13210.47 595.74 57108.83 88888.00 2007-12-18 09:39:52.628 352 13210.99 595.86 57108.71 88888.00 2007-12-18 09:39:53.628 352 13211.25 595.61 57108.34 88888.00 2007-12-18 09:39:54.628 352 13211.77 595.74 57108.59 88888.00 2007-12-18 09:39:55.628 352 13210.99 595.86 57108.95 88888.00 2007-12-18 09:39:56.628 352 13211.38 595.61 57108.46 88888.00 2007-12-18 09:39:57.628 352 13212.16 595.37 57108.95 88888.00 2007-12-18 09:39:58.628 352 13210.99 595.49 57108.95 88888.00 2007-12-18 09:39:59.628 352 13211.25 595.98 57108.59 88888.00 2007-12-18 09:40:00.628 352 13211.12 595.98 57108.46 88888.00 2007-12-18 09:40:01.628 352 13211.90 595.98 57108.22 88888.00 2007-12-18 09:40:02.628 352 13212.03 596.60 57108.46 88888.00 2007-12-18 09:40:03.628 352 13212.03 596.60 57108.95 88888.00 2007-12-18 09:40:04.628 352 13212.81 596.48 57108.34 88888.00 2007-12-18 09:40:05.628 352 13212.16 596.73 57107.97 88888.00 2007-12-18 09:40:06.628 352 13212.81 597.22 57108.34 88888.00 2007-12-18 09:40:07.628 352 13212.94 596.73 57108.71 88888.00 2007-12-18 09:40:08.628 352 13213.46 597.47 57108.46 88888.00 2007-12-18 09:40:09.628 352 13212.68 597.22 57109.44 88888.00 2007-12-18 09:40:10.628 352 13213.59 597.22 57109.32 88888.00 2007-12-18 09:40:11.628 352 13213.46 597.35 57108.71 88888.00 2007-12-18 09:40:12.628 352 13213.59 597.35 57108.83 88888.00 2007-12-18 09:40:13.628 352 13213.98 597.47 57109.93 88888.00 2007-12-18 09:40:14.628 352 13214.50 598.09 57109.56 88888.00 2007-12-18 09:40:15.628 352 13214.11 597.72 57109.81 88888.00 2007-12-18 09:40:16.628 352 13214.24 598.59 57110.18 88888.00 2007-12-18 09:40:17.628 352 13215.02 598.59 57109.81 88888.00 2007-12-18 09:40:18.628 352 13214.89 598.59 57109.81 88888.00 2007-12-18 09:40:19.628 352 13215.15 598.83 57109.56 88888.00 2007-12-18 09:40:20.628 352 13215.54 598.46 57110.30 88888.00 2007-12-18 09:40:21.628 352 13215.41 598.34 57110.30 88888.00 2007-12-18 09:40:22.628 352 13214.89 598.21 57110.66 88888.00 2007-12-18 09:40:23.628 352 13215.54 598.96 57110.18 88888.00 2007-12-18 09:40:24.628 352 13215.15 598.34 57110.79 88888.00 2007-12-18 09:40:25.628 352 13214.50 598.34 57110.18 88888.00 2007-12-18 09:40:26.628 352 13215.67 598.83 57110.79 88888.00 2007-12-18 09:40:27.628 352 13214.63 598.59 57111.52 88888.00 2007-12-18 09:40:28.628 352 13214.89 598.59 57110.66 88888.00 2007-12-18 09:40:29.628 352 13214.50 598.59 57111.28 88888.00 2007-12-18 09:40:30.628 352 13214.50 597.97 57111.28 88888.00 2007-12-18 09:40:31.628 352 13213.85 598.21 57111.15 88888.00 2007-12-18 09:40:32.628 352 13214.76 598.21 57111.64 88888.00 2007-12-18 09:40:33.627 352 13213.59 597.47 57111.52 88888.00 2007-12-18 09:40:34.627 352 13214.37 598.34 57111.52 88888.00 2007-12-18 09:40:35.627 352 13213.72 598.21 57111.40 88888.00 2007-12-18 09:40:36.627 352 13214.37 597.47 57112.01 88888.00 2007-12-18 09:40:37.627 352 13213.98 596.85 57112.25 88888.00 2007-12-18 09:40:38.627 352 13214.24 597.10 57111.77 88888.00 2007-12-18 09:40:39.627 352 13213.46 597.22 57111.40 88888.00 2007-12-18 09:40:40.627 352 13213.59 597.10 57111.15 88888.00 2007-12-18 09:40:41.627 352 13213.85 597.35 57111.89 88888.00 2007-12-18 09:40:42.627 352 13213.85 596.48 57112.01 88888.00 2007-12-18 09:40:43.627 352 13213.72 597.59 57111.40 88888.00 2007-12-18 09:40:44.627 352 13214.11 596.73 57112.25 88888.00 2007-12-18 09:40:45.627 352 13214.11 596.60 57112.13 88888.00 2007-12-18 09:40:46.627 352 13214.50 595.98 57111.77 88888.00 2007-12-18 09:40:47.627 352 13213.98 596.36 57112.38 88888.00 2007-12-18 09:40:48.627 352 13214.24 596.36 57111.52 88888.00 2007-12-18 09:40:49.627 352 13213.72 596.11 57112.38 88888.00 2007-12-18 09:40:50.627 352 13214.24 595.98 57112.13 88888.00 2007-12-18 09:40:51.627 352 13214.63 595.24 57112.25 88888.00 2007-12-18 09:40:52.627 352 13214.24 596.11 57112.01 88888.00 2007-12-18 09:40:53.627 352 13215.54 595.86 57112.13 88888.00 2007-12-18 09:40:54.627 352 13214.76 596.73 57112.25 88888.00 2007-12-18 09:40:55.627 352 13215.28 596.73 57111.89 88888.00 2007-12-18 09:40:56.627 352 13215.41 596.60 57112.13 88888.00 2007-12-18 09:40:57.627 352 13216.18 596.73 57112.25 88888.00 2007-12-18 09:40:58.627 352 13216.18 596.36 57112.13 88888.00 2007-12-18 09:40:59.627 352 13216.45 596.23 57112.13 88888.00 2007-12-18 09:41:00.627 352 13216.96 596.98 57111.77 88888.00 2007-12-18 09:41:01.627 352 13216.31 596.85 57112.38 88888.00 2007-12-18 09:41:02.627 352 13216.96 596.98 57111.64 88888.00 2007-12-18 09:41:03.627 352 13216.45 596.73 57111.77 88888.00 2007-12-18 09:41:04.627 352 13217.61 596.98 57111.77 88888.00 2007-12-18 09:41:05.627 352 13217.61 597.35 57111.64 88888.00 2007-12-18 09:41:06.627 352 13218.00 596.73 57112.13 88888.00 2007-12-18 09:41:07.627 352 13217.22 597.35 57112.01 88888.00 2007-12-18 09:41:08.627 352 13218.13 597.35 57112.62 88888.00 2007-12-18 09:41:09.627 352 13218.39 597.10 57112.13 88888.00 2007-12-18 09:41:10.627 352 13218.39 597.10 57112.74 88888.00 2007-12-18 09:41:11.627 352 13219.56 596.98 57112.50 88888.00 2007-12-18 09:41:12.627 352 13219.17 597.59 57112.62 88888.00 2007-12-18 09:41:13.627 352 13219.95 597.35 57112.13 88888.00 2007-12-18 09:41:14.627 352 13219.17 597.35 57112.62 88888.00 2007-12-18 09:41:15.627 352 13219.69 597.72 57112.38 88888.00 2007-12-18 09:41:16.627 352 13219.82 597.10 57112.38 88888.00 2007-12-18 09:41:17.627 352 13219.30 597.47 57112.74 88888.00 2007-12-18 09:41:18.627 352 13219.95 597.84 57112.62 88888.00 2007-12-18 09:41:19.627 352 13219.69 597.97 57112.86 88888.00 2007-12-18 09:41:20.627 352 13220.08 598.09 57112.99 88888.00 2007-12-18 09:41:21.627 352 13219.69 597.22 57112.74 88888.00 2007-12-18 09:41:22.627 352 13219.56 597.10 57113.23 88888.00 2007-12-18 09:41:23.627 352 13220.21 597.84 57113.72 88888.00 2007-12-18 09:41:24.627 352 13219.69 597.47 57112.86 88888.00 2007-12-18 09:41:25.627 352 13219.56 596.85 57113.72 88888.00 2007-12-18 09:41:26.627 352 13219.04 597.47 57113.60 88888.00 2007-12-18 09:41:27.627 352 13219.04 597.97 57113.72 88888.00 2007-12-18 09:41:28.627 352 13218.78 597.10 57113.48 88888.00 2007-12-18 09:41:29.627 352 13218.91 596.48 57113.84 88888.00 2007-12-18 09:41:30.627 352 13218.26 598.09 57113.48 88888.00 2007-12-18 09:41:31.627 352 13218.52 596.60 57114.21 88888.00 2007-12-18 09:41:32.627 352 13218.13 597.10 57113.84 88888.00 2007-12-18 09:41:33.627 352 13218.13 597.10 57113.60 88888.00 2007-12-18 09:41:34.627 352 13217.61 596.48 57113.60 88888.00 2007-12-18 09:41:35.627 352 13217.22 597.35 57113.48 88888.00 2007-12-18 09:41:36.627 352 13217.87 597.47 57113.96 88888.00 2007-12-18 09:41:37.627 352 13217.35 596.73 57113.72 88888.00 2007-12-18 09:41:38.627 352 13217.48 596.73 57114.09 88888.00 2007-12-18 09:41:39.627 352 13217.48 596.48 57114.21 88888.00 2007-12-18 09:41:40.627 352 13216.96 596.23 57113.84 88888.00 2007-12-18 09:41:41.627 352 13217.22 595.98 57113.72 88888.00 2007-12-18 09:41:42.627 352 13216.83 596.36 57113.84 88888.00 2007-12-18 09:41:43.627 352 13217.74 595.86 57114.09 88888.00 2007-12-18 09:41:44.627 352 13217.87 595.98 57113.72 88888.00 2007-12-18 09:41:45.627 352 13217.35 595.61 57114.45 88888.00 2007-12-18 09:41:46.627 352 13217.48 595.37 57114.09 88888.00 2007-12-18 09:41:47.627 352 13216.96 595.49 57114.70 88888.00 2007-12-18 09:41:48.627 352 13217.48 595.12 57114.09 88888.00 2007-12-18 09:41:49.627 352 13218.13 595.61 57114.09 88888.00 2007-12-18 09:41:50.627 352 13216.45 594.99 57114.58 88888.00 2007-12-18 09:41:51.627 352 13217.61 595.49 57114.21 88888.00 2007-12-18 09:41:52.627 352 13217.35 595.24 57114.45 88888.00 2007-12-18 09:41:53.627 352 13217.87 595.37 57113.72 88888.00 2007-12-18 09:41:54.627 352 13217.35 595.49 57113.60 88888.00 2007-12-18 09:41:55.627 352 13218.00 595.12 57114.21 88888.00 2007-12-18 09:41:56.627 352 13218.00 595.61 57114.21 88888.00 2007-12-18 09:41:57.627 352 13218.13 595.24 57114.95 88888.00 2007-12-18 09:41:58.627 352 13217.87 595.24 57114.95 88888.00 2007-12-18 09:41:59.627 352 13218.65 595.24 57114.82 88888.00 2007-12-18 09:42:00.627 352 13217.74 595.61 57114.58 88888.00 2007-12-18 09:42:01.627 352 13218.26 595.37 57115.19 88888.00 2007-12-18 09:42:02.627 352 13218.39 595.98 57114.09 88888.00 2007-12-18 09:42:03.627 352 13218.26 595.37 57114.33 88888.00 2007-12-18 09:42:04.627 352 13218.39 594.62 57114.33 88888.00 2007-12-18 09:42:05.627 352 13218.65 595.74 57114.58 88888.00 2007-12-18 09:42:06.627 352 13219.69 595.12 57114.21 88888.00 2007-12-18 09:42:07.627 352 13219.17 594.99 57114.21 88888.00 2007-12-18 09:42:08.627 352 13219.04 595.98 57114.09 88888.00 2007-12-18 09:42:09.627 352 13219.69 595.24 57114.21 88888.00 2007-12-18 09:42:10.627 352 13219.56 595.37 57114.82 88888.00 2007-12-18 09:42:12.627 352 13218.91 594.62 57114.09 88888.00 2007-12-18 09:42:13.627 352 13219.95 594.99 57114.09 88888.00 2007-12-18 09:42:14.627 352 13219.30 594.99 57114.45 88888.00 2007-12-18 09:42:15.627 352 13218.65 594.99 57114.70 88888.00 2007-12-18 09:42:16.627 352 13219.04 594.37 57114.21 88888.00 2007-12-18 09:42:17.627 352 13219.04 595.37 57114.45 88888.00 2007-12-18 09:42:18.627 352 13218.65 594.87 57114.33 88888.00 2007-12-18 09:42:19.627 352 13219.43 594.50 57114.95 88888.00 2007-12-18 09:42:20.627 352 13218.26 594.99 57114.33 88888.00 2007-12-18 09:42:21.627 352 13217.87 595.49 57114.58 88888.00 2007-12-18 09:42:22.627 352 13218.91 594.62 57114.21 88888.00 2007-12-18 09:42:23.627 352 13218.52 595.12 57114.70 88888.00 2007-12-18 09:42:24.627 352 13218.39 594.87 57114.21 88888.00 2007-12-18 09:42:25.627 352 13218.00 594.99 57114.58 88888.00 2007-12-18 09:42:26.627 352 13218.52 594.50 57114.21 88888.00 2007-12-18 09:42:27.627 352 13218.00 594.50 57114.09 88888.00 2007-12-18 09:42:28.627 352 13217.48 594.99 57113.96 88888.00 2007-12-18 09:42:29.627 352 13216.71 594.62 57114.09 88888.00 2007-12-18 09:42:30.627 352 13217.48 594.50 57114.21 88888.00 2007-12-18 09:42:31.627 352 13216.96 594.13 57114.58 88888.00 2007-12-18 09:42:32.627 352 13216.96 594.00 57114.09 88888.00 2007-12-18 09:42:33.627 352 13217.22 593.76 57114.58 88888.00 2007-12-18 09:42:34.627 352 13216.45 593.63 57113.72 88888.00 2007-12-18 09:42:35.627 352 13216.58 593.88 57114.33 88888.00 2007-12-18 09:42:36.627 352 13216.45 594.13 57113.84 88888.00 2007-12-18 09:42:37.627 352 13216.83 593.88 57113.96 88888.00 2007-12-18 09:42:38.627 352 13216.58 593.26 57113.84 88888.00 2007-12-18 09:42:39.627 352 13215.92 593.38 57113.84 88888.00 2007-12-18 09:42:40.627 352 13216.83 593.14 57113.96 88888.00 2007-12-18 09:42:41.627 352 13216.45 593.26 57113.72 88888.00 2007-12-18 09:42:42.627 352 13216.05 593.51 57113.84 88888.00 2007-12-18 09:42:43.627 352 13215.92 593.01 57113.72 88888.00 2007-12-18 09:42:44.627 352 13215.67 593.14 57114.58 88888.00 2007-12-18 09:42:45.627 352 13216.45 592.76 57113.72 88888.00 2007-12-18 09:42:46.627 352 13215.54 593.01 57113.72 88888.00 2007-12-18 09:42:47.627 352 13215.92 592.64 57114.45 88888.00 2007-12-18 09:42:48.627 352 13216.31 593.38 57114.09 88888.00 2007-12-18 09:42:49.627 352 13216.45 593.01 57114.09 88888.00 2007-12-18 09:42:50.627 352 13216.31 593.01 57113.48 88888.00 2007-12-18 09:42:51.627 352 13216.96 593.14 57113.48 88888.00 2007-12-18 09:42:52.627 352 13217.09 593.51 57113.60 88888.00 2007-12-18 09:42:53.627 352 13217.35 593.63 57114.09 88888.00 2007-12-18 09:42:54.627 352 13216.83 593.63 57113.72 88888.00 2007-12-18 09:42:55.627 352 13216.96 593.38 57113.72 88888.00 2007-12-18 09:42:56.627 352 13216.96 593.76 57113.60 88888.00 2007-12-18 09:42:57.627 352 13216.83 593.14 57113.72 88888.00 2007-12-18 09:42:58.627 352 13217.35 593.76 57113.11 88888.00 2007-12-18 09:42:59.627 352 13218.00 592.89 57113.48 88888.00 2007-12-18 09:43:00.627 352 13216.18 593.01 57113.72 88888.00 2007-12-18 09:43:01.627 352 13217.35 592.89 57113.72 88888.00 2007-12-18 09:43:02.627 352 13217.22 593.14 57113.23 88888.00 2007-12-18 09:43:03.627 352 13216.83 592.52 57113.60 88888.00 2007-12-18 09:43:04.627 352 13217.61 593.01 57113.48 88888.00 2007-12-18 09:43:05.627 352 13216.45 593.14 57112.99 88888.00 2007-12-18 09:43:06.627 352 13216.58 592.52 57113.48 88888.00 2007-12-18 09:43:07.627 352 13216.83 592.64 57112.62 88888.00 2007-12-18 09:43:08.627 352 13216.31 592.27 57113.36 88888.00 2007-12-18 09:43:09.627 352 13217.22 592.02 57113.11 88888.00 2007-12-18 09:43:10.627 352 13217.09 592.39 57112.62 88888.00 2007-12-18 09:43:11.627 352 13216.83 592.02 57113.72 88888.00 2007-12-18 09:43:12.627 352 13216.45 592.02 57112.99 88888.00 2007-12-18 09:43:13.627 352 13217.22 591.90 57113.23 88888.00 2007-12-18 09:43:14.627 352 13216.05 591.65 57113.23 88888.00 2007-12-18 09:43:15.627 352 13216.71 591.90 57112.74 88888.00 2007-12-18 09:43:16.627 352 13216.96 591.90 57112.25 88888.00 2007-12-18 09:43:17.627 352 13216.45 590.91 57113.72 88888.00 2007-12-18 09:43:18.627 352 13216.96 591.15 57112.74 88888.00 2007-12-18 09:43:19.627 352 13216.71 592.15 57113.36 88888.00 2007-12-18 09:43:20.627 352 13216.71 590.66 57112.62 88888.00 2007-12-18 09:43:21.627 352 13215.92 591.15 57112.62 88888.00 2007-12-18 09:43:22.627 352 13216.83 591.28 57112.86 88888.00 2007-12-18 09:43:23.627 352 13216.96 590.41 57112.74 88888.00 2007-12-18 09:43:24.627 352 13216.58 590.91 57113.23 88888.00 2007-12-18 09:43:25.627 352 13217.35 590.53 57113.11 88888.00 2007-12-18 09:43:26.627 352 13215.92 590.78 57112.62 88888.00 2007-12-18 09:43:27.627 352 13215.67 591.03 57112.74 88888.00 2007-12-18 09:43:28.627 352 13216.05 591.03 57112.25 88888.00 2007-12-18 09:43:29.627 352 13215.67 590.66 57112.38 88888.00 2007-12-18 09:43:30.627 352 13215.79 590.53 57112.50 88888.00 2007-12-18 09:43:31.627 352 13215.41 590.66 57112.74 88888.00 2007-12-18 09:43:32.627 352 13216.18 590.16 57112.74 88888.00 2007-12-18 09:43:33.627 352 13216.05 589.42 57112.13 88888.00 2007-12-18 09:43:34.627 352 13215.15 589.79 57112.50 88888.00 2007-12-18 09:43:35.627 352 13215.02 589.17 57112.62 88888.00 2007-12-18 09:43:36.627 352 13215.79 589.54 57112.38 88888.00 2007-12-18 09:43:37.627 352 13215.41 590.04 57112.13 88888.00 2007-12-18 09:43:38.627 352 13215.02 589.54 57111.89 88888.00 2007-12-18 09:43:39.627 352 13215.28 589.30 57112.01 88888.00 2007-12-18 09:43:40.627 352 13215.02 589.42 57112.13 88888.00 2007-12-18 09:43:41.627 352 13215.02 589.05 57112.13 88888.00 2007-12-18 09:43:42.627 352 13215.02 588.31 57112.13 88888.00 2007-12-18 09:43:43.627 352 13215.79 588.31 57112.13 88888.00 2007-12-18 09:43:44.627 352 13215.54 589.05 57111.52 88888.00 2007-12-18 09:43:45.627 352 13216.05 588.55 57112.38 88888.00 2007-12-18 09:43:46.627 352 13216.45 588.55 57111.89 88888.00 2007-12-18 09:43:47.627 352 13216.45 588.68 57111.40 88888.00 2007-12-18 09:43:48.627 352 13216.45 588.68 57111.40 88888.00 2007-12-18 09:43:49.627 352 13217.09 588.68 57111.03 88888.00 2007-12-18 09:43:50.627 352 13217.22 589.17 57112.01 88888.00 2007-12-18 09:43:51.627 352 13217.09 589.05 57112.38 88888.00 2007-12-18 09:43:52.627 352 13216.58 588.31 57112.13 88888.00 2007-12-18 09:43:53.627 352 13216.96 588.92 57112.01 88888.00 2007-12-18 09:43:54.627 352 13216.45 588.68 57112.25 88888.00 2007-12-18 09:43:55.627 352 13215.79 588.68 57111.40 88888.00 2007-12-18 09:43:56.627 352 13216.45 588.92 57111.03 88888.00 2007-12-18 09:43:57.627 352 13216.58 588.43 57111.64 88888.00 2007-12-18 09:43:58.627 352 13216.96 588.92 57111.89 88888.00 2007-12-18 09:43:59.627 352 13216.58 588.92 57111.64 88888.00 2007-12-18 09:44:00.627 352 13216.83 588.43 57112.01 88888.00 2007-12-18 09:44:01.627 352 13218.00 589.17 57111.28 88888.00 2007-12-18 09:44:02.627 352 13217.74 589.05 57111.89 88888.00 2007-12-18 09:44:03.627 352 13217.48 589.67 57112.13 88888.00 2007-12-18 09:44:04.627 352 13218.52 589.17 57111.40 88888.00 2007-12-18 09:44:05.627 352 13218.91 589.54 57112.25 88888.00 2007-12-18 09:44:06.627 352 13219.17 589.92 57111.15 88888.00 2007-12-18 09:44:07.627 352 13219.82 590.04 57111.64 88888.00 2007-12-18 09:44:08.627 352 13219.43 589.67 57112.01 88888.00 2007-12-18 09:44:09.627 352 13219.82 590.29 57112.25 88888.00 2007-12-18 09:44:10.627 352 13219.30 590.78 57112.74 88888.00 2007-12-18 09:44:12.627 352 13219.04 590.41 57112.38 88888.00 2007-12-18 09:44:13.627 352 13219.69 590.78 57112.62 88888.00 2007-12-18 09:44:14.627 352 13218.91 589.79 57112.38 88888.00 2007-12-18 09:44:15.627 352 13218.52 589.92 57112.86 88888.00 2007-12-18 09:44:16.627 352 13218.91 589.54 57112.86 88888.00 2007-12-18 09:44:17.627 352 13218.65 589.79 57112.13 88888.00 2007-12-18 09:44:18.627 352 13218.13 589.79 57112.86 88888.00 2007-12-18 09:44:19.627 352 13218.13 589.30 57112.01 88888.00 2007-12-18 09:44:20.627 352 13216.45 588.80 57111.77 88888.00 2007-12-18 09:44:21.627 352 13217.22 588.06 57112.38 88888.00 2007-12-18 09:44:22.627 352 13216.58 587.81 57111.77 88888.00 2007-12-18 09:44:23.627 352 13216.96 587.44 57112.25 88888.00 2007-12-18 09:44:24.627 352 13215.54 587.19 57112.38 88888.00 2007-12-18 09:44:25.627 352 13215.15 586.70 57112.13 88888.00 2007-12-18 09:44:26.627 352 13213.72 586.57 57111.77 88888.00 2007-12-18 09:44:27.627 352 13213.72 585.95 57111.89 88888.00 2007-12-18 09:44:28.627 352 13212.68 585.95 57111.64 88888.00 2007-12-18 09:44:29.627 352 13212.16 585.33 57112.01 88888.00 2007-12-18 09:44:30.627 352 13210.86 584.09 57111.28 88888.00 2007-12-18 09:44:31.627 352 13210.99 584.34 57111.15 88888.00 2007-12-18 09:44:32.627 352 13210.21 583.97 57110.05 88888.00 2007-12-18 09:44:33.627 352 13208.65 583.72 57110.05 88888.00 2007-12-18 09:44:34.627 352 13208.00 583.23 57110.30 88888.00 2007-12-18 09:44:35.627 352 13207.61 582.61 57109.69 88888.00 2007-12-18 09:44:36.627 352 13207.48 581.87 57109.81 88888.00 2007-12-18 09:44:37.627 352 13207.22 581.12 57109.32 88888.00 2007-12-18 09:44:38.627 352 13206.18 580.87 57109.69 88888.00 2007-12-18 09:44:39.627 352 13205.79 580.75 57108.59 88888.00 2007-12-18 09:44:40.627 352 13205.92 580.26 57108.22 88888.00 2007-12-18 09:44:41.627 352 13205.79 580.01 57108.10 88888.00 2007-12-18 09:44:42.627 352 13205.27 579.76 57107.73 88888.00 2007-12-18 09:44:43.627 352 13205.53 579.51 57107.24 88888.00 2007-12-18 09:44:44.627 352 13205.53 579.39 57107.12 88888.00 2007-12-18 09:44:45.627 352 13206.05 579.88 57106.75 88888.00 2007-12-18 09:44:46.627 352 13205.53 579.64 57106.63 88888.00 2007-12-18 09:44:47.627 352 13206.44 580.01 57106.26 88888.00 2007-12-18 09:44:48.627 352 13204.49 579.14 57106.02 88888.00 2007-12-18 09:44:49.627 352 13206.05 578.89 57105.29 88888.00 2007-12-18 09:44:50.627 352 13205.53 579.14 57104.92 88888.00 2007-12-18 09:44:51.627 352 13205.27 579.51 57104.80 88888.00 2007-12-18 09:44:52.627 352 13205.92 579.64 57104.18 88888.00 2007-12-18 09:44:53.627 352 13206.05 579.14 57104.67 88888.00 2007-12-18 09:44:54.627 352 13205.92 579.88 57103.70 88888.00 2007-12-18 09:44:55.627 352 13206.31 579.26 57103.57 88888.00 2007-12-18 09:44:56.627 352 13205.66 578.89 57102.84 88888.00 2007-12-18 09:44:57.627 352 13206.44 578.40 57102.96 88888.00 2007-12-18 09:44:58.627 352 13205.27 578.77 57102.35 88888.00 2007-12-18 09:44:59.627 352 13205.27 578.03 57102.96 88888.00 2007-12-18 09:45:00.627 352 13205.53 578.27 57102.47 88888.00 2007-12-18 09:45:01.627 352 13205.27 578.15 57102.23 88888.00 2007-12-18 09:45:02.627 352 13205.66 578.27 57101.62 88888.00 2007-12-18 09:45:03.627 352 13204.88 577.65 57101.74 88888.00 2007-12-18 09:45:04.627 352 13204.88 577.78 57101.00 88888.00 2007-12-18 09:45:05.627 352 13205.40 578.03 57100.76 88888.00 2007-12-18 09:45:06.627 352 13205.14 577.03 57100.76 88888.00 2007-12-18 09:45:07.627 352 13204.49 576.66 57101.50 88888.00 2007-12-18 09:45:08.627 352 13204.23 576.91 57100.27 88888.00 2007-12-18 09:45:09.627 352 13203.84 577.03 57100.52 88888.00 2007-12-18 09:45:10.627 352 13203.32 576.66 57099.17 88888.00 2007-12-18 09:45:11.627 352 13202.67 576.29 57099.78 88888.00 2007-12-18 09:45:12.627 352 13202.28 576.42 57099.78 88888.00 2007-12-18 09:45:13.627 352 13202.67 576.42 57099.54 88888.00 2007-12-18 09:45:14.627 352 13201.89 575.55 57099.41 88888.00 2007-12-18 09:45:15.627 352 13201.37 575.42 57099.41 88888.00 2007-12-18 09:45:16.627 352 13200.72 575.67 57098.44 88888.00 2007-12-18 09:45:17.627 352 13200.07 575.67 57098.19 88888.00 2007-12-18 09:45:18.627 352 13199.55 575.80 57098.93 88888.00 2007-12-18 09:45:19.627 352 13199.03 575.30 57098.32 88888.00 2007-12-18 09:45:20.627 352 13197.61 574.93 57098.19 88888.00 2007-12-18 09:45:21.627 352 13196.44 575.05 57097.58 88888.00 2007-12-18 09:45:22.627 352 13195.53 574.43 57097.34 88888.00 2007-12-18 09:45:23.627 352 13194.88 573.69 57096.85 88888.00 2007-12-18 09:45:24.627 352 13195.40 573.20 57096.73 88888.00 2007-12-18 09:45:25.627 352 13195.01 572.58 57096.61 88888.00 2007-12-18 09:45:26.627 352 13195.79 572.70 57095.62 88888.00 2007-12-18 09:45:27.627 352 13195.66 572.82 57096.24 88888.00 2007-12-18 09:45:28.627 352 13195.27 572.08 57095.62 88888.00 2007-12-18 09:45:29.627 352 13195.27 572.33 57095.26 88888.00 2007-12-18 09:45:30.627 352 13193.97 572.58 57095.38 88888.00 2007-12-18 09:45:31.627 352 13193.19 572.08 57094.77 88888.00 2007-12-18 09:45:32.627 352 13192.67 571.96 57095.14 88888.00 2007-12-18 09:45:33.627 352 13192.67 571.46 57094.16 88888.00 2007-12-18 09:45:34.627 352 13192.54 571.96 57094.65 88888.00 2007-12-18 09:45:35.627 352 13191.89 571.96 57093.91 88888.00 2007-12-18 09:45:36.627 352 13192.67 571.59 57094.04 88888.00 2007-12-18 09:45:37.627 352 13192.15 571.71 57093.55 88888.00 2007-12-18 09:45:38.627 352 13192.41 570.97 57093.55 88888.00 2007-12-18 09:45:39.627 352 13192.80 570.97 57093.43 88888.00 2007-12-18 09:45:40.627 352 13192.80 570.84 57092.81 88888.00 2007-12-18 09:45:41.627 352 13192.15 570.59 57092.57 88888.00 2007-12-18 09:45:42.627 352 13193.06 569.60 57092.32 88888.00 2007-12-18 09:45:43.627 352 13193.32 570.35 57092.69 88888.00 2007-12-18 09:45:44.627 352 13193.84 569.73 57092.81 88888.00 2007-12-18 09:45:45.627 352 13194.62 570.22 57092.08 88888.00 2007-12-18 09:45:46.627 352 13195.66 571.09 57092.08 88888.00 2007-12-18 09:45:47.627 352 13196.05 571.34 57091.96 88888.00 2007-12-18 09:45:48.627 352 13197.22 571.21 57091.59 88888.00 2007-12-18 09:45:49.627 352 13198.12 572.82 57092.45 88888.00 2007-12-18 09:45:50.627 352 13198.51 571.46 57092.08 88888.00 2007-12-18 09:45:51.627 352 13198.38 573.07 57092.57 88888.00 2007-12-18 09:45:52.627 352 13199.16 572.82 57092.32 88888.00 2007-12-18 09:45:53.627 352 13198.90 572.08 57092.45 88888.00 2007-12-18 09:45:54.627 352 13199.94 573.44 57092.45 88888.00 2007-12-18 09:45:55.627 352 13200.07 573.32 57092.20 88888.00 2007-12-18 09:45:56.627 352 13200.33 572.20 57093.06 88888.00 2007-12-18 09:45:57.627 352 13200.72 572.95 57092.81 88888.00 2007-12-18 09:45:58.627 352 13201.63 572.70 57092.45 88888.00 2007-12-18 09:45:59.627 352 13201.76 572.70 57092.57 88888.00 2007-12-18 09:46:00.627 352 13203.19 572.82 57092.81 88888.00 2007-12-18 09:46:01.627 352 13203.19 572.95 57093.55 88888.00 2007-12-18 09:46:02.627 352 13203.84 573.32 57093.06 88888.00 2007-12-18 09:46:03.627 352 13203.58 573.32 57093.18 88888.00 2007-12-18 09:46:04.627 352 13203.84 573.57 57093.67 88888.00 2007-12-18 09:46:05.627 352 13202.93 573.44 57094.28 88888.00 2007-12-18 09:46:06.627 352 13203.71 573.57 57093.55 88888.00 2007-12-18 09:46:07.627 352 13202.54 574.06 57094.04 88888.00 2007-12-18 09:46:08.627 352 13202.54 573.44 57094.28 88888.00 2007-12-18 09:46:09.627 352 13201.89 573.32 57094.04 88888.00 2007-12-18 09:46:10.627 352 13200.98 573.57 57094.16 88888.00 2007-12-18 09:46:11.627 352 13200.72 573.32 57094.04 88888.00 2007-12-18 09:46:12.627 352 13200.20 572.58 57093.91 88888.00 2007-12-18 09:46:13.627 352 13200.59 572.70 57094.16 88888.00 2007-12-18 09:46:14.627 352 13199.55 572.45 57094.65 88888.00 2007-12-18 09:46:15.627 352 13199.42 572.58 57094.52 88888.00 2007-12-18 09:46:16.627 352 13198.77 572.58 57094.28 88888.00 2007-12-18 09:46:17.627 352 13198.51 572.20 57095.38 88888.00 2007-12-18 09:46:18.627 352 13197.87 571.96 57094.28 88888.00 2007-12-18 09:46:19.627 352 13197.35 571.83 57094.04 88888.00 2007-12-18 09:46:20.627 352 13196.31 571.21 57093.91 88888.00 2007-12-18 09:46:21.627 352 13195.01 570.84 57094.65 88888.00 2007-12-18 09:46:22.627 352 13194.36 570.35 57095.02 88888.00 2007-12-18 09:46:23.627 352 13193.06 569.60 57094.65 88888.00 2007-12-18 09:46:24.627 352 13192.54 569.48 57094.89 88888.00 2007-12-18 09:46:25.627 352 13192.02 568.98 57094.16 88888.00 2007-12-18 09:46:26.627 352 13192.02 568.24 57094.04 88888.00 2007-12-18 09:46:27.627 352 13190.98 569.36 57093.67 88888.00 2007-12-18 09:46:28.627 352 13191.50 568.61 57093.43 88888.00 2007-12-18 09:46:29.627 352 13191.76 568.86 57093.43 88888.00 2007-12-18 09:46:30.627 352 13192.02 568.86 57093.18 88888.00 2007-12-18 09:46:31.627 352 13192.02 568.49 57093.30 88888.00 2007-12-18 09:46:32.627 352 13192.28 569.11 57094.16 88888.00 2007-12-18 09:46:33.627 352 13193.32 568.98 57093.18 88888.00 2007-12-18 09:46:34.627 352 13194.23 570.35 57093.43 88888.00 2007-12-18 09:46:35.627 352 13194.23 569.98 57092.57 88888.00 2007-12-18 09:46:36.627 352 13194.10 570.59 57092.57 88888.00 2007-12-18 09:46:37.627 352 13194.49 569.85 57092.94 88888.00 2007-12-18 09:46:38.627 352 13195.66 569.85 57093.18 88888.00 2007-12-18 09:46:39.627 352 13196.83 570.10 57093.06 88888.00 2007-12-18 09:46:40.627 352 13196.96 570.22 57092.57 88888.00 2007-12-18 09:46:41.627 352 13198.00 569.60 57093.79 88888.00 2007-12-18 09:46:42.627 352 13199.16 569.98 57093.18 88888.00 2007-12-18 09:46:43.627 352 13200.07 569.85 57093.55 88888.00 2007-12-18 09:46:44.627 352 13200.72 570.22 57093.30 88888.00 2007-12-18 09:46:45.627 352 13201.63 570.84 57093.67 88888.00 2007-12-18 09:46:46.627 352 13202.67 570.84 57093.91 88888.00 2007-12-18 09:46:47.627 352 13203.45 570.97 57093.79 88888.00 2007-12-18 09:46:48.627 352 13204.23 571.09 57094.77 88888.00 2007-12-18 09:46:49.627 352 13203.45 570.72 57094.89 88888.00 2007-12-18 09:46:50.627 352 13204.36 571.34 57094.40 88888.00 2007-12-18 09:46:51.627 352 13204.49 570.97 57095.14 88888.00 2007-12-18 09:46:52.627 352 13203.45 570.97 57095.38 88888.00 2007-12-18 09:46:53.627 352 13204.10 571.21 57095.02 88888.00 2007-12-18 09:46:54.627 352 13204.36 570.84 57094.77 88888.00 2007-12-18 09:46:55.627 352 13204.88 570.59 57095.50 88888.00 2007-12-18 09:46:56.627 352 13203.06 571.21 57095.50 88888.00 2007-12-18 09:46:57.627 352 13202.93 570.72 57095.14 88888.00 2007-12-18 09:46:58.627 352 13202.80 569.98 57095.75 88888.00 2007-12-18 09:46:59.627 352 13201.11 570.35 57095.26 88888.00 2007-12-18 09:47:00.627 352 13200.59 569.73 57095.75 88888.00 2007-12-18 09:47:01.627 352 13200.72 569.36 57095.26 88888.00 2007-12-18 09:47:02.627 352 13200.07 569.23 57095.50 88888.00 2007-12-18 09:47:03.627 352 13199.16 569.23 57095.38 88888.00 2007-12-18 09:47:04.627 352 13199.29 568.49 57095.87 88888.00 2007-12-18 09:47:05.627 352 13198.00 568.12 57094.89 88888.00 2007-12-18 09:47:06.627 352 13196.83 568.12 57095.02 88888.00 2007-12-18 09:47:07.627 352 13196.83 567.50 57095.75 88888.00 2007-12-18 09:47:08.627 352 13195.79 567.37 57095.14 88888.00 2007-12-18 09:47:09.627 352 13195.01 567.37 57094.77 88888.00 2007-12-18 09:47:10.627 352 13193.84 567.00 57094.52 88888.00 2007-12-18 09:47:11.627 352 13193.58 566.76 57094.28 88888.00 2007-12-18 09:47:12.627 352 13192.67 566.14 57094.04 88888.00 2007-12-18 09:47:13.627 352 13191.37 566.14 57093.30 88888.00 2007-12-18 09:47:14.627 352 13191.11 566.14 57093.55 88888.00 2007-12-18 09:47:15.627 352 13191.24 566.01 57093.79 88888.00 2007-12-18 09:47:16.627 352 13191.76 565.14 57092.94 88888.00 2007-12-18 09:47:17.627 352 13190.98 565.64 57092.57 88888.00 2007-12-18 09:47:18.627 352 13190.46 565.39 57092.08 88888.00 2007-12-18 09:47:19.627 352 13191.37 565.64 57092.69 88888.00 2007-12-18 09:47:20.627 352 13190.85 565.89 57091.59 88888.00 2007-12-18 09:47:21.627 352 13190.85 567.13 57091.84 88888.00 2007-12-18 09:47:22.627 352 13190.72 566.76 57091.84 88888.00 2007-12-18 09:47:23.627 352 13190.07 567.13 57091.47 88888.00 2007-12-18 09:47:24.627 352 13191.50 567.50 57091.59 88888.00 2007-12-18 09:47:25.627 352 13192.02 567.75 57091.59 88888.00 2007-12-18 09:47:26.627 352 13192.15 567.87 57091.22 88888.00 2007-12-18 09:47:27.627 352 13193.19 567.87 57091.71 88888.00 2007-12-18 09:47:28.627 352 13193.97 568.86 57090.73 88888.00 2007-12-18 09:47:29.627 352 13194.49 568.86 57091.10 88888.00 2007-12-18 09:47:30.627 352 13195.79 569.85 57091.10 88888.00 2007-12-18 09:47:31.627 352 13195.66 570.59 57091.35 88888.00 2007-12-18 09:47:32.627 352 13196.31 570.97 57090.98 88888.00 2007-12-18 09:47:33.627 352 13195.27 570.47 57091.35 88888.00 2007-12-18 09:47:34.627 352 13195.53 570.97 57091.47 88888.00 2007-12-18 09:47:35.627 352 13195.40 570.84 57090.86 88888.00 2007-12-18 09:47:36.627 352 13196.18 570.22 57090.86 88888.00 2007-12-18 09:47:37.627 352 13196.44 569.60 57090.37 88888.00 2007-12-18 09:47:38.627 352 13197.09 570.22 57090.73 88888.00 2007-12-18 09:47:39.627 352 13197.87 569.85 57091.22 88888.00 2007-12-18 09:47:40.627 352 13198.51 569.73 57090.49 88888.00 2007-12-18 09:47:41.627 352 13198.90 570.59 57090.86 88888.00 2007-12-18 09:47:42.627 352 13199.03 570.10 57090.37 88888.00 2007-12-18 09:47:43.627 352 13199.29 569.98 57090.86 88888.00 2007-12-18 09:47:44.627 352 13198.64 570.10 57091.10 88888.00 2007-12-18 09:47:45.627 352 13198.38 569.73 57091.35 88888.00 2007-12-18 09:47:46.627 352 13197.87 569.98 57091.22 88888.00 2007-12-18 09:47:47.627 352 13197.22 569.98 57091.22 88888.00 2007-12-18 09:47:48.627 352 13196.44 569.23 57091.47 88888.00 2007-12-18 09:47:49.627 352 13195.14 569.60 57090.98 88888.00 2007-12-18 09:47:50.627 352 13195.53 568.37 57091.22 88888.00 2007-12-18 09:47:51.627 352 13194.10 568.61 57090.98 88888.00 2007-12-18 09:47:52.627 352 13194.75 567.87 57090.49 88888.00 2007-12-18 09:47:53.627 352 13194.23 567.50 57091.10 88888.00 2007-12-18 09:47:54.627 352 13193.32 567.50 57090.73 88888.00 2007-12-18 09:47:55.627 352 13193.19 567.13 57090.12 88888.00 2007-12-18 09:47:56.627 352 13192.80 567.75 57090.37 88888.00 2007-12-18 09:47:57.627 352 13192.80 567.37 57090.00 88888.00 2007-12-18 09:47:58.627 352 13192.28 567.25 57090.00 88888.00 2007-12-18 09:47:59.627 352 13191.50 567.00 57090.25 88888.00 2007-12-18 09:48:00.627 352 13191.76 567.25 57090.37 88888.00 2007-12-18 09:48:01.627 352 13191.37 566.76 57090.00 88888.00 2007-12-18 09:48:02.627 352 13191.63 566.88 57090.12 88888.00 2007-12-18 09:48:03.627 352 13190.85 566.63 57090.61 88888.00 2007-12-18 09:48:04.627 352 13190.72 566.38 57090.12 88888.00 2007-12-18 09:48:05.627 352 13190.33 567.25 57089.88 88888.00 2007-12-18 09:48:06.627 352 13190.72 566.38 57089.76 88888.00 2007-12-18 09:48:07.627 352 13190.72 567.62 57090.37 88888.00 2007-12-18 09:48:08.627 352 13190.59 566.76 57090.12 88888.00 2007-12-18 09:48:09.627 352 13190.33 566.63 57089.88 88888.00 2007-12-18 09:48:10.627 352 13189.94 566.14 57089.63 88888.00 2007-12-18 09:48:12.627 352 13190.07 567.00 57089.02 88888.00 2007-12-18 09:48:13.627 352 13191.11 566.14 57088.78 88888.00 2007-12-18 09:48:14.627 352 13190.33 567.37 57088.90 88888.00 2007-12-18 09:48:15.627 352 13190.72 566.76 57088.41 88888.00 2007-12-18 09:48:16.627 352 13190.20 567.37 57088.54 88888.00 2007-12-18 09:48:17.627 352 13190.33 567.13 57088.78 88888.00 2007-12-18 09:48:18.627 352 13189.81 567.50 57088.90 88888.00 2007-12-18 09:48:19.627 352 13190.46 567.37 57088.78 88888.00 2007-12-18 09:48:20.627 352 13189.81 567.13 57087.80 88888.00 2007-12-18 09:48:21.627 352 13191.50 567.13 57088.05 88888.00 2007-12-18 09:48:22.627 352 13190.98 566.88 57088.05 88888.00 2007-12-18 09:48:23.627 352 13190.59 566.76 57087.55 88888.00 2007-12-18 09:48:24.627 352 13191.76 566.01 57087.43 88888.00 2007-12-18 09:48:25.627 352 13192.67 566.51 57087.80 88888.00 2007-12-18 09:48:26.627 352 13192.02 566.51 57087.92 88888.00 2007-12-18 09:48:27.627 352 13192.93 566.38 57087.31 88888.00 2007-12-18 09:48:28.627 352 13192.67 566.51 57087.31 88888.00 2007-12-18 09:48:29.627 352 13192.93 566.38 57087.68 88888.00 2007-12-18 09:48:30.627 352 13193.71 566.14 57087.07 88888.00 2007-12-18 09:48:31.627 352 13194.10 567.00 57087.68 88888.00 2007-12-18 09:48:32.627 352 13193.32 566.63 57087.31 88888.00 2007-12-18 09:48:33.627 352 13193.45 566.01 57086.58 88888.00 2007-12-18 09:48:34.627 352 13193.32 565.89 57087.68 88888.00 2007-12-18 09:48:35.627 352 13193.06 565.02 57087.92 88888.00 2007-12-18 09:48:36.627 352 13192.80 565.64 57086.58 88888.00 2007-12-18 09:48:37.627 352 13192.93 565.52 57087.43 88888.00 2007-12-18 09:48:38.627 352 13192.02 565.27 57086.95 88888.00 2007-12-18 09:48:39.627 352 13193.19 565.27 57087.80 88888.00 2007-12-18 09:48:40.627 352 13192.28 565.02 57086.82 88888.00 2007-12-18 09:48:41.627 352 13192.15 565.14 57087.07 88888.00 2007-12-18 09:48:42.627 352 13191.63 564.90 57087.31 88888.00 2007-12-18 09:48:43.627 352 13191.89 565.14 57087.19 88888.00 2007-12-18 09:48:44.627 352 13192.41 564.53 57086.33 88888.00 2007-12-18 09:48:45.627 352 13192.15 565.02 57087.43 88888.00 2007-12-18 09:48:46.627 352 13191.11 564.90 57086.33 88888.00 2007-12-18 09:48:47.627 352 13190.85 564.65 57086.95 88888.00 2007-12-18 09:48:48.627 352 13190.72 565.14 57087.19 88888.00 2007-12-18 09:48:49.627 352 13189.81 565.02 57086.33 88888.00 2007-12-18 09:48:50.627 352 13189.55 565.39 57086.09 88888.00 2007-12-18 09:48:51.627 352 13189.03 564.90 57086.21 88888.00 2007-12-18 09:48:52.627 352 13188.25 564.77 57085.96 88888.00 2007-12-18 09:48:53.627 352 13188.12 564.65 57086.21 88888.00 2007-12-18 09:48:54.627 352 13187.86 563.78 57085.84 88888.00 2007-12-18 09:48:55.627 352 13187.99 563.66 57085.72 88888.00 2007-12-18 09:48:56.627 352 13188.38 563.78 57085.60 88888.00 2007-12-18 09:48:57.627 352 13187.86 563.41 57085.60 88888.00 2007-12-18 09:48:58.627 352 13187.60 563.41 57085.23 88888.00 2007-12-18 09:48:59.627 352 13187.86 563.16 57084.74 88888.00 2007-12-18 09:49:00.627 352 13187.73 563.41 57085.36 88888.00 2007-12-18 09:49:01.627 352 13187.86 563.41 57085.23 88888.00 2007-12-18 09:49:02.627 352 13187.34 563.16 57084.25 88888.00 2007-12-18 09:49:03.627 352 13187.99 563.29 57084.25 88888.00 2007-12-18 09:49:04.627 352 13187.47 563.16 57084.38 88888.00 2007-12-18 09:49:05.627 352 13186.69 563.16 57083.52 88888.00 2007-12-18 09:49:06.627 352 13186.43 562.92 57083.52 88888.00 2007-12-18 09:49:07.627 352 13186.17 562.17 57083.64 88888.00 2007-12-18 09:49:08.627 352 13186.56 562.05 57083.89 88888.00 2007-12-18 09:49:09.627 352 13186.69 562.17 57083.77 88888.00 2007-12-18 09:49:10.627 352 13186.56 562.79 57083.03 88888.00 2007-12-18 09:49:11.627 352 13186.43 562.30 57083.28 88888.00 2007-12-18 09:49:12.627 352 13187.08 562.05 57083.03 88888.00 2007-12-18 09:49:13.627 352 13187.21 562.42 57083.40 88888.00 2007-12-18 09:49:14.627 352 13186.69 561.92 57082.79 88888.00 2007-12-18 09:49:15.627 352 13186.69 562.42 57082.66 88888.00 2007-12-18 09:49:16.627 352 13186.17 562.54 57083.28 88888.00 2007-12-18 09:49:17.627 352 13185.39 562.42 57082.66 88888.00 2007-12-18 09:49:18.627 352 13185.39 562.17 57082.42 88888.00 2007-12-18 09:49:19.627 352 13184.87 562.42 57082.54 88888.00 2007-12-18 09:49:20.627 352 13185.52 562.17 57081.69 88888.00 2007-12-18 09:49:21.627 352 13185.91 561.68 57081.93 88888.00 2007-12-18 09:49:22.627 352 13185.91 562.67 57081.69 88888.00 2007-12-18 09:49:23.627 352 13184.87 563.04 57081.57 88888.00 2007-12-18 09:49:24.627 352 13185.00 562.30 57081.81 88888.00 2007-12-18 09:49:25.627 352 13185.26 562.05 57081.07 88888.00 2007-12-18 09:49:26.627 352 13184.74 561.92 57081.20 88888.00 2007-12-18 09:49:27.627 352 13184.87 561.92 57080.71 88888.00 2007-12-18 09:49:28.627 352 13185.00 562.92 57080.95 88888.00 2007-12-18 09:49:29.627 352 13185.26 562.54 57080.34 88888.00 2007-12-18 09:49:30.627 352 13185.91 561.92 57080.71 88888.00 2007-12-18 09:49:31.627 352 13185.78 562.67 57080.34 88888.00 2007-12-18 09:49:32.627 352 13185.39 562.92 57080.34 88888.00 2007-12-18 09:49:33.627 352 13184.74 562.79 57079.61 88888.00 2007-12-18 09:49:34.627 352 13185.26 562.79 57079.61 88888.00 2007-12-18 09:49:35.627 352 13184.87 562.30 57079.49 88888.00 2007-12-18 09:49:36.627 352 13184.22 562.42 57079.49 88888.00 2007-12-18 09:49:37.627 352 13184.74 562.79 57079.85 88888.00 2007-12-18 09:49:38.627 352 13184.48 562.42 57079.36 88888.00 2007-12-18 09:49:39.627 352 13184.74 562.67 57079.49 88888.00 2007-12-18 09:49:40.627 352 13185.65 562.17 57079.00 88888.00 2007-12-18 09:49:41.627 352 13185.91 562.67 57079.36 88888.00 2007-12-18 09:49:42.627 352 13185.91 563.66 57078.63 88888.00 2007-12-18 09:49:43.627 352 13185.91 563.04 57079.24 88888.00 2007-12-18 09:49:44.627 352 13186.04 563.04 57079.00 88888.00 2007-12-18 09:49:45.627 352 13185.91 562.92 57079.24 88888.00 2007-12-18 09:49:46.627 352 13185.52 563.29 57078.75 88888.00 2007-12-18 09:49:47.627 352 13185.13 563.29 57078.75 88888.00 2007-12-18 09:49:48.627 352 13185.00 562.79 57078.39 88888.00 2007-12-18 09:49:49.627 352 13186.56 562.42 57078.63 88888.00 2007-12-18 09:49:50.627 352 13186.30 563.16 57078.75 88888.00 2007-12-18 09:49:51.627 352 13186.56 562.42 57078.39 88888.00 2007-12-18 09:49:52.627 352 13186.82 563.29 57078.02 88888.00 2007-12-18 09:49:53.627 352 13187.47 563.78 57079.00 88888.00 2007-12-18 09:49:54.627 352 13187.73 563.16 57079.00 88888.00 2007-12-18 09:49:55.627 352 13187.60 562.92 57078.51 88888.00 2007-12-18 09:49:56.627 352 13187.73 563.16 57078.14 88888.00 2007-12-18 09:49:57.627 352 13187.47 562.67 57078.27 88888.00 2007-12-18 09:49:58.627 352 13187.99 563.16 57078.39 88888.00 2007-12-18 09:49:59.627 352 13187.21 563.16 57078.39 88888.00 2007-12-18 09:50:00.627 352 13188.25 563.41 57078.51 88888.00 2007-12-18 09:50:01.627 352 13188.12 563.04 57078.02 88888.00 2007-12-18 09:50:02.627 352 13187.86 563.04 57078.51 88888.00 2007-12-18 09:50:03.627 352 13187.99 562.67 57078.51 88888.00 2007-12-18 09:50:04.627 352 13188.64 562.79 57078.14 88888.00 2007-12-18 09:50:05.627 352 13188.25 563.16 57078.39 88888.00 2007-12-18 09:50:06.627 352 13188.12 562.92 57078.14 88888.00 2007-12-18 09:50:07.627 352 13187.99 562.42 57078.27 88888.00 2007-12-18 09:50:08.627 352 13187.47 562.67 57078.27 88888.00 2007-12-18 09:50:09.627 352 13187.21 562.54 57078.14 88888.00 2007-12-18 09:50:10.627 352 13186.17 562.54 57079.00 88888.00 2007-12-18 09:50:11.627 352 13187.08 561.92 57078.14 88888.00 2007-12-18 09:50:12.627 352 13187.08 561.92 57078.63 88888.00 2007-12-18 09:50:13.627 352 13186.69 561.43 57078.75 88888.00 2007-12-18 09:50:14.627 352 13186.69 562.05 57078.02 88888.00 2007-12-18 09:50:15.627 352 13186.17 561.31 57077.29 88888.00 2007-12-18 09:50:16.627 352 13185.00 561.06 57077.77 88888.00 2007-12-18 09:50:17.627 352 13184.35 561.43 57077.65 88888.00 2007-12-18 09:50:18.627 352 13184.22 560.93 57077.29 88888.00 2007-12-18 09:50:19.627 352 13184.61 561.06 57077.41 88888.00 2007-12-18 09:50:20.627 352 13185.65 560.31 57077.77 88888.00 2007-12-18 09:50:21.627 352 13185.13 560.93 57077.41 88888.00 2007-12-18 09:50:22.627 352 13184.87 560.81 57077.04 88888.00 2007-12-18 09:50:23.627 352 13185.00 560.19 57077.04 88888.00 2007-12-18 09:50:24.627 352 13184.09 560.31 57076.68 88888.00 2007-12-18 09:50:25.627 352 13184.35 560.31 57076.55 88888.00 2007-12-18 09:50:26.627 352 13184.61 559.70 57076.43 88888.00 2007-12-18 09:50:27.627 352 13183.57 559.82 57076.31 88888.00 2007-12-18 09:50:28.627 352 13184.35 560.19 57076.43 88888.00 2007-12-18 09:50:29.627 352 13182.66 559.45 57076.43 88888.00 2007-12-18 09:50:30.627 352 13183.44 559.20 57076.31 88888.00 2007-12-18 09:50:31.627 352 13183.57 558.95 57076.43 88888.00 2007-12-18 09:50:32.627 352 13184.09 559.70 57075.33 88888.00 2007-12-18 09:50:33.627 352 13182.79 558.95 57076.06 88888.00 2007-12-18 09:50:34.627 352 13182.79 558.83 57075.94 88888.00 2007-12-18 09:50:35.627 352 13182.92 558.70 57075.94 88888.00 2007-12-18 09:50:36.627 352 13183.70 558.83 57075.82 88888.00 2007-12-18 09:50:37.627 352 13183.44 559.08 57076.06 88888.00 2007-12-18 09:50:38.627 352 13183.83 558.46 57075.70 88888.00 2007-12-18 09:50:39.627 352 13183.70 557.84 57075.09 88888.00 2007-12-18 09:50:40.627 352 13183.57 558.58 57075.70 88888.00 2007-12-18 09:50:41.627 352 13183.83 558.46 57075.33 88888.00 2007-12-18 09:50:42.627 352 13183.57 558.33 57075.70 88888.00 2007-12-18 09:50:43.627 352 13183.18 558.33 57074.96 88888.00 2007-12-18 09:50:44.627 352 13182.66 558.33 57074.23 88888.00 2007-12-18 09:50:45.627 352 13182.40 558.33 57074.47 88888.00 2007-12-18 09:50:46.627 352 13182.14 557.34 57074.47 88888.00 2007-12-18 09:50:47.627 352 13181.62 557.84 57073.86 88888.00 2007-12-18 09:50:48.627 352 13181.49 556.97 57073.98 88888.00 2007-12-18 09:50:49.627 352 13182.14 557.34 57074.23 88888.00 2007-12-18 09:50:50.627 352 13181.75 556.97 57073.50 88888.00 2007-12-18 09:50:51.627 352 13182.01 557.09 57073.86 88888.00 2007-12-18 09:50:52.627 352 13181.62 557.34 57073.50 88888.00 2007-12-18 09:50:53.627 352 13182.14 556.48 57073.74 88888.00 2007-12-18 09:50:54.627 352 13182.40 556.35 57073.50 88888.00 2007-12-18 09:50:55.627 352 13181.88 556.35 57073.50 88888.00 2007-12-18 09:50:56.627 352 13181.75 556.10 57073.01 88888.00 2007-12-18 09:50:57.627 352 13181.23 555.36 57073.25 88888.00 2007-12-18 09:50:58.627 352 13180.71 555.61 57073.25 88888.00 2007-12-18 09:50:59.627 352 13181.10 555.86 57073.01 88888.00 2007-12-18 09:51:00.627 352 13180.58 554.87 57072.64 88888.00 2007-12-18 09:51:01.627 352 13181.10 555.11 57072.64 88888.00 2007-12-18 09:51:02.627 352 13181.75 554.74 57072.15 88888.00 2007-12-18 09:51:03.627 352 13182.14 555.48 57072.15 88888.00 2007-12-18 09:51:04.627 352 13182.14 555.61 57071.66 88888.00 2007-12-18 09:51:05.627 352 13182.01 555.73 57072.03 88888.00 2007-12-18 09:51:06.627 352 13182.14 555.48 57072.15 88888.00 2007-12-18 09:51:07.627 352 13181.88 555.48 57071.79 88888.00 2007-12-18 09:51:08.627 352 13181.49 554.37 57071.66 88888.00 2007-12-18 09:51:09.627 352 13182.14 554.87 57072.39 88888.00 2007-12-18 09:51:10.627 352 13181.62 555.24 57071.66 88888.00 2007-12-18 09:51:11.627 352 13181.23 555.11 57071.54 88888.00 2007-12-18 09:51:12.627 352 13181.62 555.24 57072.15 88888.00 2007-12-18 09:51:13.627 352 13181.62 554.87 57071.42 88888.00 2007-12-18 09:51:14.627 352 13181.62 554.87 57071.66 88888.00 2007-12-18 09:51:15.627 352 13182.01 555.48 57071.66 88888.00 2007-12-18 09:51:16.627 352 13182.79 554.12 57071.91 88888.00 2007-12-18 09:51:17.627 352 13183.18 554.87 57071.66 88888.00 2007-12-18 09:51:18.627 352 13182.53 554.87 57071.54 88888.00 2007-12-18 09:51:19.627 352 13182.92 554.74 57071.79 88888.00 2007-12-18 09:51:20.627 352 13183.83 554.62 57071.17 88888.00 2007-12-18 09:51:21.627 352 13183.83 554.74 57071.05 88888.00 2007-12-18 09:51:22.627 352 13183.57 554.87 57072.03 88888.00 2007-12-18 09:51:23.627 352 13183.31 555.24 57072.03 88888.00 2007-12-18 09:51:24.627 352 13183.57 555.11 57072.39 88888.00 2007-12-18 09:51:25.627 352 13182.53 555.86 57072.52 88888.00 2007-12-18 09:51:26.627 352 13182.40 555.36 57072.39 88888.00 2007-12-18 09:51:27.627 352 13182.27 555.24 57071.91 88888.00 2007-12-18 09:51:28.627 352 13182.66 554.87 57073.13 88888.00 2007-12-18 09:51:29.627 352 13182.40 555.24 57072.39 88888.00 2007-12-18 09:51:30.627 352 13180.58 554.62 57072.52 88888.00 2007-12-18 09:51:31.627 352 13181.36 554.87 57072.76 88888.00 2007-12-18 09:51:32.627 352 13181.10 554.49 57072.76 88888.00 2007-12-18 09:51:33.627 352 13181.49 555.24 57072.39 88888.00 2007-12-18 09:51:34.627 352 13180.97 555.24 57072.52 88888.00 2007-12-18 09:51:35.627 352 13182.01 554.49 57072.52 88888.00 2007-12-18 09:51:36.627 352 13181.88 555.73 57072.88 88888.00 2007-12-18 09:51:37.627 352 13181.88 555.86 57072.27 88888.00 2007-12-18 09:51:38.627 352 13181.23 555.24 57072.03 88888.00 2007-12-18 09:51:39.627 352 13180.06 554.87 57072.64 88888.00 2007-12-18 09:51:40.627 352 13179.80 554.74 57072.64 88888.00 2007-12-18 09:51:41.627 352 13179.80 554.25 57071.91 88888.00 2007-12-18 09:51:42.627 352 13179.42 554.25 57071.91 88888.00 2007-12-18 09:51:43.627 352 13179.93 554.12 57071.17 88888.00 2007-12-18 09:51:44.627 352 13179.54 554.49 57071.42 88888.00 2007-12-18 09:51:45.627 352 13179.67 554.00 57071.17 88888.00 2007-12-18 09:51:46.627 352 13178.64 553.75 57071.66 88888.00 2007-12-18 09:51:47.627 352 13179.16 554.00 57071.66 88888.00 2007-12-18 09:51:48.627 352 13178.51 553.87 57071.42 88888.00 2007-12-18 09:51:49.627 352 13179.16 553.87 57071.66 88888.00 2007-12-18 09:51:50.627 352 13179.42 554.62 57071.29 88888.00 2007-12-18 09:51:51.627 352 13179.67 554.12 57070.44 88888.00 2007-12-18 09:51:52.627 352 13180.06 554.25 57070.68 88888.00 2007-12-18 09:51:53.627 352 13179.80 554.25 57070.20 88888.00 2007-12-18 09:51:54.627 352 13180.46 554.74 57070.44 88888.00 2007-12-18 09:51:55.627 352 13179.42 554.12 57070.56 88888.00 2007-12-18 09:51:56.627 352 13179.67 554.00 57069.95 88888.00 2007-12-18 09:51:57.627 352 13179.80 554.25 57070.07 88888.00 2007-12-18 09:51:58.627 352 13179.16 554.37 57069.71 88888.00 2007-12-18 09:51:59.627 352 13178.51 554.74 57070.44 88888.00 2007-12-18 09:52:00.627 352 13179.29 554.25 57069.83 88888.00 2007-12-18 09:52:01.627 352 13180.46 554.49 57070.32 88888.00 2007-12-18 09:52:02.627 352 13179.54 554.37 57069.34 88888.00 2007-12-18 09:52:03.627 352 13180.71 554.37 57069.21 88888.00 2007-12-18 09:52:04.627 352 13181.23 553.50 57069.21 88888.00 2007-12-18 09:52:05.627 352 13180.71 554.37 57070.20 88888.00 2007-12-18 09:52:06.627 352 13180.58 553.87 57069.95 88888.00 2007-12-18 09:52:07.627 352 13179.03 554.74 57068.97 88888.00 2007-12-18 09:52:08.627 352 13178.25 554.00 57069.09 88888.00 2007-12-18 09:52:09.627 352 13177.08 554.49 57068.24 88888.00 2007-12-18 09:52:10.627 352 13177.08 554.00 57068.85 88888.00 2007-12-18 09:52:11.627 352 13177.08 553.38 57068.73 88888.00 2007-12-18 09:52:12.627 352 13176.95 554.49 57068.36 88888.00 2007-12-18 09:52:13.627 352 13176.43 553.87 57068.73 88888.00 2007-12-18 09:52:14.627 352 13177.21 554.00 57068.12 88888.00 2007-12-18 09:52:15.627 352 13176.43 554.37 57068.36 88888.00 2007-12-18 09:52:16.627 352 13176.43 553.38 57068.12 88888.00 2007-12-18 09:52:17.627 352 13175.91 553.50 57068.24 88888.00 2007-12-18 09:52:18.627 352 13176.43 553.01 57066.89 88888.00 2007-12-18 09:52:19.627 352 13176.04 552.02 57067.38 88888.00 2007-12-18 09:52:20.627 352 13176.43 553.13 57067.75 88888.00 2007-12-18 09:52:21.627 352 13176.95 552.64 57067.02 88888.00 2007-12-18 09:52:22.627 352 13176.82 553.13 57067.38 88888.00 2007-12-18 09:52:23.627 352 13176.56 552.39 57067.02 88888.00 2007-12-18 09:52:24.627 352 13175.78 552.51 57067.02 88888.00 2007-12-18 09:52:25.627 352 13174.48 553.01 57066.89 88888.00 2007-12-18 09:52:26.627 352 13174.48 552.39 57067.02 88888.00 2007-12-18 09:52:27.627 352 13173.83 553.38 57066.40 88888.00 2007-12-18 09:52:28.627 352 13172.66 552.51 57065.91 88888.00 2007-12-18 09:52:29.627 352 13172.01 553.01 57066.04 88888.00 2007-12-18 09:52:30.627 352 13171.10 553.01 57065.79 88888.00 2007-12-18 09:52:31.627 352 13171.88 551.89 57064.57 88888.00 2007-12-18 09:52:32.627 352 13170.58 552.39 57065.18 88888.00 2007-12-18 09:52:33.627 352 13170.58 552.02 57065.79 88888.00 2007-12-18 09:52:34.627 352 13170.97 552.64 57064.69 88888.00 2007-12-18 09:52:35.627 352 13169.67 552.14 57064.69 88888.00 2007-12-18 09:52:36.627 352 13169.80 552.64 57064.08 88888.00 2007-12-18 09:52:37.627 352 13169.15 552.26 57064.08 88888.00 2007-12-18 09:52:38.627 352 13168.89 552.51 57064.08 88888.00 2007-12-18 09:52:39.627 352 13169.15 552.39 57063.59 88888.00 2007-12-18 09:52:40.627 352 13169.54 552.26 57062.73 88888.00 2007-12-18 09:52:41.627 352 13168.50 552.14 57062.61 88888.00 2007-12-18 09:52:42.627 352 13169.28 552.51 57062.73 88888.00 2007-12-18 09:52:43.627 352 13169.02 552.14 57062.73 88888.00 2007-12-18 09:52:44.627 352 13168.76 552.39 57061.88 88888.00 2007-12-18 09:52:45.627 352 13168.37 552.39 57061.39 88888.00 2007-12-18 09:52:46.627 352 13168.50 552.51 57060.78 88888.00 2007-12-18 09:52:47.627 352 13168.37 552.39 57061.27 88888.00 2007-12-18 09:52:48.627 352 13169.02 552.14 57061.14 88888.00 2007-12-18 09:52:49.627 352 13169.54 552.39 57061.02 88888.00 2007-12-18 09:52:50.627 352 13169.15 552.88 57061.27 88888.00 2007-12-18 09:52:51.627 352 13168.76 552.39 57060.54 88888.00 2007-12-18 09:52:52.627 352 13168.63 552.26 57060.66 88888.00 2007-12-18 09:52:53.627 352 13169.02 552.14 57060.17 88888.00 2007-12-18 09:52:54.627 352 13169.02 552.39 57060.05 88888.00 2007-12-18 09:52:55.627 352 13169.41 552.14 57060.54 88888.00 2007-12-18 09:52:56.627 352 13170.71 551.89 57060.05 88888.00 2007-12-18 09:52:57.627 352 13170.19 552.26 57060.29 88888.00 2007-12-18 09:52:58.627 352 13169.93 552.64 57059.92 88888.00 2007-12-18 09:52:59.627 352 13169.15 551.77 57059.56 88888.00 2007-12-18 09:53:00.627 352 13169.54 552.76 57059.56 88888.00 2007-12-18 09:53:01.627 352 13169.02 552.51 57059.43 88888.00 2007-12-18 09:53:02.627 352 13169.28 551.89 57059.07 88888.00 2007-12-18 09:53:03.627 352 13169.54 551.77 57059.31 88888.00 2007-12-18 09:53:04.627 352 13169.93 551.89 57058.82 88888.00 2007-12-18 09:53:05.627 352 13170.32 551.64 57059.43 88888.00 2007-12-18 09:53:06.627 352 13170.06 551.15 57060.29 88888.00 2007-12-18 09:53:07.627 352 13170.19 551.64 57059.43 88888.00 2007-12-18 09:53:08.627 352 13169.80 551.89 57059.19 88888.00 2007-12-18 09:53:09.627 352 13169.67 551.89 57059.68 88888.00 2007-12-18 09:53:10.627 352 13169.28 552.14 57058.82 88888.00 2007-12-18 09:53:11.627 352 13168.37 552.14 57059.31 88888.00 2007-12-18 09:53:12.627 352 13167.85 552.02 57059.43 88888.00 2007-12-18 09:53:13.627 352 13167.72 551.52 57059.56 88888.00 2007-12-18 09:53:14.627 352 13167.85 551.40 57059.07 88888.00 2007-12-18 09:53:15.627 352 13166.94 550.90 57058.95 88888.00 2007-12-18 09:53:16.627 352 13166.94 550.90 57058.09 88888.00 2007-12-18 09:53:17.627 352 13167.20 550.65 57058.58 88888.00 2007-12-18 09:53:18.627 352 13166.68 551.40 57057.84 88888.00 2007-12-18 09:53:19.627 352 13167.59 551.40 57058.21 88888.00 2007-12-18 09:53:20.627 352 13166.81 551.64 57057.36 88888.00 2007-12-18 09:53:21.627 352 13166.29 552.26 57057.97 88888.00 2007-12-18 09:53:22.627 352 13165.77 551.64 57057.97 88888.00 2007-12-18 09:53:23.627 352 13164.99 551.03 57057.60 88888.00 2007-12-18 09:53:24.627 352 13164.99 550.65 57057.48 88888.00 2007-12-18 09:53:25.627 352 13163.95 550.28 57057.23 88888.00 2007-12-18 09:53:26.627 352 13163.56 551.15 57057.23 88888.00 2007-12-18 09:53:27.627 352 13164.21 549.79 57057.11 88888.00 2007-12-18 09:53:28.627 352 13163.04 550.16 57056.62 88888.00 2007-12-18 09:53:29.626 352 13162.78 550.16 57056.50 88888.00 2007-12-18 09:53:30.626 352 13163.30 550.03 57056.38 88888.00 2007-12-18 09:53:31.626 352 13162.39 549.79 57056.62 88888.00 2007-12-18 09:53:32.626 352 13162.39 550.03 57056.01 88888.00 2007-12-18 09:53:33.626 352 13161.88 549.79 57055.77 88888.00 2007-12-18 09:53:34.626 352 13161.23 549.79 57056.38 88888.00 2007-12-18 09:53:35.626 352 13161.75 549.91 57055.89 88888.00 2007-12-18 09:53:36.626 352 13161.75 549.79 57055.77 88888.00 2007-12-18 09:53:37.626 352 13161.88 549.66 57055.03 88888.00 2007-12-18 09:53:38.626 352 13161.49 549.91 57054.54 88888.00 2007-12-18 09:53:39.626 352 13161.36 549.66 57054.54 88888.00 2007-12-18 09:53:40.626 352 13162.00 549.66 57055.89 88888.00 2007-12-18 09:53:41.626 352 13162.52 550.41 57054.54 88888.00 2007-12-18 09:53:42.626 352 13162.78 549.66 57055.16 88888.00 2007-12-18 09:53:43.626 352 13162.65 549.42 57055.40 88888.00 2007-12-18 09:53:44.626 352 13163.56 549.54 57054.54 88888.00 2007-12-18 09:53:45.626 352 13162.91 550.03 57054.54 88888.00 2007-12-18 09:53:46.626 352 13162.39 550.16 57054.18 88888.00 2007-12-18 09:53:47.626 352 13161.75 550.16 57054.18 88888.00 2007-12-18 09:53:48.626 352 13161.88 549.54 57054.05 88888.00 2007-12-18 09:53:49.626 352 13161.88 548.55 57054.05 88888.00 2007-12-18 09:53:50.626 352 13161.88 549.17 57054.18 88888.00 2007-12-18 09:53:51.626 352 13163.30 548.67 57053.93 88888.00 2007-12-18 09:53:52.626 352 13162.52 549.66 57053.69 88888.00 2007-12-18 09:53:53.626 352 13163.56 549.79 57054.18 88888.00 2007-12-18 09:53:54.626 352 13163.82 549.66 57054.18 88888.00 2007-12-18 09:53:55.626 352 13163.04 550.53 57052.95 88888.00 2007-12-18 09:53:56.626 352 13162.39 549.91 57052.95 88888.00 2007-12-18 09:53:57.626 352 13161.75 550.53 57053.69 88888.00 2007-12-18 09:53:58.626 352 13161.36 550.65 57053.45 88888.00 2007-12-18 09:53:59.626 352 13161.23 550.03 57053.45 88888.00 2007-12-18 09:54:00.626 352 13161.49 550.53 57053.69 88888.00 2007-12-18 09:54:01.626 352 13161.88 550.16 57053.32 88888.00 2007-12-18 09:54:02.626 352 13162.39 550.03 57053.08 88888.00 2007-12-18 09:54:03.626 352 13162.26 550.41 57053.20 88888.00 2007-12-18 09:54:04.626 352 13162.13 550.41 57052.83 88888.00 2007-12-18 09:54:05.626 352 13162.52 550.28 57053.45 88888.00 2007-12-18 09:54:06.626 352 13162.00 550.78 57052.83 88888.00 2007-12-18 09:54:07.626 352 13161.23 550.28 57052.95 88888.00 2007-12-18 09:54:08.626 352 13160.45 550.65 57052.46 88888.00 2007-12-18 09:54:09.626 352 13160.58 550.65 57052.71 88888.00 2007-12-18 09:54:10.626 352 13160.06 550.41 57052.95 88888.00 2007-12-18 09:54:11.626 352 13159.41 549.91 57052.95 88888.00 2007-12-18 09:54:12.626 352 13159.41 549.17 57052.46 88888.00 2007-12-18 09:54:13.626 352 13160.06 549.04 57052.46 88888.00 2007-12-18 09:54:14.626 352 13159.54 549.29 57051.86 88888.00 2007-12-18 09:54:15.626 352 13159.67 548.18 57052.46 88888.00 2007-12-18 09:54:16.626 352 13160.19 548.80 57051.73 88888.00 2007-12-18 09:54:17.626 352 13159.80 549.04 57052.46 88888.00 2007-12-18 09:54:18.626 352 13160.06 548.42 57051.98 88888.00 2007-12-18 09:54:19.626 352 13159.93 549.42 57052.10 88888.00 2007-12-18 09:54:20.626 352 13159.67 549.04 57052.10 88888.00 2007-12-18 09:54:21.626 352 13159.02 549.66 57052.22 88888.00 2007-12-18 09:54:22.626 352 13157.85 549.79 57051.98 88888.00 2007-12-18 09:54:23.626 352 13157.20 548.80 57051.61 88888.00 2007-12-18 09:54:24.626 352 13157.33 550.16 57051.49 88888.00 2007-12-18 09:54:25.626 352 13157.33 549.66 57051.49 88888.00 2007-12-18 09:54:26.626 352 13156.94 549.29 57051.12 88888.00 2007-12-18 09:54:27.626 352 13157.46 549.17 57051.98 88888.00 2007-12-18 09:54:28.626 352 13157.33 549.66 57051.36 88888.00 2007-12-18 09:54:29.626 352 13156.55 549.04 57051.00 88888.00 2007-12-18 09:54:30.626 352 13156.68 549.79 57051.00 88888.00 2007-12-18 09:54:31.626 352 13156.42 550.78 57050.63 88888.00 2007-12-18 09:54:32.626 352 13155.25 550.65 57051.49 88888.00 2007-12-18 09:54:33.626 352 13154.60 550.78 57050.39 88888.00 2007-12-18 09:54:34.626 352 13154.08 550.53 57050.02 88888.00 2007-12-18 09:54:35.626 352 13154.21 550.65 57050.27 88888.00 2007-12-18 09:54:36.626 352 13154.21 550.78 57050.02 88888.00 2007-12-18 09:54:37.626 352 13154.34 550.53 57049.41 88888.00 2007-12-18 09:54:38.626 352 13153.69 550.78 57049.65 88888.00 2007-12-18 09:54:39.626 352 13154.08 549.79 57050.27 88888.00 2007-12-18 09:54:40.626 352 13155.25 550.16 57049.16 88888.00 2007-12-18 09:54:41.626 352 13154.99 550.90 57048.92 88888.00 2007-12-18 09:54:42.626 352 13155.25 551.15 57049.41 88888.00 2007-12-18 09:54:43.626 352 13154.08 550.78 57048.92 88888.00 2007-12-18 09:54:44.626 352 13153.56 550.78 57048.06 88888.00 2007-12-18 09:54:45.626 352 13151.87 550.65 57048.06 88888.00 2007-12-18 09:54:46.626 352 13152.00 550.90 57048.06 88888.00 2007-12-18 09:54:47.626 352 13152.00 550.03 57047.70 88888.00 2007-12-18 09:54:48.626 352 13151.87 549.91 57048.31 88888.00 2007-12-18 09:54:49.626 352 13151.87 549.66 57048.06 88888.00 2007-12-18 09:54:50.626 352 13151.74 550.28 57046.84 88888.00 2007-12-18 09:54:51.626 352 13152.00 550.65 57046.96 88888.00 2007-12-18 09:54:52.626 352 13152.00 551.03 57047.21 88888.00 2007-12-18 09:54:53.626 352 13151.35 551.03 57046.72 88888.00 2007-12-18 09:54:54.626 352 13151.61 550.90 57045.98 88888.00 2007-12-18 09:54:55.626 352 13150.31 550.90 57046.11 88888.00 2007-12-18 09:54:56.626 352 13150.44 550.78 57045.86 88888.00 2007-12-18 09:54:57.626 352 13150.05 551.03 57046.23 88888.00 2007-12-18 09:54:58.626 352 13150.18 550.28 57046.11 88888.00 2007-12-18 09:54:59.626 352 13149.66 551.52 57045.62 88888.00 2007-12-18 09:55:00.626 352 13149.66 551.40 57045.62 88888.00 2007-12-18 09:55:01.626 352 13148.75 551.03 57045.01 88888.00 2007-12-18 09:55:02.626 352 13147.58 550.28 57044.64 88888.00 2007-12-18 09:55:03.626 352 13146.54 550.28 57044.64 88888.00 2007-12-18 09:55:04.626 352 13146.15 549.79 57044.64 88888.00 2007-12-18 09:55:05.626 352 13145.50 549.91 57043.42 88888.00 2007-12-18 09:55:06.626 352 13145.50 549.79 57043.30 88888.00 2007-12-18 09:55:07.626 352 13146.54 549.54 57043.54 88888.00 2007-12-18 09:55:08.626 352 13146.15 549.29 57042.93 88888.00 2007-12-18 09:55:09.626 352 13146.54 549.54 57042.56 88888.00 2007-12-18 09:55:10.626 352 13146.02 549.66 57041.83 88888.00 2007-12-18 09:55:11.626 352 13145.37 549.54 57042.20 88888.00 2007-12-18 09:55:12.626 352 13145.63 549.29 57042.07 88888.00 2007-12-18 09:55:13.626 352 13145.37 549.54 57042.20 88888.00 2007-12-18 09:55:14.626 352 13144.72 548.80 57041.95 88888.00 2007-12-18 09:55:15.626 352 13145.37 548.55 57041.46 88888.00 2007-12-18 09:55:16.626 352 13144.72 548.67 57041.46 88888.00 2007-12-18 09:55:17.626 352 13145.50 548.18 57040.85 88888.00 2007-12-18 09:55:18.626 352 13144.98 549.17 57041.09 88888.00 2007-12-18 09:55:19.626 352 13143.68 549.17 57040.48 88888.00 2007-12-18 09:55:20.626 352 13143.55 548.30 57040.36 88888.00 2007-12-18 09:55:21.626 352 13143.55 547.68 57040.12 88888.00 2007-12-18 09:55:22.626 352 13143.17 547.81 57039.63 88888.00 2007-12-18 09:55:23.626 352 13143.55 547.68 57039.26 88888.00 2007-12-18 09:55:24.626 352 13141.61 547.31 57039.26 88888.00 2007-12-18 09:55:25.626 352 13141.48 546.07 57038.65 88888.00 2007-12-18 09:55:26.626 352 13141.74 545.82 57038.77 88888.00 2007-12-18 09:55:27.626 352 13141.74 545.33 57038.41 88888.00 2007-12-18 09:55:28.626 352 13142.26 544.83 57038.41 88888.00 2007-12-18 09:55:29.626 352 13142.00 546.07 57037.91 88888.00 2007-12-18 09:55:30.626 352 13142.00 545.45 57037.79 88888.00 2007-12-18 09:55:31.626 352 13141.61 545.33 57036.69 88888.00 2007-12-18 09:55:32.626 352 13142.39 545.70 57037.06 88888.00 2007-12-18 09:55:33.626 352 13142.26 546.20 57036.94 88888.00 2007-12-18 09:55:34.626 352 13140.96 546.20 57036.82 88888.00 2007-12-18 09:55:35.626 352 13141.48 546.32 57036.20 88888.00 2007-12-18 09:55:36.626 352 13140.57 546.07 57036.08 88888.00 2007-12-18 09:55:37.626 352 13139.79 545.82 57035.47 88888.00 2007-12-18 09:55:38.626 352 13139.14 545.95 57035.84 88888.00 2007-12-18 09:55:39.626 352 13138.23 545.70 57035.23 88888.00 2007-12-18 09:55:40.626 352 13138.49 546.32 57035.11 88888.00 2007-12-18 09:55:41.626 352 13138.23 545.58 57034.12 88888.00 2007-12-18 09:55:42.626 352 13138.49 545.58 57033.88 88888.00 2007-12-18 09:55:43.626 352 13139.01 545.45 57034.12 88888.00 2007-12-18 09:55:44.626 352 13138.49 545.45 57033.64 88888.00 2007-12-18 09:55:45.626 352 13139.01 545.20 57033.52 88888.00 2007-12-18 09:55:46.626 352 13137.97 545.45 57032.90 88888.00 2007-12-18 09:55:47.626 352 13137.71 544.83 57033.02 88888.00 2007-12-18 09:55:48.626 352 13137.58 544.34 57032.78 88888.00 2007-12-18 09:55:49.626 352 13137.45 543.97 57032.78 88888.00 2007-12-18 09:55:50.626 352 13138.49 543.59 57032.78 88888.00 2007-12-18 09:55:51.626 352 13139.27 544.09 57031.80 88888.00 2007-12-18 09:55:52.626 352 13141.09 544.46 57031.68 88888.00 2007-12-18 09:55:53.626 352 13141.48 544.83 57031.68 88888.00 2007-12-18 09:55:54.626 352 13142.39 545.45 57032.17 88888.00 2007-12-18 09:55:55.626 352 13143.29 545.20 57031.80 88888.00 2007-12-18 09:55:56.626 352 13143.68 545.20 57031.80 88888.00 2007-12-18 09:55:57.626 352 13144.46 545.70 57031.93 88888.00 2007-12-18 09:55:58.626 352 13146.41 545.95 57032.17 88888.00 2007-12-18 09:55:59.626 352 13148.23 546.69 57032.05 88888.00 2007-12-18 09:56:00.626 352 13149.79 547.06 57032.41 88888.00 2007-12-18 09:56:01.626 352 13151.35 547.68 57032.90 88888.00 2007-12-18 09:56:02.626 352 13152.65 548.55 57034.00 88888.00 2007-12-18 09:56:03.626 352 13153.69 549.04 57033.64 88888.00 2007-12-18 09:56:04.626 352 13154.47 549.42 57033.88 88888.00 2007-12-18 09:56:05.626 352 13154.73 549.79 57034.86 88888.00 2007-12-18 09:56:06.626 352 13155.25 550.78 57035.23 88888.00 2007-12-18 09:56:07.626 352 13154.60 551.27 57036.45 88888.00 2007-12-18 09:56:08.626 352 13154.73 551.89 57035.84 88888.00 2007-12-18 09:56:09.626 352 13154.47 552.39 57036.94 88888.00 2007-12-18 09:56:10.626 352 13153.56 551.89 57036.57 88888.00 2007-12-18 09:56:11.626 352 13153.82 552.02 57036.33 88888.00 2007-12-18 09:56:12.626 352 13153.69 550.78 57037.06 88888.00 2007-12-18 09:56:13.626 352 13154.73 551.52 57037.43 88888.00 2007-12-18 09:56:14.626 352 13154.21 551.89 57037.67 88888.00 2007-12-18 09:56:15.626 352 13155.12 551.89 57037.91 88888.00 2007-12-18 09:56:16.626 352 13155.38 552.64 57037.91 88888.00 2007-12-18 09:56:17.626 352 13155.38 552.76 57039.26 88888.00 2007-12-18 09:56:18.626 352 13155.51 553.50 57038.89 88888.00 2007-12-18 09:56:19.626 352 13155.90 553.50 57038.89 88888.00 2007-12-18 09:56:20.626 352 13155.25 553.38 57039.14 88888.00 2007-12-18 09:56:21.626 352 13153.69 554.00 57039.38 88888.00 2007-12-18 09:56:22.626 352 13153.17 554.00 57039.26 88888.00 2007-12-18 09:56:23.626 352 13151.74 553.50 57039.14 88888.00 2007-12-18 09:56:24.626 352 13150.96 553.63 57039.14 88888.00 2007-12-18 09:56:25.626 352 13151.74 553.01 57039.87 88888.00 2007-12-18 09:56:26.626 352 13151.61 552.88 57039.38 88888.00 2007-12-18 09:56:27.626 352 13152.39 553.01 57038.53 88888.00 2007-12-18 09:56:28.626 352 13151.74 553.13 57039.26 88888.00 2007-12-18 09:56:29.626 352 13150.83 552.76 57039.02 88888.00 2007-12-18 09:56:30.626 352 13149.79 552.76 57039.26 88888.00 2007-12-18 09:56:31.626 352 13149.40 552.76 57038.28 88888.00 2007-12-18 09:56:32.626 352 13148.88 552.64 57038.89 88888.00 2007-12-18 09:56:33.626 352 13148.10 552.39 57038.89 88888.00 2007-12-18 09:56:34.626 352 13149.79 552.64 57037.67 88888.00 2007-12-18 09:56:35.626 352 13150.18 553.13 57038.65 88888.00 2007-12-18 09:56:36.626 352 13149.92 553.75 57038.65 88888.00 2007-12-18 09:56:37.626 352 13149.79 553.13 57039.02 88888.00 2007-12-18 09:56:38.626 352 13148.49 553.50 57038.53 88888.00 2007-12-18 09:56:39.626 352 13149.01 553.25 57039.14 88888.00 2007-12-18 09:56:40.626 352 13149.01 553.75 57038.65 88888.00 2007-12-18 09:56:41.626 352 13147.97 553.01 57038.77 88888.00 2007-12-18 09:56:42.626 352 13147.06 553.38 57039.02 88888.00 2007-12-18 09:56:43.626 352 13146.28 552.88 57038.65 88888.00 2007-12-18 09:56:44.626 352 13146.80 552.88 57038.16 88888.00 2007-12-18 09:56:45.626 352 13147.19 552.02 57037.55 88888.00 2007-12-18 09:56:46.626 352 13147.32 552.14 57037.79 88888.00 2007-12-18 09:56:47.626 352 13146.93 552.64 57038.28 88888.00 2007-12-18 09:56:48.626 352 13146.67 552.14 57036.82 88888.00 2007-12-18 09:56:49.626 352 13146.28 551.89 57037.30 88888.00 2007-12-18 09:56:50.626 352 13146.15 552.02 57037.67 88888.00 2007-12-18 09:56:51.626 352 13144.98 552.76 57036.45 88888.00 2007-12-18 09:56:52.626 352 13144.08 552.26 57036.20 88888.00 2007-12-18 09:56:53.626 352 13144.33 551.89 57037.18 88888.00 2007-12-18 09:56:54.626 352 13144.46 551.27 57036.45 88888.00 2007-12-18 09:56:55.626 352 13145.11 552.14 57036.45 88888.00 2007-12-18 09:56:56.626 352 13144.46 552.14 57036.94 88888.00 2007-12-18 09:56:57.626 352 13145.37 551.40 57035.47 88888.00 2007-12-18 09:56:58.626 352 13145.50 550.53 57035.84 88888.00 2007-12-18 09:56:59.626 352 13146.28 550.90 57035.47 88888.00 2007-12-18 09:57:00.626 352 13146.67 550.53 57036.08 88888.00 2007-12-18 09:57:01.626 352 13147.32 550.41 57035.35 88888.00 2007-12-18 09:57:02.626 352 13148.10 549.79 57035.84 88888.00 2007-12-18 09:57:03.626 352 13147.97 549.66 57035.35 88888.00 2007-12-18 09:57:04.626 352 13148.49 549.29 57035.47 88888.00 2007-12-18 09:57:05.626 352 13148.62 548.18 57035.59 88888.00 2007-12-18 09:57:06.626 352 13150.18 548.55 57035.71 88888.00 2007-12-18 09:57:07.626 352 13150.18 548.92 57035.35 88888.00 2007-12-18 09:57:08.626 352 13150.44 549.29 57035.23 88888.00 2007-12-18 09:57:09.626 352 13150.18 549.54 57035.59 88888.00 2007-12-18 09:57:10.626 352 13149.92 549.04 57035.84 88888.00 2007-12-18 09:57:11.626 352 13149.40 549.17 57035.23 88888.00 2007-12-18 09:57:12.626 352 13149.27 548.42 57035.35 88888.00 2007-12-18 09:57:13.626 352 13149.14 548.80 57036.08 88888.00 2007-12-18 09:57:14.626 352 13149.14 548.67 57034.98 88888.00 2007-12-18 09:57:15.626 352 13149.66 549.04 57035.23 88888.00 2007-12-18 09:57:16.626 352 13149.92 549.17 57035.47 88888.00 2007-12-18 09:57:17.626 352 13150.57 549.17 57035.47 88888.00 2007-12-18 09:57:18.626 352 13150.57 549.79 57035.47 88888.00 2007-12-18 09:57:19.626 352 13150.18 550.65 57034.98 88888.00 2007-12-18 09:57:20.626 352 13150.05 550.28 57036.45 88888.00 2007-12-18 09:57:21.626 352 13150.18 550.03 57035.47 88888.00 2007-12-18 09:57:22.626 352 13149.92 550.03 57035.84 88888.00 2007-12-18 09:57:23.626 352 13150.57 549.54 57034.74 88888.00 2007-12-18 09:57:24.626 352 13149.92 550.16 57035.23 88888.00 2007-12-18 09:57:25.626 352 13150.57 550.28 57035.35 88888.00 2007-12-18 09:57:26.626 352 13150.83 549.79 57036.45 88888.00 2007-12-18 09:57:27.626 352 13150.18 550.65 57035.47 88888.00 2007-12-18 09:57:28.626 352 13150.05 551.03 57036.08 88888.00 2007-12-18 09:57:29.626 352 13149.14 551.40 57035.71 88888.00 2007-12-18 09:57:30.626 352 13149.53 551.03 57035.96 88888.00 2007-12-18 09:57:31.626 352 13148.88 551.15 57035.71 88888.00 2007-12-18 09:57:32.626 352 13149.40 551.40 57035.84 88888.00 2007-12-18 09:57:33.626 352 13149.53 551.77 57035.59 88888.00 2007-12-18 09:57:34.626 352 13148.88 551.77 57035.35 88888.00 2007-12-18 09:57:35.626 352 13149.53 552.39 57035.59 88888.00 2007-12-18 09:57:36.626 352 13149.40 552.02 57035.71 88888.00 2007-12-18 09:57:37.626 352 13148.23 551.52 57035.96 88888.00 2007-12-18 09:57:38.626 352 13147.84 551.15 57035.84 88888.00 2007-12-18 09:57:39.626 352 13145.76 551.15 57035.23 88888.00 2007-12-18 09:57:40.626 352 13145.37 551.15 57035.96 88888.00 2007-12-18 09:57:41.626 352 13145.24 551.40 57034.98 88888.00 2007-12-18 09:57:42.626 352 13145.24 551.64 57034.61 88888.00 2007-12-18 09:57:43.626 352 13144.85 551.03 57035.11 88888.00 2007-12-18 09:57:44.626 352 13145.76 550.16 57034.37 88888.00 2007-12-18 09:57:45.626 352 13145.63 550.65 57034.61 88888.00 2007-12-18 09:57:46.626 352 13145.89 550.41 57034.74 88888.00 2007-12-18 09:57:47.626 352 13146.54 550.90 57035.23 88888.00 2007-12-18 09:57:48.626 352 13145.11 551.15 57034.49 88888.00 2007-12-18 09:57:49.626 352 13144.72 551.89 57034.61 88888.00 2007-12-18 09:57:50.626 352 13144.72 551.27 57034.12 88888.00 2007-12-18 09:57:51.626 352 13143.04 551.64 57033.88 88888.00 2007-12-18 09:57:52.626 352 13142.91 551.15 57033.88 88888.00 2007-12-18 09:57:53.626 352 13143.42 551.27 57033.88 88888.00 2007-12-18 09:57:54.626 352 13142.65 551.03 57033.27 88888.00 2007-12-18 09:57:55.626 352 13142.91 551.15 57033.52 88888.00 2007-12-18 09:57:56.626 352 13143.42 550.41 57033.15 88888.00 2007-12-18 09:57:57.626 352 13142.13 549.91 57033.15 88888.00 2007-12-18 09:57:58.626 352 13140.96 548.55 57032.17 88888.00 2007-12-18 09:57:59.626 352 13141.09 549.04 57032.17 88888.00 2007-12-18 09:58:00.626 352 13139.79 549.04 57032.17 88888.00 2007-12-18 09:58:01.626 352 13139.40 548.80 57031.56 88888.00 2007-12-18 09:58:02.626 352 13140.70 548.80 57031.93 88888.00 2007-12-18 09:58:03.626 352 13140.83 549.91 57031.31 88888.00 2007-12-18 09:58:04.626 352 13141.35 549.54 57031.07 88888.00 2007-12-18 09:58:05.626 352 13141.61 549.42 57030.95 88888.00 2007-12-18 09:58:06.626 352 13141.35 549.66 57030.58 88888.00 2007-12-18 09:58:07.626 352 13140.18 549.17 57030.34 88888.00 2007-12-18 09:58:08.626 352 13139.01 548.67 57029.72 88888.00 2007-12-18 09:58:09.626 352 13139.01 549.17 57029.85 88888.00 2007-12-18 09:58:10.626 352 13138.75 549.29 57029.60 88888.00 2007-12-18 09:58:11.626 352 13139.14 550.16 57028.62 88888.00 2007-12-18 09:58:12.626 352 13138.23 550.03 57028.38 88888.00 2007-12-18 09:58:13.626 352 13138.75 550.41 57028.62 88888.00 2007-12-18 09:58:14.626 352 13138.49 549.91 57028.75 88888.00 2007-12-18 09:58:15.626 352 13137.97 550.16 57028.50 88888.00 2007-12-18 09:58:16.626 352 13137.45 549.54 57028.26 88888.00 2007-12-18 09:58:17.626 352 13137.45 549.66 57027.77 88888.00 2007-12-18 09:58:18.626 352 13137.45 549.29 57027.64 88888.00 2007-12-18 09:58:19.626 352 13136.54 548.18 57027.52 88888.00 2007-12-18 09:58:20.626 352 13135.63 549.42 57027.04 88888.00 2007-12-18 09:58:21.626 352 13136.02 549.54 57027.28 88888.00 2007-12-18 09:58:22.626 352 13136.41 550.16 57026.30 88888.00 2007-12-18 09:58:23.626 352 13136.28 549.29 57026.55 88888.00 2007-12-18 09:58:24.626 352 13136.80 549.66 57025.69 88888.00 2007-12-18 09:58:25.626 352 13136.80 549.79 57025.57 88888.00 2007-12-18 09:58:26.626 352 13137.19 549.04 57026.05 88888.00 2007-12-18 09:58:27.626 352 13138.10 548.67 57025.32 88888.00 2007-12-18 09:58:28.626 352 13138.62 549.42 57024.83 88888.00 2007-12-18 09:58:29.626 352 13138.62 549.54 57025.69 88888.00 2007-12-18 09:58:30.626 352 13138.88 549.29 57025.32 88888.00 2007-12-18 09:58:31.626 352 13137.97 549.04 57024.96 88888.00 2007-12-18 09:58:32.626 352 13137.06 549.79 57025.32 88888.00 2007-12-18 09:58:33.626 352 13136.80 550.03 57024.96 88888.00 2007-12-18 09:58:34.626 352 13136.02 549.79 57024.96 88888.00 2007-12-18 09:58:35.626 352 13135.89 549.29 57024.22 88888.00 2007-12-18 09:58:36.626 352 13136.67 549.54 57024.46 88888.00 2007-12-18 09:58:37.626 352 13135.76 548.92 57024.34 88888.00 2007-12-18 09:58:38.626 352 13135.63 549.04 57023.73 88888.00 2007-12-18 09:58:39.626 352 13136.93 549.42 57023.61 88888.00 2007-12-18 09:58:40.626 352 13137.71 549.17 57023.49 88888.00 2007-12-18 09:58:41.626 352 13137.45 550.16 57023.12 88888.00 2007-12-18 09:58:42.626 352 13138.10 550.90 57023.24 88888.00 2007-12-18 09:58:43.626 352 13137.58 549.79 57023.61 88888.00 2007-12-18 09:58:44.626 352 13137.06 549.79 57023.49 88888.00 2007-12-18 09:58:45.626 352 13135.50 550.28 57023.98 88888.00 2007-12-18 09:58:46.626 352 13136.02 550.53 57023.12 88888.00 2007-12-18 09:58:47.626 352 13134.85 550.28 57022.88 88888.00 2007-12-18 09:58:48.626 352 13134.33 550.78 57022.39 88888.00 2007-12-18 09:58:49.626 352 13133.94 551.64 57022.75 88888.00 2007-12-18 09:58:50.626 352 13133.55 550.65 57023.12 88888.00 2007-12-18 09:58:51.626 352 13133.42 550.53 57022.27 88888.00 2007-12-18 09:58:52.626 352 13133.68 550.16 57022.02 88888.00 2007-12-18 09:58:53.626 352 13132.51 550.28 57021.78 88888.00 2007-12-18 09:58:54.626 352 13131.86 549.54 57021.29 88888.00 2007-12-18 09:58:55.626 352 13131.73 549.42 57021.41 88888.00 2007-12-18 09:58:56.626 352 13131.86 549.04 57021.29 88888.00 2007-12-18 09:58:57.626 352 13131.99 550.41 57020.80 88888.00 2007-12-18 09:58:58.626 352 13131.99 549.54 57020.80 88888.00 2007-12-18 09:58:59.626 352 13132.25 549.04 57020.55 88888.00 2007-12-18 09:59:00.626 352 13131.86 550.28 57020.92 88888.00 2007-12-18 09:59:01.626 352 13131.60 550.41 57020.07 88888.00 2007-12-18 09:59:02.626 352 13130.56 550.16 57020.07 88888.00 2007-12-18 09:59:03.626 352 13131.73 550.53 57020.07 88888.00 2007-12-18 09:59:04.626 352 13132.12 549.91 57019.70 88888.00 2007-12-18 09:59:05.626 352 13133.03 550.28 57019.70 88888.00 2007-12-18 09:59:06.626 352 13133.55 550.28 57020.43 88888.00 2007-12-18 09:59:07.626 352 13133.55 550.78 57019.70 88888.00 2007-12-18 09:59:08.626 352 13133.03 550.90 57020.19 88888.00 2007-12-18 09:59:09.626 352 13131.60 551.15 57019.57 88888.00 2007-12-18 09:59:10.626 352 13132.12 551.64 57019.45 88888.00 2007-12-18 09:59:11.626 352 13131.86 551.15 57019.57 88888.00 2007-12-18 09:59:12.626 352 13132.38 551.64 57019.82 88888.00 2007-12-18 09:59:13.626 352 13131.99 551.89 57019.33 88888.00 2007-12-18 09:59:14.626 352 13133.29 550.65 57019.94 88888.00 2007-12-18 09:59:15.626 352 13133.16 550.53 57018.60 88888.00 2007-12-18 09:59:16.626 352 13133.55 550.28 57019.45 88888.00 2007-12-18 09:59:17.626 352 13134.59 550.03 57019.70 88888.00 2007-12-18 09:59:18.626 352 13134.46 550.16 57019.70 88888.00 2007-12-18 09:59:19.626 352 13134.98 550.41 57019.33 88888.00 2007-12-18 09:59:20.626 352 13136.28 551.03 57019.70 88888.00 2007-12-18 09:59:21.626 352 13135.37 552.14 57019.21 88888.00 2007-12-18 09:59:22.626 352 13134.72 552.02 57019.21 88888.00 2007-12-18 09:59:23.626 352 13134.20 551.40 57019.33 88888.00 2007-12-18 09:59:24.626 352 13133.81 551.03 57018.96 88888.00 2007-12-18 09:59:25.626 352 13133.94 551.03 57019.33 88888.00 2007-12-18 09:59:26.626 352 13133.81 551.89 57018.84 88888.00 2007-12-18 09:59:27.626 352 13134.59 552.64 57018.60 88888.00 2007-12-18 09:59:28.626 352 13134.98 552.26 57019.21 88888.00 2007-12-18 09:59:29.626 352 13135.50 552.02 57019.21 88888.00 2007-12-18 09:59:30.626 352 13136.41 552.51 57018.72 88888.00 2007-12-18 09:59:31.626 352 13135.24 552.39 57019.33 88888.00 2007-12-18 09:59:32.626 352 13134.98 551.89 57018.48 88888.00 2007-12-18 09:59:33.626 352 13134.46 551.77 57018.72 88888.00 2007-12-18 09:59:34.626 352 13133.68 551.89 57018.72 88888.00 2007-12-18 09:59:35.626 352 13132.38 552.02 57019.45 88888.00 2007-12-18 09:59:36.626 352 13130.82 551.52 57018.72 88888.00 2007-12-18 09:59:37.626 352 13129.78 550.78 57017.99 88888.00 2007-12-18 09:59:38.626 352 13128.87 549.91 57017.50 88888.00 2007-12-18 09:59:39.626 352 13129.00 550.03 57018.11 88888.00 2007-12-18 09:59:40.626 352 13130.04 550.03 57016.77 88888.00 2007-12-18 09:59:41.626 352 13130.17 550.28 57017.38 88888.00 2007-12-18 09:59:42.626 352 13130.82 550.90 57016.52 88888.00 2007-12-18 09:59:43.626 352 13130.82 551.15 57017.13 88888.00 2007-12-18 09:59:44.626 352 13130.82 551.03 57016.52 88888.00 2007-12-18 09:59:45.626 352 13130.30 550.41 57017.13 88888.00 2007-12-18 09:59:46.626 352 13130.17 551.52 57016.15 88888.00 2007-12-18 09:59:47.626 352 13129.52 550.53 57016.27 88888.00 2007-12-18 09:59:48.626 352 13128.61 550.53 57016.64 88888.00 2007-12-18 09:59:49.626 352 13128.22 550.41 57016.77 88888.00 2007-12-18 09:59:50.626 352 13128.35 550.41 57015.54 88888.00 2007-12-18 09:59:51.626 352 13127.96 551.15 57015.66 88888.00 2007-12-18 09:59:52.626 352 13128.35 549.91 57015.79 88888.00 2007-12-18 09:59:53.626 352 13128.74 550.03 57015.30 88888.00 2007-12-18 09:59:54.626 352 13129.52 550.65 57014.93 88888.00 2007-12-18 09:59:55.626 352 13129.39 550.90 57015.18 88888.00 2007-12-18 10:00:00.626 352 13130.95 550.16 57014.81 88888.00 2007-12-18 10:00:01.626 352 13129.65 551.03 57014.56 88888.00 2007-12-18 10:00:02.626 352 13128.35 550.53 57014.93 88888.00 2007-12-18 10:00:03.626 352 13127.57 550.03 57014.93 88888.00 2007-12-18 10:00:04.626 352 13127.18 549.91 57013.95 88888.00 2007-12-18 10:00:05.626 352 13126.53 549.91 57014.68 88888.00 2007-12-18 10:00:06.626 352 13126.79 550.28 57013.22 88888.00 2007-12-18 10:00:07.626 352 13126.14 549.91 57013.83 88888.00 2007-12-18 10:00:08.626 352 13126.92 549.17 57013.71 88888.00 2007-12-18 10:00:09.626 352 13127.57 548.42 57014.07 88888.00 2007-12-18 10:00:10.626 352 13128.09 548.42 57013.71 88888.00 2007-12-18 10:00:11.626 352 13127.57 549.42 57013.59 88888.00 2007-12-18 10:00:12.626 352 13126.40 549.66 57013.34 88888.00 2007-12-18 10:00:13.626 352 13125.24 549.54 57012.73 88888.00 2007-12-18 10:00:14.626 352 13124.46 549.79 57013.22 88888.00 2007-12-18 10:00:15.626 352 13123.94 548.80 57013.22 88888.00 2007-12-18 10:00:16.626 352 13123.94 548.80 57012.12 88888.00 2007-12-18 10:00:17.626 352 13123.68 548.30 57012.12 88888.00 2007-12-18 10:00:18.626 352 13124.85 548.55 57012.12 88888.00 2007-12-18 10:00:19.626 352 13124.20 548.42 57012.73 88888.00 2007-12-18 10:00:20.626 352 13124.72 548.30 57011.02 88888.00 2007-12-18 10:00:21.626 352 13124.33 548.55 57011.14 88888.00 2007-12-18 10:00:22.626 352 13123.68 548.80 57011.51 88888.00 2007-12-18 10:00:23.626 352 13123.42 547.93 57011.14 88888.00 2007-12-18 10:00:24.626 352 13122.77 548.42 57010.53 88888.00 2007-12-18 10:00:25.626 352 13122.25 547.93 57011.02 88888.00 2007-12-18 10:00:26.626 352 13123.68 548.55 57010.41 88888.00 2007-12-18 10:00:27.626 352 13123.03 548.80 57010.89 88888.00 2007-12-18 10:00:28.626 352 13122.51 549.29 57010.16 88888.00 2007-12-18 10:00:29.626 352 13122.64 549.04 57010.65 88888.00 2007-12-18 10:00:30.626 352 13121.47 549.17 57009.92 88888.00 2007-12-18 10:00:31.626 352 13122.12 549.17 57010.29 88888.00 2007-12-18 10:00:32.626 352 13121.86 548.05 57010.16 88888.00 2007-12-18 10:00:33.626 352 13122.51 548.92 57009.55 88888.00 2007-12-18 10:00:34.626 352 13122.25 548.67 57009.67 88888.00 2007-12-18 10:00:35.626 352 13123.29 549.29 57009.55 88888.00 2007-12-18 10:00:36.626 352 13125.37 548.67 57009.67 88888.00 2007-12-18 10:00:37.626 352 13126.92 548.80 57009.92 88888.00 2007-12-18 10:00:38.626 352 13127.57 550.03 57010.53 88888.00 2007-12-18 10:00:39.626 352 13127.05 550.78 57011.14 88888.00 2007-12-18 10:00:40.626 352 13127.18 550.53 57010.53 88888.00 2007-12-18 10:00:41.626 352 13126.53 550.65 57010.29 88888.00 2007-12-18 10:00:42.626 352 13125.75 550.53 57010.16 88888.00 2007-12-18 10:00:43.626 352 13126.66 550.03 57010.29 88888.00 2007-12-18 10:00:44.626 352 13127.05 550.28 57010.53 88888.00 2007-12-18 10:00:45.626 352 13128.09 549.66 57010.89 88888.00 2007-12-18 10:00:46.626 352 13127.31 550.16 57011.26 88888.00 2007-12-18 10:00:47.626 352 13128.09 550.78 57010.65 88888.00 2007-12-18 10:00:48.626 352 13127.83 550.65 57010.53 88888.00 2007-12-18 10:00:49.626 352 13127.44 551.03 57010.65 88888.00 2007-12-18 10:00:50.626 352 13127.44 550.28 57011.02 88888.00 2007-12-18 10:00:51.626 352 13127.31 550.90 57011.02 88888.00 2007-12-18 10:00:52.626 352 13126.40 551.15 57010.89 88888.00 2007-12-18 10:00:53.626 352 13125.50 551.89 57011.14 88888.00 2007-12-18 10:00:54.626 352 13125.11 551.77 57010.89 88888.00 2007-12-18 10:00:55.626 352 13124.33 551.40 57010.29 88888.00 2007-12-18 10:00:56.626 352 13123.81 552.14 57010.89 88888.00 2007-12-18 10:00:57.626 352 13123.42 551.52 57010.77 88888.00 2007-12-18 10:00:58.626 352 13123.29 552.02 57010.04 88888.00 2007-12-18 10:00:59.626 352 13122.64 551.64 57009.92 88888.00 2007-12-18 10:01:00.626 352 13123.16 552.02 57010.41 88888.00 2007-12-18 10:01:01.626 352 13122.77 552.26 57010.77 88888.00 2007-12-18 10:01:02.626 352 13122.51 552.51 57010.65 88888.00 2007-12-18 10:01:03.626 352 13123.16 551.40 57009.92 88888.00 2007-12-18 10:01:04.626 352 13122.12 552.26 57009.55 88888.00 2007-12-18 10:01:05.626 352 13123.16 551.15 57009.30 88888.00 2007-12-18 10:01:06.626 352 13122.90 550.28 57009.43 88888.00 2007-12-18 10:01:07.626 352 13122.51 550.65 57009.43 88888.00 2007-12-18 10:01:08.626 352 13122.12 549.79 57009.43 88888.00 2007-12-18 10:01:09.626 352 13121.99 549.54 57009.30 88888.00 2007-12-18 10:01:10.626 352 13122.25 548.92 57009.30 88888.00 2007-12-18 10:01:11.626 352 13123.03 549.04 57008.82 88888.00 2007-12-18 10:01:12.626 352 13123.42 548.67 57008.94 88888.00 2007-12-18 10:01:13.626 352 13124.72 549.91 57009.79 88888.00 2007-12-18 10:01:14.626 352 13125.62 550.16 57009.18 88888.00 2007-12-18 10:01:15.626 352 13126.14 550.41 57010.04 88888.00 2007-12-18 10:01:16.626 352 13126.40 550.90 57009.67 88888.00 2007-12-18 10:01:17.626 352 13126.14 551.03 57009.06 88888.00 2007-12-18 10:01:18.626 352 13125.24 550.41 57009.18 88888.00 2007-12-18 10:01:19.626 352 13125.62 550.65 57009.43 88888.00 2007-12-18 10:01:20.626 352 13124.72 550.65 57009.43 88888.00 2007-12-18 10:01:21.626 352 13124.33 550.28 57010.04 88888.00 2007-12-18 10:01:22.626 352 13123.81 551.03 57010.41 88888.00 2007-12-18 10:01:23.626 352 13124.07 550.28 57009.92 88888.00 2007-12-18 10:01:24.626 352 13123.81 550.28 57008.70 88888.00 2007-12-18 10:01:25.626 352 13123.94 550.16 57008.94 88888.00 2007-12-18 10:01:26.626 352 13123.81 549.79 57008.94 88888.00 2007-12-18 10:01:27.626 352 13125.11 550.03 57009.18 88888.00 2007-12-18 10:01:28.626 352 13126.79 550.53 57010.04 88888.00 2007-12-18 10:01:29.626 352 13127.31 551.27 57009.55 88888.00 2007-12-18 10:01:30.626 352 13128.61 552.02 57009.18 88888.00 2007-12-18 10:01:31.626 352 13128.09 552.02 57009.55 88888.00 2007-12-18 10:01:32.626 352 13128.61 551.64 57010.29 88888.00 2007-12-18 10:01:33.626 352 13128.09 552.02 57010.29 88888.00 2007-12-18 10:01:34.626 352 13128.09 551.40 57010.41 88888.00 2007-12-18 10:01:35.626 352 13127.18 551.40 57010.89 88888.00 2007-12-18 10:01:36.626 352 13125.75 551.40 57009.79 88888.00 2007-12-18 10:01:37.626 352 13125.50 551.77 57010.29 88888.00 2007-12-18 10:01:38.626 352 13125.50 550.78 57010.77 88888.00 2007-12-18 10:01:39.626 352 13125.11 551.03 57010.04 88888.00 2007-12-18 10:01:40.626 352 13125.88 551.03 57009.79 88888.00 2007-12-18 10:01:41.626 352 13124.85 551.27 57011.02 88888.00 2007-12-18 10:01:42.626 352 13126.14 551.03 57011.14 88888.00 2007-12-18 10:01:43.626 352 13124.98 550.53 57010.04 88888.00 2007-12-18 10:01:44.626 352 13124.85 550.65 57009.79 88888.00 2007-12-18 10:01:45.626 352 13124.46 550.65 57009.67 88888.00 2007-12-18 10:01:46.626 352 13124.72 550.53 57010.16 88888.00 2007-12-18 10:01:47.626 352 13123.81 550.53 57010.41 88888.00 2007-12-18 10:01:48.626 352 13124.07 550.41 57009.30 88888.00 2007-12-18 10:01:49.626 352 13124.98 550.65 57009.06 88888.00 2007-12-18 10:01:50.626 352 13125.50 551.15 57009.43 88888.00 2007-12-18 10:01:51.626 352 13125.62 551.15 57008.82 88888.00 2007-12-18 10:01:52.626 352 13125.75 550.78 57009.79 88888.00 2007-12-18 10:01:53.626 352 13126.14 550.65 57009.55 88888.00 2007-12-18 10:01:54.626 352 13125.37 549.91 57009.79 88888.00 2007-12-18 10:01:55.626 352 13125.88 550.78 57009.55 88888.00 2007-12-18 10:01:56.626 352 13126.53 549.79 57009.43 88888.00 2007-12-18 10:01:57.626 352 13126.79 550.65 57009.30 88888.00 2007-12-18 10:01:58.626 352 13127.05 551.03 57009.30 88888.00 2007-12-18 10:01:59.626 352 13127.70 551.03 57009.55 88888.00 2007-12-18 10:02:00.626 352 13127.96 550.90 57009.43 88888.00 2007-12-18 10:02:01.626 352 13128.09 551.40 57009.06 88888.00 2007-12-18 10:02:02.626 352 13128.74 551.15 57010.16 88888.00 2007-12-18 10:02:03.626 352 13128.87 551.27 57009.92 88888.00 2007-12-18 10:02:04.626 352 13130.30 551.64 57009.55 88888.00 2007-12-18 10:02:05.626 352 13130.30 552.02 57009.79 88888.00 2007-12-18 10:02:06.626 352 13130.95 552.64 57009.30 88888.00 2007-12-18 10:02:07.626 352 13131.21 553.01 57010.04 88888.00 2007-12-18 10:02:08.626 352 13130.82 553.38 57010.29 88888.00 2007-12-18 10:02:09.626 352 13131.21 553.13 57009.92 88888.00 2007-12-18 10:02:10.626 352 13131.86 553.01 57010.65 88888.00 2007-12-18 10:02:11.626 352 13132.90 553.38 57010.77 88888.00 2007-12-18 10:02:12.626 352 13134.33 554.00 57011.26 88888.00 2007-12-18 10:02:13.626 352 13134.33 553.38 57010.77 88888.00 2007-12-18 10:02:14.626 352 13134.07 553.75 57011.14 88888.00 2007-12-18 10:02:15.626 352 13135.11 553.25 57011.38 88888.00 2007-12-18 10:02:16.626 352 13134.59 553.75 57011.63 88888.00 2007-12-18 10:02:17.626 352 13134.98 553.38 57012.48 88888.00 2007-12-18 10:02:18.626 352 13134.59 552.88 57012.12 88888.00 2007-12-18 10:02:19.626 352 13134.07 552.88 57011.88 88888.00 2007-12-18 10:02:20.626 352 13134.33 552.51 57012.12 88888.00 2007-12-18 10:02:21.626 352 13134.20 553.25 57012.36 88888.00 2007-12-18 10:02:22.626 352 13134.72 553.50 57012.61 88888.00 2007-12-18 10:02:23.626 352 13134.59 553.38 57012.85 88888.00 2007-12-18 10:02:24.626 352 13134.85 553.87 57012.12 88888.00 2007-12-18 10:02:25.626 352 13134.46 553.50 57013.22 88888.00 2007-12-18 10:02:26.626 352 13134.20 553.87 57012.36 88888.00 2007-12-18 10:02:27.626 352 13134.72 553.87 57012.97 88888.00 2007-12-18 10:02:28.626 352 13134.33 554.37 57012.85 88888.00 2007-12-18 10:02:29.626 352 13135.24 554.87 57012.73 88888.00 2007-12-18 10:02:30.626 352 13134.59 554.37 57013.10 88888.00 2007-12-18 10:02:31.626 352 13134.33 554.00 57013.95 88888.00 2007-12-18 10:02:32.626 352 13133.94 554.74 57013.10 88888.00 2007-12-18 10:02:33.626 352 13134.20 555.24 57012.97 88888.00 2007-12-18 10:02:34.626 352 13133.16 555.48 57013.71 88888.00 2007-12-18 10:02:35.626 352 13133.94 555.73 57013.95 88888.00 2007-12-18 10:02:36.626 352 13133.81 555.48 57013.83 88888.00 2007-12-18 10:02:37.626 352 13133.81 555.98 57013.95 88888.00 2007-12-18 10:02:38.626 352 13133.29 555.86 57014.56 88888.00 2007-12-18 10:02:39.626 352 13133.03 555.36 57014.20 88888.00 2007-12-18 10:02:40.626 352 13132.12 556.23 57013.46 88888.00 2007-12-18 10:02:41.626 352 13132.77 556.48 57014.20 88888.00 2007-12-18 10:02:42.626 352 13131.86 556.60 57014.20 88888.00 2007-12-18 10:02:43.626 352 13131.60 556.97 57013.83 88888.00 2007-12-18 10:02:44.626 352 13130.43 557.09 57013.95 88888.00 2007-12-18 10:02:45.626 352 13130.17 557.09 57014.68 88888.00 2007-12-18 10:02:46.626 352 13129.26 556.85 57013.59 88888.00 2007-12-18 10:02:47.626 352 13128.09 556.85 57013.46 88888.00 2007-12-18 10:02:48.626 352 13127.57 556.72 57013.10 88888.00 2007-12-18 10:02:49.626 352 13126.66 557.22 57014.20 88888.00 2007-12-18 10:02:50.626 352 13126.53 556.10 57013.46 88888.00 2007-12-18 10:02:51.626 352 13126.14 556.48 57013.10 88888.00 2007-12-18 10:02:52.626 352 13126.92 556.48 57013.34 88888.00 2007-12-18 10:02:53.626 352 13126.27 556.72 57012.85 88888.00 2007-12-18 10:02:54.626 352 13125.88 555.36 57013.22 88888.00 2007-12-18 10:02:55.626 352 13125.50 555.61 57012.97 88888.00 2007-12-18 10:02:56.626 352 13124.59 554.87 57012.61 88888.00 2007-12-18 10:02:57.626 352 13124.85 555.24 57011.88 88888.00 2007-12-18 10:02:58.626 352 13124.07 555.11 57011.75 88888.00 2007-12-18 10:02:59.626 352 13124.59 555.24 57011.38 88888.00 2007-12-18 10:03:00.626 352 13123.55 555.36 57011.75 88888.00 2007-12-18 10:03:01.626 352 13123.29 555.48 57011.88 88888.00 2007-12-18 10:03:02.626 352 13122.77 555.24 57011.63 88888.00 2007-12-18 10:03:03.626 352 13121.47 556.23 57010.53 88888.00 2007-12-18 10:03:04.626 352 13121.08 555.61 57010.53 88888.00 2007-12-18 10:03:05.626 352 13121.08 555.24 57010.16 88888.00 2007-12-18 10:03:06.626 352 13120.82 555.73 57010.29 88888.00 2007-12-18 10:03:07.626 352 13121.21 555.73 57010.29 88888.00 2007-12-18 10:03:08.626 352 13121.86 555.73 57009.79 88888.00 2007-12-18 10:03:09.626 352 13121.73 555.61 57009.67 88888.00 2007-12-18 10:03:10.626 352 13120.95 555.73 57010.16 88888.00 2007-12-18 10:03:11.626 352 13121.99 556.10 57009.43 88888.00 2007-12-18 10:03:12.626 352 13122.77 556.23 57009.30 88888.00 2007-12-18 10:03:13.626 352 13122.90 556.48 57009.79 88888.00 2007-12-18 10:03:14.626 352 13122.77 556.48 57009.30 88888.00 2007-12-18 10:03:15.626 352 13123.16 556.10 57009.55 88888.00 2007-12-18 10:03:16.626 352 13123.81 556.35 57009.79 88888.00 2007-12-18 10:03:17.626 352 13124.33 556.85 57010.04 88888.00 2007-12-18 10:03:18.626 352 13125.24 556.97 57009.67 88888.00 2007-12-18 10:03:19.626 352 13124.72 557.09 57009.55 88888.00 2007-12-18 10:03:20.626 352 13125.75 556.97 57010.16 88888.00 2007-12-18 10:03:21.626 352 13125.88 556.35 57010.04 88888.00 2007-12-18 10:03:22.626 352 13125.62 557.34 57010.29 88888.00 2007-12-18 10:03:23.626 352 13124.72 557.22 57010.89 88888.00 2007-12-18 10:03:24.626 352 13125.75 556.85 57009.92 88888.00 2007-12-18 10:03:25.626 352 13125.88 557.47 57011.02 88888.00 2007-12-18 10:03:26.626 352 13127.05 557.84 57010.41 88888.00 2007-12-18 10:03:27.626 352 13127.96 557.71 57011.51 88888.00 2007-12-18 10:03:28.626 352 13128.87 558.21 57011.26 88888.00 2007-12-18 10:03:29.626 352 13128.74 558.33 57011.88 88888.00 2007-12-18 10:03:30.626 352 13127.96 558.83 57012.24 88888.00 2007-12-18 10:03:31.626 352 13128.87 558.95 57012.00 88888.00 2007-12-18 10:03:32.626 352 13128.74 560.07 57012.48 88888.00 2007-12-18 10:03:33.626 352 13129.26 558.83 57012.48 88888.00 2007-12-18 10:03:34.626 352 13128.74 559.32 57013.71 88888.00 2007-12-18 10:03:35.626 352 13128.61 559.32 57012.97 88888.00 2007-12-18 10:03:36.626 352 13128.87 559.70 57013.34 88888.00 2007-12-18 10:03:37.626 352 13128.35 560.19 57012.85 88888.00 2007-12-18 10:03:38.626 352 13128.35 561.18 57013.83 88888.00 2007-12-18 10:03:39.626 352 13127.18 561.43 57013.22 88888.00 2007-12-18 10:03:40.626 352 13127.18 561.18 57014.20 88888.00 2007-12-18 10:03:41.626 352 13126.66 561.06 57013.59 88888.00 2007-12-18 10:03:42.626 352 13126.79 561.80 57013.71 88888.00 2007-12-18 10:03:43.626 352 13126.79 561.68 57014.20 88888.00 2007-12-18 10:03:44.626 352 13126.40 561.55 57014.20 88888.00 2007-12-18 10:03:45.626 352 13126.27 561.68 57014.68 88888.00 2007-12-18 10:03:46.626 352 13126.40 562.54 57013.95 88888.00 2007-12-18 10:03:47.626 352 13125.62 561.80 57014.32 88888.00 2007-12-18 10:03:48.626 352 13125.88 561.68 57014.07 88888.00 2007-12-18 10:03:49.626 352 13126.66 561.55 57014.68 88888.00 2007-12-18 10:03:50.626 352 13126.40 561.18 57014.68 88888.00 2007-12-18 10:03:51.626 352 13127.18 561.43 57014.81 88888.00 2007-12-18 10:03:52.626 352 13125.37 561.55 57014.68 88888.00 2007-12-18 10:03:53.626 352 13126.01 561.55 57014.68 88888.00 2007-12-18 10:03:54.626 352 13125.24 561.92 57014.93 88888.00 2007-12-18 10:03:55.626 352 13125.75 561.68 57015.54 88888.00 2007-12-18 10:03:56.626 352 13125.37 562.17 57015.66 88888.00 2007-12-18 10:03:57.626 352 13125.11 562.67 57015.05 88888.00 2007-12-18 10:03:58.626 352 13125.50 562.54 57015.30 88888.00 2007-12-18 10:03:59.626 352 13125.62 562.92 57015.66 88888.00 2007-12-18 10:04:00.626 352 13125.75 562.92 57015.30 88888.00 2007-12-18 10:04:01.626 352 13125.24 562.67 57016.27 88888.00 2007-12-18 10:04:02.626 352 13126.27 563.29 57015.91 88888.00 2007-12-18 10:04:03.626 352 13124.98 562.67 57016.40 88888.00 2007-12-18 10:04:04.626 352 13124.85 562.05 57016.27 88888.00 2007-12-18 10:04:05.626 352 13125.50 562.42 57017.01 88888.00 2007-12-18 10:04:06.626 352 13125.24 561.80 57017.01 88888.00 2007-12-18 10:04:07.626 352 13125.62 562.17 57017.13 88888.00 2007-12-18 10:04:08.626 352 13125.88 562.05 57017.62 88888.00 2007-12-18 10:04:09.626 352 13126.40 561.68 57017.25 88888.00 2007-12-18 10:04:10.626 352 13126.14 561.43 57017.25 88888.00 2007-12-18 10:04:11.626 352 13125.62 561.68 57018.35 88888.00 2007-12-18 10:04:12.626 352 13124.98 561.68 57017.50 88888.00 2007-12-18 10:04:13.626 352 13124.85 560.93 57017.99 88888.00 2007-12-18 10:04:14.626 352 13124.07 561.06 57017.38 88888.00 2007-12-18 10:04:15.626 352 13123.55 561.06 57018.23 88888.00 2007-12-18 10:04:16.626 352 13123.55 560.07 57017.50 88888.00 2007-12-18 10:04:17.626 352 13123.29 560.31 57018.84 88888.00 2007-12-18 10:04:18.626 352 13122.64 559.20 57018.84 88888.00 2007-12-18 10:04:19.626 352 13122.64 559.08 57017.74 88888.00 2007-12-18 10:04:20.626 352 13121.73 558.83 57017.50 88888.00 2007-12-18 10:04:21.626 352 13121.99 559.08 57018.72 88888.00 2007-12-18 10:04:22.626 352 13122.25 559.32 57018.60 88888.00 2007-12-18 10:04:23.626 352 13122.38 559.82 57018.72 88888.00 2007-12-18 10:04:24.626 352 13123.16 559.57 57018.60 88888.00 2007-12-18 10:04:25.626 352 13123.81 559.82 57018.84 88888.00 2007-12-18 10:04:26.626 352 13123.94 559.94 57018.84 88888.00 2007-12-18 10:04:27.626 352 13124.85 559.94 57018.60 88888.00 2007-12-18 10:04:28.626 352 13124.33 559.57 57019.21 88888.00 2007-12-18 10:04:29.626 352 13124.20 559.70 57019.82 88888.00 2007-12-18 10:04:30.626 352 13123.16 559.32 57019.70 88888.00 2007-12-18 10:04:31.626 352 13124.33 559.08 57020.19 88888.00 2007-12-18 10:04:32.626 352 13125.11 559.32 57020.07 88888.00 2007-12-18 10:04:33.626 352 13126.14 558.46 57020.31 88888.00 2007-12-18 10:04:34.626 352 13126.14 558.83 57020.55 88888.00 2007-12-18 10:04:35.626 352 13126.53 559.57 57020.55 88888.00 2007-12-18 10:04:36.626 352 13126.66 559.20 57021.66 88888.00 2007-12-18 10:04:37.626 352 13126.92 559.20 57021.53 88888.00 2007-12-18 10:04:38.626 352 13127.57 558.83 57021.29 88888.00 2007-12-18 10:04:39.626 352 13126.40 559.08 57022.27 88888.00 2007-12-18 10:04:40.626 352 13127.18 557.96 57021.66 88888.00 2007-12-18 10:04:41.626 352 13127.57 558.33 57022.27 88888.00 2007-12-18 10:04:42.626 352 13127.70 558.33 57022.63 88888.00 2007-12-18 10:04:43.626 352 13128.48 558.46 57022.75 88888.00 2007-12-18 10:04:44.626 352 13129.26 558.09 57022.63 88888.00 2007-12-18 10:04:45.626 352 13130.04 557.84 57022.88 88888.00 2007-12-18 10:04:46.626 352 13129.78 558.70 57023.37 88888.00 2007-12-18 10:04:47.626 352 13129.00 558.95 57023.61 88888.00 2007-12-18 10:04:48.626 352 13129.26 558.21 57024.10 88888.00 2007-12-18 10:04:49.626 352 13129.52 558.83 57023.98 88888.00 2007-12-18 10:04:50.626 352 13129.65 558.09 57023.73 88888.00 2007-12-18 10:04:51.626 352 13129.91 558.09 57023.61 88888.00 2007-12-18 10:04:52.626 352 13129.78 558.46 57024.46 88888.00 2007-12-18 10:04:53.626 352 13128.61 559.32 57024.71 88888.00 2007-12-18 10:04:54.626 352 13128.74 558.95 57024.71 88888.00 2007-12-18 10:04:55.626 352 13127.96 558.58 57024.59 88888.00 2007-12-18 10:04:56.626 352 13128.87 558.46 57025.32 88888.00 2007-12-18 10:04:57.626 352 13128.74 557.96 57024.83 88888.00 2007-12-18 10:04:58.626 352 13129.39 558.95 57025.45 88888.00 2007-12-18 10:04:59.626 352 13130.30 558.83 57025.45 88888.00 2007-12-18 10:05:00.626 352 13129.91 559.32 57025.81 88888.00 2007-12-18 10:05:01.626 352 13129.39 559.08 57025.45 88888.00 2007-12-18 10:05:02.626 352 13129.00 558.46 57024.83 88888.00 2007-12-18 10:05:03.626 352 13129.26 559.70 57025.81 88888.00 2007-12-18 10:05:04.626 352 13130.43 559.57 57025.45 88888.00 2007-12-18 10:05:05.626 352 13130.82 560.44 57025.45 88888.00 2007-12-18 10:05:06.626 352 13130.30 560.81 57026.05 88888.00 2007-12-18 10:05:07.626 352 13130.43 561.18 57026.18 88888.00 2007-12-18 10:05:08.626 352 13131.21 562.05 57027.28 88888.00 2007-12-18 10:05:09.626 352 13130.95 562.30 57027.28 88888.00 2007-12-18 10:05:10.626 352 13131.99 562.17 57026.79 88888.00 2007-12-18 10:05:11.626 352 13131.60 561.92 57026.91 88888.00 2007-12-18 10:05:12.626 352 13130.82 561.92 57027.04 88888.00 2007-12-18 10:05:13.626 352 13130.04 561.92 57026.79 88888.00 2007-12-18 10:05:14.626 352 13130.43 561.80 57026.79 88888.00 2007-12-18 10:05:15.626 352 13130.04 562.05 57027.40 88888.00 2007-12-18 10:05:16.626 352 13130.56 562.54 57027.28 88888.00 2007-12-18 10:05:17.626 352 13131.08 562.79 57027.52 88888.00 2007-12-18 10:05:18.626 352 13130.82 563.53 57028.62 88888.00 2007-12-18 10:05:19.626 352 13131.08 563.66 57029.11 88888.00 2007-12-18 10:05:20.626 352 13131.99 562.42 57028.13 88888.00 2007-12-18 10:05:21.626 352 13132.12 563.29 57028.26 88888.00 2007-12-18 10:05:22.626 352 13131.21 563.29 57028.26 88888.00 2007-12-18 10:05:23.626 352 13131.60 562.92 57028.50 88888.00 2007-12-18 10:05:24.626 352 13130.95 563.91 57028.50 88888.00 2007-12-18 10:05:25.626 352 13130.56 563.78 57028.87 88888.00 2007-12-18 10:05:26.626 352 13130.17 564.03 57029.11 88888.00 2007-12-18 10:05:27.626 352 13130.17 563.78 57028.50 88888.00 2007-12-18 10:05:28.626 352 13129.91 563.29 57029.11 88888.00 2007-12-18 10:05:29.626 352 13130.56 563.66 57029.23 88888.00 2007-12-18 10:05:30.626 352 13130.56 563.91 57029.23 88888.00 2007-12-18 10:05:31.626 352 13130.30 564.90 57028.87 88888.00 2007-12-18 10:05:32.626 352 13130.56 565.27 57028.26 88888.00 2007-12-18 10:05:33.626 352 13129.91 564.65 57028.87 88888.00 2007-12-18 10:05:34.626 352 13129.26 564.28 57028.87 88888.00 2007-12-18 10:05:35.626 352 13129.00 563.16 57029.36 88888.00 2007-12-18 10:05:36.626 352 13128.87 563.66 57029.23 88888.00 2007-12-18 10:05:37.626 352 13129.78 563.66 57029.60 88888.00 2007-12-18 10:05:38.626 352 13130.30 563.41 57029.23 88888.00 2007-12-18 10:05:39.626 352 13131.21 563.16 57030.09 88888.00 2007-12-18 10:05:40.626 352 13130.95 562.30 57028.99 88888.00 2007-12-18 10:05:41.626 352 13130.30 561.92 57030.34 88888.00 2007-12-18 10:05:42.626 352 13130.95 561.68 57029.60 88888.00 2007-12-18 10:05:43.626 352 13130.95 561.55 57029.72 88888.00 2007-12-18 10:05:44.626 352 13130.95 561.80 57029.72 88888.00 2007-12-18 10:05:45.626 352 13130.82 561.55 57030.09 88888.00 2007-12-18 10:05:46.626 352 13130.82 561.80 57030.58 88888.00 2007-12-18 10:05:47.626 352 13131.21 562.42 57029.97 88888.00 2007-12-18 10:05:48.626 352 13131.73 561.80 57030.34 88888.00 2007-12-18 10:05:49.626 352 13132.38 563.16 57030.21 88888.00 2007-12-18 10:05:50.626 352 13130.82 563.16 57030.58 88888.00 2007-12-18 10:05:51.626 352 13130.56 563.53 57030.95 88888.00 2007-12-18 10:05:52.626 352 13130.17 564.03 57030.21 88888.00 2007-12-18 10:05:53.626 352 13130.43 564.90 57030.70 88888.00 2007-12-18 10:05:54.626 352 13130.30 564.28 57030.46 88888.00 2007-12-18 10:05:55.626 352 13130.95 564.65 57029.85 88888.00 2007-12-18 10:05:56.626 352 13130.30 564.53 57029.97 88888.00 2007-12-18 10:05:57.626 352 13131.21 564.90 57030.46 88888.00 2007-12-18 10:05:58.626 352 13131.08 565.52 57030.95 88888.00 2007-12-18 10:05:59.626 352 13130.56 566.76 57029.97 88888.00 2007-12-18 10:06:00.626 352 13130.17 566.63 57030.70 88888.00 2007-12-18 10:06:01.626 352 13129.65 567.25 57030.34 88888.00 2007-12-18 10:06:02.626 352 13129.65 567.13 57029.97 88888.00 2007-12-18 10:06:03.626 352 13128.87 566.63 57030.46 88888.00 2007-12-18 10:06:04.626 352 13128.74 567.13 57029.97 88888.00 2007-12-18 10:06:05.626 352 13128.61 567.37 57030.21 88888.00 2007-12-18 10:06:06.626 352 13128.74 566.88 57029.60 88888.00 2007-12-18 10:06:07.626 352 13129.13 567.50 57029.72 88888.00 2007-12-18 10:06:08.626 352 13129.39 567.00 57029.85 88888.00 2007-12-18 10:06:09.626 352 13129.78 567.37 57030.09 88888.00 2007-12-18 10:06:10.626 352 13130.43 567.50 57030.21 88888.00 2007-12-18 10:06:11.626 352 13130.69 567.62 57030.95 88888.00 2007-12-18 10:06:12.626 352 13130.69 568.12 57030.58 88888.00 2007-12-18 10:06:13.626 352 13131.08 567.75 57030.70 88888.00 2007-12-18 10:06:14.626 352 13131.34 568.37 57031.44 88888.00 2007-12-18 10:06:15.626 352 13131.60 568.98 57031.19 88888.00 2007-12-18 10:06:16.626 352 13131.86 568.61 57031.56 88888.00 2007-12-18 10:06:17.626 352 13131.99 568.37 57032.05 88888.00 2007-12-18 10:06:18.626 352 13132.38 567.99 57032.41 88888.00 2007-12-18 10:06:19.626 352 13133.94 568.12 57032.05 88888.00 2007-12-18 10:06:20.626 352 13134.46 568.24 57032.41 88888.00 2007-12-18 10:06:21.626 352 13133.81 568.49 57032.66 88888.00 2007-12-18 10:06:22.626 352 13134.85 567.50 57033.02 88888.00 2007-12-18 10:06:23.626 352 13135.24 567.99 57033.27 88888.00 2007-12-18 10:06:24.625 352 13135.63 568.74 57033.27 88888.00 2007-12-18 10:06:25.625 352 13135.89 569.23 57034.25 88888.00 2007-12-18 10:06:26.625 352 13134.98 569.73 57033.76 88888.00 2007-12-18 10:06:27.625 352 13135.24 568.74 57033.88 88888.00 2007-12-18 10:06:28.625 352 13135.63 568.98 57034.49 88888.00 2007-12-18 10:06:29.625 352 13135.76 568.74 57034.49 88888.00 2007-12-18 10:06:30.625 352 13136.15 567.99 57034.61 88888.00 2007-12-18 10:06:31.625 352 13136.02 568.74 57034.49 88888.00 2007-12-18 10:06:32.625 352 13135.63 569.36 57034.61 88888.00 2007-12-18 10:06:33.625 352 13136.02 569.73 57034.61 88888.00 2007-12-18 10:06:34.625 352 13135.76 569.73 57034.98 88888.00 2007-12-18 10:06:35.625 352 13137.32 569.36 57034.61 88888.00 2007-12-18 10:06:36.625 352 13135.89 569.60 57035.47 88888.00 2007-12-18 10:06:37.625 352 13135.63 569.85 57035.23 88888.00 2007-12-18 10:06:38.625 352 13135.24 569.60 57035.47 88888.00 2007-12-18 10:06:39.625 352 13135.37 570.47 57035.35 88888.00 2007-12-18 10:06:40.625 352 13135.50 570.97 57036.45 88888.00 2007-12-18 10:06:41.625 352 13135.50 571.59 57035.11 88888.00 2007-12-18 10:06:42.625 352 13135.37 571.34 57035.35 88888.00 2007-12-18 10:06:43.625 352 13134.98 572.08 57034.98 88888.00 2007-12-18 10:06:44.625 352 13134.59 571.96 57035.23 88888.00 2007-12-18 10:06:45.625 352 13134.59 572.45 57035.59 88888.00 2007-12-18 10:06:46.625 352 13134.72 572.95 57036.08 88888.00 2007-12-18 10:06:47.625 352 13133.29 572.08 57035.23 88888.00 2007-12-18 10:06:48.625 352 13133.55 571.83 57035.84 88888.00 2007-12-18 10:06:49.625 352 13133.68 572.33 57035.47 88888.00 2007-12-18 10:06:50.625 352 13133.94 572.45 57035.47 88888.00 2007-12-18 10:06:51.625 352 13134.07 572.20 57035.35 88888.00 2007-12-18 10:06:52.625 352 13134.07 572.58 57035.59 88888.00 2007-12-18 10:06:53.625 352 13133.68 572.20 57035.84 88888.00 2007-12-18 10:06:54.625 352 13133.55 571.71 57035.71 88888.00 2007-12-18 10:06:55.625 352 13133.42 572.58 57035.47 88888.00 2007-12-18 10:06:56.625 352 13132.90 571.59 57035.23 88888.00 2007-12-18 10:06:57.625 352 13132.64 571.83 57034.86 88888.00 2007-12-18 10:06:58.625 352 13132.51 571.21 57036.08 88888.00 2007-12-18 10:06:59.625 352 13132.90 571.46 57035.11 88888.00 2007-12-18 10:07:00.625 352 13133.42 572.08 57035.47 88888.00 2007-12-18 10:07:01.625 352 13133.94 571.71 57035.47 88888.00 2007-12-18 10:07:02.625 352 13133.81 572.82 57035.59 88888.00 2007-12-18 10:07:03.625 352 13134.85 572.95 57035.35 88888.00 2007-12-18 10:07:04.625 352 13134.20 572.95 57035.71 88888.00 2007-12-18 10:07:05.625 352 13134.46 572.95 57035.47 88888.00 2007-12-18 10:07:06.625 352 13134.98 573.07 57035.59 88888.00 2007-12-18 10:07:07.625 352 13135.63 573.57 57036.08 88888.00 2007-12-18 10:07:08.625 352 13136.41 572.95 57035.96 88888.00 2007-12-18 10:07:09.625 352 13137.19 573.81 57035.35 88888.00 2007-12-18 10:07:10.625 352 13137.19 573.44 57035.35 88888.00 2007-12-18 10:07:11.625 352 13136.02 573.69 57035.47 88888.00 2007-12-18 10:07:12.625 352 13135.76 573.20 57035.84 88888.00 2007-12-18 10:07:13.625 352 13136.28 574.06 57035.47 88888.00 2007-12-18 10:07:14.625 352 13135.50 573.94 57035.84 88888.00 2007-12-18 10:07:15.625 352 13135.37 573.69 57035.47 88888.00 2007-12-18 10:07:16.625 352 13134.85 573.81 57035.11 88888.00 2007-12-18 10:07:17.625 352 13134.46 573.44 57035.11 88888.00 2007-12-18 10:07:18.625 352 13133.94 572.70 57034.98 88888.00 2007-12-18 10:07:19.625 352 13133.55 573.69 57035.59 88888.00 2007-12-18 10:07:20.625 352 13133.16 572.20 57035.11 88888.00 2007-12-18 10:07:21.625 352 13132.64 572.58 57034.74 88888.00 2007-12-18 10:07:22.625 352 13133.16 571.83 57034.74 88888.00 2007-12-18 10:07:23.625 352 13132.64 572.33 57035.11 88888.00 2007-12-18 10:07:24.625 352 13132.12 571.96 57034.86 88888.00 2007-12-18 10:07:25.625 352 13132.90 571.34 57035.35 88888.00 2007-12-18 10:07:26.625 352 13131.73 571.71 57034.74 88888.00 2007-12-18 10:07:27.625 352 13131.86 571.71 57034.61 88888.00 2007-12-18 10:07:28.625 352 13131.99 571.96 57034.37 88888.00 2007-12-18 10:07:29.625 352 13131.34 572.58 57034.98 88888.00 2007-12-18 10:07:30.625 352 13131.47 572.45 57034.25 88888.00 2007-12-18 10:07:31.625 352 13131.34 571.83 57034.12 88888.00 2007-12-18 10:07:32.625 352 13130.56 572.33 57034.74 88888.00 2007-12-18 10:07:33.625 352 13130.56 572.45 57034.37 88888.00 2007-12-18 10:07:34.625 352 13130.69 571.96 57034.12 88888.00 2007-12-18 10:07:35.625 352 13130.17 571.71 57034.37 88888.00 2007-12-18 10:07:36.625 352 13130.56 572.08 57033.64 88888.00 2007-12-18 10:07:37.625 352 13130.69 572.08 57034.49 88888.00 2007-12-18 10:07:38.625 352 13131.21 572.70 57034.98 88888.00 2007-12-18 10:07:39.625 352 13132.12 571.83 57034.61 88888.00 2007-12-18 10:07:40.625 352 13132.77 571.96 57034.61 88888.00 2007-12-18 10:07:41.625 352 13133.81 571.83 57034.25 88888.00 2007-12-18 10:07:42.625 352 13133.94 572.33 57035.23 88888.00 2007-12-18 10:07:43.625 352 13134.72 571.96 57034.61 88888.00 2007-12-18 10:07:44.625 352 13134.59 572.08 57034.49 88888.00 2007-12-18 10:07:45.625 352 13134.72 572.95 57034.74 88888.00 2007-12-18 10:07:46.625 352 13134.46 571.96 57035.35 88888.00 2007-12-18 10:07:47.625 352 13135.24 571.71 57035.59 88888.00 2007-12-18 10:07:48.625 352 13136.02 571.34 57036.08 88888.00 2007-12-18 10:07:49.625 352 13136.67 571.21 57035.96 88888.00 2007-12-18 10:07:50.625 352 13136.93 571.83 57036.08 88888.00 2007-12-18 10:07:51.625 352 13138.10 571.96 57036.45 88888.00 2007-12-18 10:07:52.625 352 13139.53 572.82 57037.06 88888.00 2007-12-18 10:07:53.625 352 13140.18 572.70 57036.82 88888.00 2007-12-18 10:07:54.625 352 13140.44 572.82 57037.06 88888.00 2007-12-18 10:07:55.625 352 13141.22 572.70 57037.06 88888.00 2007-12-18 10:07:56.625 352 13141.48 573.44 57037.55 88888.00 2007-12-18 10:07:57.625 352 13141.87 573.69 57038.16 88888.00 2007-12-18 10:07:58.625 352 13142.13 574.19 57038.16 88888.00 2007-12-18 10:07:59.625 352 13143.17 573.69 57038.28 88888.00 2007-12-18 10:08:00.625 352 13143.29 573.57 57039.50 88888.00 2007-12-18 10:08:01.625 352 13143.55 572.70 57039.38 88888.00 2007-12-18 10:08:02.625 352 13144.08 572.95 57039.26 88888.00 2007-12-18 10:08:03.625 352 13143.68 572.45 57039.26 88888.00 2007-12-18 10:08:04.625 352 13142.78 572.82 57039.87 88888.00 2007-12-18 10:08:05.625 352 13142.39 571.96 57039.38 88888.00 2007-12-18 10:08:06.625 352 13142.91 571.83 57040.36 88888.00 2007-12-18 10:08:07.625 352 13142.52 571.83 57039.87 88888.00 2007-12-18 10:08:08.625 352 13142.00 571.83 57039.87 88888.00 2007-12-18 10:08:09.625 352 13141.22 572.20 57040.24 88888.00 2007-12-18 10:08:10.625 352 13141.87 571.96 57040.48 88888.00 2007-12-18 10:08:11.625 352 13141.48 571.83 57040.36 88888.00 2007-12-18 10:08:12.625 352 13141.22 571.09 57040.12 88888.00 2007-12-18 10:08:13.625 352 13141.22 569.85 57040.85 88888.00 2007-12-18 10:08:14.625 352 13141.35 570.84 57040.73 88888.00 2007-12-18 10:08:15.625 352 13141.35 571.09 57040.12 88888.00 2007-12-18 10:08:16.625 352 13142.00 572.08 57040.12 88888.00 2007-12-18 10:08:17.625 352 13141.61 571.83 57039.87 88888.00 2007-12-18 10:08:18.625 352 13142.00 571.71 57040.48 88888.00 2007-12-18 10:08:19.625 352 13142.39 572.08 57040.85 88888.00 2007-12-18 10:08:20.625 352 13142.00 572.45 57040.73 88888.00 2007-12-18 10:08:21.625 352 13142.78 572.58 57041.46 88888.00 2007-12-18 10:08:22.625 352 13143.81 572.82 57041.22 88888.00 2007-12-18 10:08:23.625 352 13144.08 572.33 57040.85 88888.00 2007-12-18 10:08:24.625 352 13144.59 573.32 57041.34 88888.00 2007-12-18 10:08:25.625 352 13145.50 573.57 57041.95 88888.00 2007-12-18 10:08:26.625 352 13146.02 573.32 57041.71 88888.00 2007-12-18 10:08:27.625 352 13146.15 574.43 57041.46 88888.00 2007-12-18 10:08:28.625 352 13146.28 574.19 57042.68 88888.00 2007-12-18 10:08:29.625 352 13146.93 574.19 57041.83 88888.00 2007-12-18 10:08:30.625 352 13147.19 574.81 57041.95 88888.00 2007-12-18 10:08:31.625 352 13147.45 574.81 57041.95 88888.00 2007-12-18 10:08:32.625 352 13147.58 574.93 57042.44 88888.00 2007-12-18 10:08:33.625 352 13147.97 575.30 57042.80 88888.00 2007-12-18 10:08:34.625 352 13147.84 575.42 57042.80 88888.00 2007-12-18 10:08:35.625 352 13147.71 575.55 57042.80 88888.00 2007-12-18 10:08:36.625 352 13147.97 575.67 57043.79 88888.00 2007-12-18 10:08:37.625 352 13148.75 576.42 57043.54 88888.00 2007-12-18 10:08:38.625 352 13148.75 576.79 57043.30 88888.00 2007-12-18 10:08:39.625 352 13148.62 576.54 57043.66 88888.00 2007-12-18 10:08:40.625 352 13148.88 576.42 57044.39 88888.00 2007-12-18 10:08:41.625 352 13149.27 576.91 57043.79 88888.00 2007-12-18 10:08:42.625 352 13149.66 576.17 57043.66 88888.00 2007-12-18 10:08:43.625 352 13149.79 577.28 57044.64 88888.00 2007-12-18 10:08:44.625 352 13150.05 577.03 57044.52 88888.00 2007-12-18 10:08:45.625 352 13149.92 576.79 57044.76 88888.00 2007-12-18 10:08:46.625 352 13150.31 577.28 57045.25 88888.00 2007-12-18 10:08:47.625 352 13150.83 577.16 57045.62 88888.00 2007-12-18 10:08:48.625 352 13150.96 577.90 57045.62 88888.00 2007-12-18 10:08:49.625 352 13151.09 577.41 57045.86 88888.00 2007-12-18 10:08:50.625 352 13151.48 578.15 57045.98 88888.00 2007-12-18 10:08:51.625 352 13150.96 578.52 57045.98 88888.00 2007-12-18 10:08:52.625 352 13150.96 578.40 57046.72 88888.00 2007-12-18 10:08:53.625 352 13152.52 577.78 57046.96 88888.00 2007-12-18 10:08:54.625 352 13152.65 578.15 57046.72 88888.00 2007-12-18 10:08:55.625 352 13152.52 578.52 57047.21 88888.00 2007-12-18 10:08:56.625 352 13152.52 579.02 57047.21 88888.00 2007-12-18 10:08:57.625 352 13152.91 578.03 57047.45 88888.00 2007-12-18 10:08:58.625 352 13153.04 577.78 57047.82 88888.00 2007-12-18 10:08:59.625 352 13153.04 578.03 57048.43 88888.00 2007-12-18 10:09:00.625 352 13153.43 577.90 57047.94 88888.00 2007-12-18 10:09:01.625 352 13153.95 577.53 57047.70 88888.00 2007-12-18 10:09:02.625 352 13153.56 577.03 57048.31 88888.00 2007-12-18 10:09:03.625 352 13153.56 576.04 57047.70 88888.00 2007-12-18 10:09:04.625 352 13153.30 576.54 57048.06 88888.00 2007-12-18 10:09:05.625 352 13153.95 576.91 57048.19 88888.00 2007-12-18 10:09:06.625 352 13153.69 577.03 57048.92 88888.00 2007-12-18 10:09:07.625 352 13153.30 576.42 57049.16 88888.00 2007-12-18 10:09:08.625 352 13153.04 575.80 57048.80 88888.00 2007-12-18 10:09:09.625 352 13153.04 576.29 57048.43 88888.00 2007-12-18 10:09:10.625 352 13152.65 576.79 57048.92 88888.00 2007-12-18 10:09:11.625 352 13152.39 576.54 57048.92 88888.00 2007-12-18 10:09:12.625 352 13151.87 576.29 57048.80 88888.00 2007-12-18 10:09:13.625 352 13152.26 576.17 57048.55 88888.00 2007-12-18 10:09:14.625 352 13152.26 575.42 57048.80 88888.00 2007-12-18 10:09:15.625 352 13152.91 575.30 57049.41 88888.00 2007-12-18 10:09:16.625 352 13152.39 575.42 57048.55 88888.00 2007-12-18 10:09:17.625 352 13153.56 575.30 57049.29 88888.00 2007-12-18 10:09:18.625 352 13153.43 575.30 57049.16 88888.00 2007-12-18 10:09:19.625 352 13154.21 574.56 57048.68 88888.00 2007-12-18 10:09:20.625 352 13154.73 574.43 57049.78 88888.00 2007-12-18 10:09:21.625 352 13154.99 574.43 57049.78 88888.00 2007-12-18 10:09:22.625 352 13155.25 575.05 57049.16 88888.00 2007-12-18 10:09:23.625 352 13155.25 575.18 57049.29 88888.00 2007-12-18 10:09:24.625 352 13155.77 575.42 57049.65 88888.00 2007-12-18 10:09:25.625 352 13155.64 575.18 57050.14 88888.00 2007-12-18 10:09:26.625 352 13156.16 575.18 57049.78 88888.00 2007-12-18 10:09:27.625 352 13156.42 574.31 57050.75 88888.00 2007-12-18 10:09:28.625 352 13156.03 575.18 57050.88 88888.00 2007-12-18 10:09:29.625 352 13156.42 575.05 57050.39 88888.00 2007-12-18 10:09:30.625 352 13154.73 576.17 57050.51 88888.00 2007-12-18 10:09:31.625 352 13155.90 576.17 57051.36 88888.00 2007-12-18 10:09:32.625 352 13156.29 575.80 57051.00 88888.00 2007-12-18 10:09:33.625 352 13156.29 577.16 57050.63 88888.00 2007-12-18 10:09:34.625 352 13156.81 576.79 57051.86 88888.00 2007-12-18 10:09:35.625 352 13156.29 577.53 57051.49 88888.00 2007-12-18 10:09:36.625 352 13157.20 578.40 57051.12 88888.00 2007-12-18 10:09:37.625 352 13158.24 578.15 57051.36 88888.00 2007-12-18 10:09:38.625 352 13158.50 578.03 57051.98 88888.00 2007-12-18 10:09:39.625 352 13159.80 578.40 57052.34 88888.00 2007-12-18 10:09:40.625 352 13160.32 578.64 57052.59 88888.00 2007-12-18 10:09:41.625 352 13160.32 578.52 57053.32 88888.00 2007-12-18 10:09:42.625 352 13160.32 579.26 57053.20 88888.00 2007-12-18 10:09:43.625 352 13160.58 579.51 57053.69 88888.00 2007-12-18 10:09:44.625 352 13161.36 579.02 57053.57 88888.00 2007-12-18 10:09:45.625 352 13161.10 578.52 57053.81 88888.00 2007-12-18 10:09:46.625 352 13161.10 578.77 57053.81 88888.00 2007-12-18 10:09:47.625 352 13160.97 578.15 57054.30 88888.00 2007-12-18 10:09:48.625 352 13160.19 578.52 57054.18 88888.00 2007-12-18 10:09:49.625 352 13160.32 578.03 57054.42 88888.00 2007-12-18 10:09:50.625 352 13159.67 578.27 57055.16 88888.00 2007-12-18 10:09:51.625 352 13160.32 578.27 57054.79 88888.00 2007-12-18 10:09:52.625 352 13160.84 577.90 57055.03 88888.00 2007-12-18 10:09:53.625 352 13161.49 577.90 57054.67 88888.00 2007-12-18 10:09:54.625 352 13161.23 577.16 57055.28 88888.00 2007-12-18 10:09:55.625 352 13162.91 577.03 57055.52 88888.00 2007-12-18 10:09:56.625 352 13162.26 576.42 57055.28 88888.00 2007-12-18 10:09:57.625 352 13162.00 576.17 57055.77 88888.00 2007-12-18 10:09:58.625 352 13162.39 576.79 57055.64 88888.00 2007-12-18 10:09:59.625 352 13162.52 576.42 57055.77 88888.00 2007-12-18 10:10:00.625 352 13162.91 577.28 57055.40 88888.00 2007-12-18 10:10:01.625 352 13163.17 577.41 57056.01 88888.00 2007-12-18 10:10:02.625 352 13162.26 576.79 57056.01 88888.00 2007-12-18 10:10:03.625 352 13162.91 578.03 57055.64 88888.00 2007-12-18 10:10:04.625 352 13161.75 577.78 57056.38 88888.00 2007-12-18 10:10:05.625 352 13161.88 577.90 57056.62 88888.00 2007-12-18 10:10:06.625 352 13160.84 578.03 57056.38 88888.00 2007-12-18 10:10:07.625 352 13161.10 577.90 57056.62 88888.00 2007-12-18 10:10:08.625 352 13161.75 578.03 57055.89 88888.00 2007-12-18 10:10:09.625 352 13161.75 577.78 57056.13 88888.00 2007-12-18 10:10:10.625 352 13161.10 577.65 57056.75 88888.00 2007-12-18 10:10:11.625 352 13161.49 577.65 57056.87 88888.00 2007-12-18 10:10:12.625 352 13162.13 578.40 57056.87 88888.00 2007-12-18 10:10:13.625 352 13162.00 578.40 57056.62 88888.00 2007-12-18 10:10:14.625 352 13162.65 578.89 57056.87 88888.00 2007-12-18 10:10:15.625 352 13162.65 578.52 57057.36 88888.00 2007-12-18 10:10:16.625 352 13163.04 578.52 57057.11 88888.00 2007-12-18 10:10:17.625 352 13162.65 578.77 57057.11 88888.00 2007-12-18 10:10:18.625 352 13163.30 579.02 57058.34 88888.00 2007-12-18 10:10:19.625 352 13162.26 578.64 57058.21 88888.00 2007-12-18 10:10:20.625 352 13163.69 578.77 57058.70 88888.00 2007-12-18 10:10:21.625 352 13162.91 577.90 57058.58 88888.00 2007-12-18 10:10:22.625 352 13163.69 578.03 57058.46 88888.00 2007-12-18 10:10:23.625 352 13164.21 577.90 57058.46 88888.00 2007-12-18 10:10:24.625 352 13164.34 578.27 57059.19 88888.00 2007-12-18 10:10:25.625 352 13164.86 578.40 57059.92 88888.00 2007-12-18 10:10:26.625 352 13164.47 578.27 57059.68 88888.00 2007-12-18 10:10:27.625 352 13164.34 577.90 57059.92 88888.00 2007-12-18 10:10:28.625 352 13164.34 578.27 57059.68 88888.00 2007-12-18 10:10:29.625 352 13163.56 578.52 57060.41 88888.00 2007-12-18 10:10:30.625 352 13163.30 578.52 57060.05 88888.00 2007-12-18 10:10:31.625 352 13162.52 578.15 57060.17 88888.00 2007-12-18 10:10:32.625 352 13162.52 578.27 57060.41 88888.00 2007-12-18 10:10:33.625 352 13162.91 578.40 57060.17 88888.00 2007-12-18 10:10:34.625 352 13162.78 578.52 57060.66 88888.00 2007-12-18 10:10:35.625 352 13161.88 578.40 57060.54 88888.00 2007-12-18 10:10:36.625 352 13162.39 578.64 57061.02 88888.00 2007-12-18 10:10:37.625 352 13162.13 578.27 57060.54 88888.00 2007-12-18 10:10:38.625 352 13161.62 577.90 57061.02 88888.00 2007-12-18 10:10:39.625 352 13162.52 577.53 57060.90 88888.00 2007-12-18 10:10:40.625 352 13161.88 577.90 57060.78 88888.00 2007-12-18 10:10:41.625 352 13161.75 577.90 57061.02 88888.00 2007-12-18 10:10:42.625 352 13162.13 578.03 57060.90 88888.00 2007-12-18 10:10:43.625 352 13162.26 578.03 57061.02 88888.00 2007-12-18 10:10:44.625 352 13162.26 578.40 57060.41 88888.00 2007-12-18 10:10:45.625 352 13161.62 577.41 57061.02 88888.00 2007-12-18 10:10:46.625 352 13161.36 577.78 57061.76 88888.00 2007-12-18 10:10:47.625 352 13161.62 578.40 57061.27 88888.00 2007-12-18 10:10:48.625 352 13160.84 578.40 57060.54 88888.00 2007-12-18 10:10:49.625 352 13160.32 578.52 57061.02 88888.00 2007-12-18 10:10:50.625 352 13160.97 578.15 57061.14 88888.00 2007-12-18 10:10:51.625 352 13162.00 578.15 57061.27 88888.00 2007-12-18 10:10:52.625 352 13161.88 577.65 57061.39 88888.00 2007-12-18 10:10:53.625 352 13162.13 578.15 57061.76 88888.00 2007-12-18 10:10:54.625 352 13162.13 577.53 57061.02 88888.00 2007-12-18 10:10:55.625 352 13163.69 577.41 57061.14 88888.00 2007-12-18 10:10:56.625 352 13163.04 577.90 57061.88 88888.00 2007-12-18 10:10:57.625 352 13165.12 578.27 57062.12 88888.00 2007-12-18 10:10:58.625 352 13164.86 576.54 57061.88 88888.00 2007-12-18 10:10:59.625 352 13165.38 576.79 57061.64 88888.00 2007-12-18 10:11:00.625 352 13165.90 575.80 57062.61 88888.00 2007-12-18 10:11:01.625 352 13166.29 576.17 57062.25 88888.00 2007-12-18 10:11:02.625 352 13166.29 575.18 57063.10 88888.00 2007-12-18 10:11:03.625 352 13165.90 575.67 57062.25 88888.00 2007-12-18 10:11:04.625 352 13166.55 575.92 57062.12 88888.00 2007-12-18 10:11:05.625 352 13165.25 575.42 57062.98 88888.00 2007-12-18 10:11:06.625 352 13165.38 575.92 57062.12 88888.00 2007-12-18 10:11:07.625 352 13165.51 575.67 57063.35 88888.00 2007-12-18 10:11:08.625 352 13165.25 574.56 57062.12 88888.00 2007-12-18 10:11:09.625 352 13164.60 573.81 57062.98 88888.00 2007-12-18 10:11:10.625 352 13164.86 574.06 57062.61 88888.00 2007-12-18 10:11:11.625 352 13163.69 574.06 57062.61 88888.00 2007-12-18 10:11:12.625 352 13164.08 572.95 57062.61 88888.00 2007-12-18 10:11:13.625 352 13164.47 572.95 57061.88 88888.00 2007-12-18 10:11:14.625 352 13163.95 572.82 57061.88 88888.00 2007-12-18 10:11:15.625 352 13163.69 573.07 57062.49 88888.00 2007-12-18 10:11:16.625 352 13164.21 572.70 57061.51 88888.00 2007-12-18 10:11:17.625 352 13164.47 573.32 57061.76 88888.00 2007-12-18 10:11:18.625 352 13164.60 573.20 57060.78 88888.00 2007-12-18 10:11:19.625 352 13164.86 572.70 57061.76 88888.00 2007-12-18 10:11:20.625 352 13164.99 572.70 57061.39 88888.00 2007-12-18 10:11:21.625 352 13166.16 573.69 57060.78 88888.00 2007-12-18 10:11:22.625 352 13165.90 573.32 57061.27 88888.00 2007-12-18 10:11:23.625 352 13166.03 573.94 57061.14 88888.00 2007-12-18 10:11:24.625 352 13165.90 573.94 57060.29 88888.00 2007-12-18 10:11:25.625 352 13165.51 573.69 57060.54 88888.00 2007-12-18 10:11:26.625 352 13166.55 574.06 57060.17 88888.00 2007-12-18 10:11:27.625 352 13166.42 574.19 57060.41 88888.00 2007-12-18 10:11:28.625 352 13166.42 573.94 57061.39 88888.00 2007-12-18 10:11:29.625 352 13167.20 573.81 57060.17 88888.00 2007-12-18 10:11:30.625 352 13167.20 574.68 57060.41 88888.00 2007-12-18 10:11:31.625 352 13168.37 574.19 57060.17 88888.00 2007-12-18 10:11:32.625 352 13167.72 573.44 57059.92 88888.00 2007-12-18 10:11:33.625 352 13168.76 573.57 57060.29 88888.00 2007-12-18 10:11:34.625 352 13168.37 574.68 57060.29 88888.00 2007-12-18 10:11:35.625 352 13168.89 574.19 57060.90 88888.00 2007-12-18 10:11:36.625 352 13169.41 574.68 57060.66 88888.00 2007-12-18 10:11:37.625 352 13169.28 574.68 57060.78 88888.00 2007-12-18 10:11:38.625 352 13169.41 575.30 57061.14 88888.00 2007-12-18 10:11:39.625 352 13169.41 574.93 57061.51 88888.00 2007-12-18 10:11:40.625 352 13170.06 574.68 57061.39 88888.00 2007-12-18 10:11:41.625 352 13169.54 575.55 57061.39 88888.00 2007-12-18 10:11:42.625 352 13168.63 575.55 57061.51 88888.00 2007-12-18 10:11:43.625 352 13167.72 575.55 57061.64 88888.00 2007-12-18 10:11:44.625 352 13167.46 575.42 57061.02 88888.00 2007-12-18 10:11:45.625 352 13167.20 575.55 57062.00 88888.00 2007-12-18 10:11:46.625 352 13166.03 575.05 57060.54 88888.00 2007-12-18 10:11:47.625 352 13166.16 574.93 57061.14 88888.00 2007-12-18 10:11:48.625 352 13166.29 575.42 57061.88 88888.00 2007-12-18 10:11:49.625 352 13165.90 575.18 57061.27 88888.00 2007-12-18 10:11:50.625 352 13165.12 575.55 57061.02 88888.00 2007-12-18 10:11:51.625 352 13164.08 574.56 57061.27 88888.00 2007-12-18 10:11:52.625 352 13163.56 574.93 57061.51 88888.00 2007-12-18 10:11:53.625 352 13163.04 575.42 57061.51 88888.00 2007-12-18 10:11:54.625 352 13162.26 574.31 57061.64 88888.00 2007-12-18 10:11:55.625 352 13161.88 574.93 57061.14 88888.00 2007-12-18 10:11:56.625 352 13161.62 574.93 57060.66 88888.00 2007-12-18 10:11:57.625 352 13161.23 575.30 57061.51 88888.00 2007-12-18 10:11:58.625 352 13161.49 575.05 57061.27 88888.00 2007-12-18 10:11:59.625 352 13160.32 574.19 57060.78 88888.00 2007-12-18 10:12:00.625 352 13160.06 574.93 57061.27 88888.00 2007-12-18 10:12:01.625 352 13160.32 574.31 57061.39 88888.00 2007-12-18 10:12:02.625 352 13160.32 574.19 57061.14 88888.00 2007-12-18 10:12:03.625 352 13160.32 574.56 57061.64 88888.00 2007-12-18 10:12:04.625 352 13160.06 574.93 57061.14 88888.00 2007-12-18 10:12:05.625 352 13160.06 574.81 57062.37 88888.00 2007-12-18 10:12:06.625 352 13159.80 574.68 57061.51 88888.00 2007-12-18 10:12:07.625 352 13160.19 575.80 57062.12 88888.00 2007-12-18 10:12:08.625 352 13159.28 575.05 57062.98 88888.00 2007-12-18 10:12:09.625 352 13159.15 576.29 57061.88 88888.00 2007-12-18 10:12:10.625 352 13159.02 574.93 57062.37 88888.00 2007-12-18 10:12:11.625 352 13158.50 575.55 57062.37 88888.00 2007-12-18 10:12:12.625 352 13159.15 575.67 57062.98 88888.00 2007-12-18 10:12:13.625 352 13158.37 576.04 57063.10 88888.00 2007-12-18 10:12:14.625 352 13158.24 575.30 57062.49 88888.00 2007-12-18 10:12:15.625 352 13157.98 574.81 57062.61 88888.00 2007-12-18 10:12:16.625 352 13158.37 574.68 57063.35 88888.00 2007-12-18 10:12:17.625 352 13157.59 575.42 57063.35 88888.00 2007-12-18 10:12:18.625 352 13157.59 576.29 57064.20 88888.00 2007-12-18 10:12:19.625 352 13155.64 575.42 57064.08 88888.00 2007-12-18 10:12:20.625 352 13155.38 576.29 57063.96 88888.00 2007-12-18 10:12:21.625 352 13153.04 577.41 57063.96 88888.00 2007-12-18 10:12:22.625 352 13152.00 577.28 57064.45 88888.00 2007-12-18 10:12:23.625 352 13151.09 576.29 57064.32 88888.00 2007-12-18 10:12:24.625 352 13150.44 576.29 57064.45 88888.00 2007-12-18 10:12:25.625 352 13150.83 575.67 57064.81 88888.00 2007-12-18 10:12:26.625 352 13151.61 575.42 57065.30 88888.00 2007-12-18 10:12:27.625 352 13152.26 574.68 57065.30 88888.00 2007-12-18 10:12:28.625 352 13152.78 574.19 57065.55 88888.00 2007-12-18 10:12:29.625 352 13153.56 573.20 57065.30 88888.00 2007-12-18 10:12:30.625 352 13152.91 573.69 57065.18 88888.00 2007-12-18 10:12:31.625 352 13153.56 572.95 57065.91 88888.00 2007-12-18 10:12:32.625 352 13154.34 572.33 57066.16 88888.00 2007-12-18 10:12:33.625 352 13153.82 573.20 57065.67 88888.00 2007-12-18 10:12:34.625 352 13154.08 572.70 57066.16 88888.00 2007-12-18 10:12:35.625 352 13154.86 572.20 57065.79 88888.00 2007-12-18 10:12:36.625 352 13155.25 572.70 57066.16 88888.00 2007-12-18 10:12:37.625 352 13155.51 572.58 57066.77 88888.00 2007-12-18 10:12:38.625 352 13155.90 573.20 57066.77 88888.00 2007-12-18 10:12:39.625 352 13154.86 573.69 57067.02 88888.00 2007-12-18 10:12:40.625 352 13156.03 573.07 57067.14 88888.00 2007-12-18 10:12:41.625 352 13155.12 572.33 57067.02 88888.00 2007-12-18 10:12:42.625 352 13154.86 572.95 57066.77 88888.00 2007-12-18 10:12:43.625 352 13155.90 573.07 57067.38 88888.00 2007-12-18 10:12:44.625 352 13155.77 573.57 57067.50 88888.00 2007-12-18 10:12:45.625 352 13155.12 573.69 57067.62 88888.00 2007-12-18 10:12:46.625 352 13155.77 574.43 57068.12 88888.00 2007-12-18 10:12:47.625 352 13155.51 573.81 57068.12 88888.00 2007-12-18 10:12:48.625 352 13155.38 572.95 57067.99 88888.00 2007-12-18 10:12:49.625 352 13156.29 573.94 57068.61 88888.00 2007-12-18 10:12:50.625 352 13156.68 574.31 57068.97 88888.00 2007-12-18 10:12:51.625 352 13156.55 573.81 57068.73 88888.00 2007-12-18 10:12:52.625 352 13156.68 574.31 57068.36 88888.00 2007-12-18 10:12:53.625 352 13157.07 574.31 57068.61 88888.00 2007-12-18 10:12:54.625 352 13156.42 574.93 57068.61 88888.00 2007-12-18 10:12:55.625 352 13156.68 574.06 57069.21 88888.00 2007-12-18 10:12:56.625 352 13155.64 574.19 57068.48 88888.00 2007-12-18 10:12:57.625 352 13155.90 573.69 57068.97 88888.00 2007-12-18 10:12:58.625 352 13156.03 574.31 57069.21 88888.00 2007-12-18 10:12:59.625 352 13156.03 573.81 57069.09 88888.00 2007-12-18 10:13:00.625 352 13156.55 573.94 57068.48 88888.00 2007-12-18 10:13:01.625 352 13155.38 574.68 57068.97 88888.00 2007-12-18 10:13:02.625 352 13154.99 574.56 57069.95 88888.00 2007-12-18 10:13:03.625 352 13153.04 574.93 57069.58 88888.00 2007-12-18 10:13:04.625 352 13152.39 575.42 57069.09 88888.00 2007-12-18 10:13:05.625 352 13151.48 576.66 57069.46 88888.00 2007-12-18 10:13:06.625 352 13151.35 575.80 57069.21 88888.00 2007-12-18 10:13:07.625 352 13150.44 576.04 57069.21 88888.00 2007-12-18 10:13:08.625 352 13150.57 577.16 57069.46 88888.00 2007-12-18 10:13:09.625 352 13150.44 577.41 57069.46 88888.00 2007-12-18 10:13:10.625 352 13150.83 577.16 57069.34 88888.00 2007-12-18 10:13:11.625 352 13150.44 577.65 57070.07 88888.00 2007-12-18 10:13:12.625 352 13149.92 577.41 57069.95 88888.00 2007-12-18 10:13:13.625 352 13150.18 577.78 57070.07 88888.00 2007-12-18 10:13:14.625 352 13150.18 577.16 57070.68 88888.00 2007-12-18 10:13:15.625 352 13151.22 577.28 57070.56 88888.00 2007-12-18 10:13:16.625 352 13151.61 576.42 57070.68 88888.00 2007-12-18 10:13:17.625 352 13153.04 576.29 57070.68 88888.00 2007-12-18 10:13:18.625 352 13153.82 576.04 57070.68 88888.00 2007-12-18 10:13:19.625 352 13154.47 575.67 57070.32 88888.00 2007-12-18 10:13:20.625 352 13156.03 574.81 57070.44 88888.00 2007-12-18 10:13:21.625 352 13156.29 574.81 57070.68 88888.00 2007-12-18 10:13:22.625 352 13158.76 574.31 57070.20 88888.00 2007-12-18 10:13:23.625 352 13159.80 573.69 57071.17 88888.00 2007-12-18 10:13:24.625 352 13160.71 574.56 57070.56 88888.00 2007-12-18 10:13:25.625 352 13162.13 574.19 57070.68 88888.00 2007-12-18 10:13:26.625 352 13162.52 573.94 57071.05 88888.00 2007-12-18 10:13:27.625 352 13162.52 574.06 57070.93 88888.00 2007-12-18 10:13:28.625 352 13164.34 574.56 57071.79 88888.00 2007-12-18 10:13:29.625 352 13164.34 575.42 57071.42 88888.00 2007-12-18 10:13:30.625 352 13165.12 576.54 57070.93 88888.00 2007-12-18 10:13:31.625 352 13165.51 576.54 57071.29 88888.00 2007-12-18 10:13:32.625 352 13166.42 577.28 57071.17 88888.00 2007-12-18 10:13:33.625 352 13167.07 577.65 57072.39 88888.00 2007-12-18 10:13:34.625 352 13168.11 577.53 57071.79 88888.00 2007-12-18 10:13:35.625 352 13168.89 577.65 57071.29 88888.00 2007-12-18 10:13:36.625 352 13170.06 577.53 57071.66 88888.00 2007-12-18 10:13:37.625 352 13170.32 578.52 57071.79 88888.00 2007-12-18 10:13:38.625 352 13171.36 578.64 57072.39 88888.00 2007-12-18 10:13:39.625 352 13171.88 578.52 57071.66 88888.00 2007-12-18 10:13:40.625 352 13172.66 578.89 57072.15 88888.00 2007-12-18 10:13:41.625 352 13173.83 579.39 57072.39 88888.00 2007-12-18 10:13:42.625 352 13173.05 579.26 57072.52 88888.00 2007-12-18 10:13:43.625 352 13173.31 580.13 57073.01 88888.00 2007-12-18 10:13:44.625 352 13173.70 579.76 57073.38 88888.00 2007-12-18 10:13:45.625 352 13173.96 580.75 57073.62 88888.00 2007-12-18 10:13:46.625 352 13173.31 580.50 57073.50 88888.00 2007-12-18 10:13:47.625 352 13173.96 581.00 57073.86 88888.00 2007-12-18 10:13:48.625 352 13174.74 582.11 57074.23 88888.00 2007-12-18 10:13:49.625 352 13174.48 582.61 57074.23 88888.00 2007-12-18 10:13:50.625 352 13174.74 582.86 57074.60 88888.00 2007-12-18 10:13:51.625 352 13175.13 582.73 57074.84 88888.00 2007-12-18 10:13:52.625 352 13175.65 583.72 57075.45 88888.00 2007-12-18 10:13:53.625 352 13175.26 584.47 57075.94 88888.00 2007-12-18 10:13:54.625 352 13175.26 585.46 57076.18 88888.00 2007-12-18 10:13:55.625 352 13175.65 585.46 57076.55 88888.00 2007-12-18 10:13:56.625 352 13175.39 586.32 57076.92 88888.00 2007-12-18 10:13:57.625 352 13175.26 586.82 57077.41 88888.00 2007-12-18 10:13:58.625 352 13176.04 587.81 57077.04 88888.00 2007-12-18 10:13:59.625 352 13176.56 588.06 57076.68 88888.00 2007-12-18 10:14:00.625 352 13177.47 588.43 57078.02 88888.00 2007-12-18 10:14:01.625 352 13177.86 588.92 57078.02 88888.00 2007-12-18 10:14:02.625 352 13178.25 589.05 57078.51 88888.00 2007-12-18 10:14:03.625 352 13179.03 589.17 57079.24 88888.00 2007-12-18 10:14:04.625 352 13180.19 589.05 57079.00 88888.00 2007-12-18 10:14:05.625 352 13181.23 588.31 57079.00 88888.00 2007-12-18 10:14:06.625 352 13181.36 588.43 57079.24 88888.00 2007-12-18 10:14:07.625 352 13182.01 589.05 57079.73 88888.00 2007-12-18 10:14:08.625 352 13183.05 588.55 57080.22 88888.00 2007-12-18 10:14:09.625 352 13182.92 588.55 57080.10 88888.00 2007-12-18 10:14:10.625 352 13183.31 588.55 57079.98 88888.00 2007-12-18 10:14:11.625 352 13183.31 588.43 57080.83 88888.00 2007-12-18 10:14:12.625 352 13183.96 589.54 57081.20 88888.00 2007-12-18 10:14:13.625 352 13183.05 589.67 57081.44 88888.00 2007-12-18 10:14:14.625 352 13183.70 589.67 57081.81 88888.00 2007-12-18 10:14:15.625 352 13183.83 590.29 57082.18 88888.00 2007-12-18 10:14:16.625 352 13185.00 590.66 57082.30 88888.00 2007-12-18 10:14:17.625 352 13186.56 590.16 57081.93 88888.00 2007-12-18 10:14:18.625 352 13187.34 590.29 57083.03 88888.00 2007-12-18 10:14:19.625 352 13188.64 589.54 57083.28 88888.00 2007-12-18 10:14:20.625 352 13188.64 589.67 57083.16 88888.00 2007-12-18 10:14:21.625 352 13189.42 590.53 57084.13 88888.00 2007-12-18 10:14:22.625 352 13190.20 590.53 57084.50 88888.00 2007-12-18 10:14:23.625 352 13190.98 590.41 57084.50 88888.00 2007-12-18 10:14:24.625 352 13191.37 590.66 57085.23 88888.00 2007-12-18 10:14:25.625 352 13192.41 590.91 57085.48 88888.00 2007-12-18 10:14:26.625 352 13192.93 591.03 57085.72 88888.00 2007-12-18 10:14:27.625 352 13192.54 591.15 57086.09 88888.00 2007-12-18 10:14:28.625 352 13193.06 591.40 57085.96 88888.00 2007-12-18 10:14:29.625 352 13193.45 591.65 57086.70 88888.00 2007-12-18 10:14:30.625 352 13192.54 590.66 57086.33 88888.00 2007-12-18 10:14:31.625 352 13192.93 591.40 57086.82 88888.00 2007-12-18 10:14:32.625 352 13192.28 590.78 57086.21 88888.00 2007-12-18 10:14:33.625 352 13192.28 591.28 57086.70 88888.00 2007-12-18 10:14:34.625 352 13191.63 591.40 57086.46 88888.00 2007-12-18 10:14:35.625 352 13191.76 591.40 57086.95 88888.00 2007-12-18 10:14:36.625 352 13192.15 590.41 57086.46 88888.00 2007-12-18 10:14:37.625 352 13192.28 591.15 57086.95 88888.00 2007-12-18 10:14:38.625 352 13192.67 591.28 57086.46 88888.00 2007-12-18 10:14:39.625 352 13193.45 590.91 57087.07 88888.00 2007-12-18 10:14:40.625 352 13193.32 591.53 57086.82 88888.00 2007-12-18 10:14:41.625 352 13193.58 591.15 57087.07 88888.00 2007-12-18 10:14:42.625 352 13194.49 591.65 57086.95 88888.00 2007-12-18 10:14:43.625 352 13194.75 591.90 57087.07 88888.00 2007-12-18 10:14:44.625 352 13195.27 591.53 57087.07 88888.00 2007-12-18 10:14:45.625 352 13195.40 591.65 57087.55 88888.00 2007-12-18 10:14:46.625 352 13194.75 591.53 57088.17 88888.00 2007-12-18 10:14:47.625 352 13195.40 592.02 57088.29 88888.00 2007-12-18 10:14:48.625 352 13195.53 591.90 57087.92 88888.00 2007-12-18 10:14:49.625 352 13195.53 591.53 57088.17 88888.00 2007-12-18 10:14:50.625 352 13196.44 590.91 57088.41 88888.00 2007-12-18 10:14:51.625 352 13197.22 591.77 57089.02 88888.00 2007-12-18 10:14:52.625 352 13197.61 591.40 57089.14 88888.00 2007-12-18 10:14:53.625 352 13199.03 590.66 57089.02 88888.00 2007-12-18 10:14:54.625 352 13198.51 590.91 57088.78 88888.00 2007-12-18 10:14:55.625 352 13199.16 591.03 57088.41 88888.00 2007-12-18 10:14:56.625 352 13199.55 591.28 57089.39 88888.00 2007-12-18 10:14:57.625 352 13200.07 591.28 57089.02 88888.00 2007-12-18 10:14:58.625 352 13199.81 591.65 57090.25 88888.00 2007-12-18 10:14:59.625 352 13199.81 591.65 57089.39 88888.00 2007-12-18 10:15:00.625 352 13200.85 592.52 57090.00 88888.00 2007-12-18 10:15:01.625 352 13200.07 592.39 57089.63 88888.00 2007-12-18 10:15:02.625 352 13200.59 592.39 57089.76 88888.00 2007-12-18 10:15:03.625 352 13199.81 592.89 57089.88 88888.00 2007-12-18 10:15:04.625 352 13199.81 593.63 57090.73 88888.00 2007-12-18 10:15:05.625 352 13200.07 593.26 57090.12 88888.00 2007-12-18 10:15:06.625 352 13199.42 593.38 57090.25 88888.00 2007-12-18 10:15:07.625 352 13199.03 593.38 57090.73 88888.00 2007-12-18 10:15:08.625 352 13198.64 593.51 57090.73 88888.00 2007-12-18 10:15:09.625 352 13198.77 593.14 57091.35 88888.00 2007-12-18 10:15:10.625 352 13199.42 592.15 57091.71 88888.00 2007-12-18 10:15:11.625 352 13198.64 591.65 57091.47 88888.00 2007-12-18 10:15:12.625 352 13198.38 591.90 57091.22 88888.00 2007-12-18 10:15:13.625 352 13198.12 591.77 57091.59 88888.00 2007-12-18 10:15:14.625 352 13198.51 590.78 57091.96 88888.00 2007-12-18 10:15:15.625 352 13198.00 590.41 57091.84 88888.00 2007-12-18 10:15:16.625 352 13198.25 590.66 57091.47 88888.00 2007-12-18 10:15:17.625 352 13198.12 590.53 57091.84 88888.00 2007-12-18 10:15:18.625 352 13197.61 589.54 57092.57 88888.00 2007-12-18 10:15:19.625 352 13197.09 589.67 57091.35 88888.00 2007-12-18 10:15:20.625 352 13197.35 589.67 57091.22 88888.00 2007-12-18 10:15:21.625 352 13196.57 589.54 57090.98 88888.00 2007-12-18 10:15:22.625 352 13196.44 589.42 57090.98 88888.00 2007-12-18 10:15:23.625 352 13196.05 589.79 57091.84 88888.00 2007-12-18 10:15:24.625 352 13196.05 589.79 57091.84 88888.00 2007-12-18 10:15:25.625 352 13195.40 590.29 57091.59 88888.00 2007-12-18 10:15:26.625 352 13195.66 590.78 57090.98 88888.00 2007-12-18 10:15:27.625 352 13196.05 590.41 57091.35 88888.00 2007-12-18 10:15:28.625 352 13196.44 590.29 57091.10 88888.00 2007-12-18 10:15:29.625 352 13196.44 589.79 57091.59 88888.00 2007-12-18 10:15:30.625 352 13196.18 589.92 57091.35 88888.00 2007-12-18 10:15:31.625 352 13196.83 590.29 57091.47 88888.00 2007-12-18 10:15:32.625 352 13197.48 589.54 57090.86 88888.00 2007-12-18 10:15:33.625 352 13197.74 589.42 57091.59 88888.00 2007-12-18 10:15:34.625 352 13198.51 590.16 57090.86 88888.00 2007-12-18 10:15:35.625 352 13198.38 589.30 57090.86 88888.00 2007-12-18 10:15:36.625 352 13199.94 589.05 57091.47 88888.00 2007-12-18 10:15:37.625 352 13199.68 589.05 57090.86 88888.00 2007-12-18 10:15:38.625 352 13199.94 589.67 57090.73 88888.00 2007-12-18 10:15:39.625 352 13200.33 589.67 57090.98 88888.00 2007-12-18 10:15:40.625 352 13200.98 588.80 57090.86 88888.00 2007-12-18 10:15:41.625 352 13201.37 589.67 57091.10 88888.00 2007-12-18 10:15:42.625 352 13200.98 589.30 57090.49 88888.00 2007-12-18 10:15:43.625 352 13201.24 590.04 57090.61 88888.00 2007-12-18 10:15:44.625 352 13202.02 589.42 57090.98 88888.00 2007-12-18 10:15:45.625 352 13202.41 589.54 57090.25 88888.00 2007-12-18 10:15:46.625 352 13202.28 589.92 57091.10 88888.00 2007-12-18 10:15:47.625 352 13202.28 589.42 57090.61 88888.00 2007-12-18 10:15:48.625 352 13202.41 589.05 57090.37 88888.00 2007-12-18 10:15:49.625 352 13202.28 589.42 57090.37 88888.00 2007-12-18 10:15:50.625 352 13202.02 589.30 57090.49 88888.00 2007-12-18 10:15:51.625 352 13202.15 589.92 57090.61 88888.00 2007-12-18 10:15:52.625 352 13202.15 589.42 57090.25 88888.00 2007-12-18 10:15:53.625 352 13201.76 589.42 57090.25 88888.00 2007-12-18 10:15:54.625 352 13201.50 588.43 57089.88 88888.00 2007-12-18 10:15:55.625 352 13200.72 589.67 57090.00 88888.00 2007-12-18 10:15:56.625 352 13201.11 588.68 57089.88 88888.00 2007-12-18 10:15:57.625 352 13200.33 588.68 57089.39 88888.00 2007-12-18 10:15:58.625 352 13200.07 588.55 57089.88 88888.00 2007-12-18 10:15:59.625 352 13200.33 588.06 57089.27 88888.00 2007-12-18 10:16:00.625 352 13199.29 588.06 57089.14 88888.00 2007-12-18 10:16:01.625 352 13198.25 588.31 57088.66 88888.00 2007-12-18 10:16:02.625 352 13198.38 588.06 57088.54 88888.00 2007-12-18 10:16:03.625 352 13197.48 588.06 57088.66 88888.00 2007-12-18 10:16:04.625 352 13198.51 587.56 57087.68 88888.00 2007-12-18 10:16:05.625 352 13198.00 587.31 57087.92 88888.00 2007-12-18 10:16:06.625 352 13197.35 587.81 57087.55 88888.00 2007-12-18 10:16:07.625 352 13196.96 587.31 57087.31 88888.00 2007-12-18 10:16:08.625 352 13196.18 587.19 57086.95 88888.00 2007-12-18 10:16:09.625 352 13195.40 587.56 57086.82 88888.00 2007-12-18 10:16:10.625 352 13195.92 587.44 57086.46 88888.00 2007-12-18 10:16:11.625 352 13195.66 587.07 57087.19 88888.00 2007-12-18 10:16:12.625 352 13195.53 586.94 57086.95 88888.00 2007-12-18 10:16:13.625 352 13195.40 587.69 57086.95 88888.00 2007-12-18 10:16:14.625 352 13195.40 587.31 57086.70 88888.00 2007-12-18 10:16:15.625 352 13195.79 587.44 57086.95 88888.00 2007-12-18 10:16:16.625 352 13194.36 586.82 57086.82 88888.00 2007-12-18 10:16:17.625 352 13195.01 587.19 57086.21 88888.00 2007-12-18 10:16:18.625 352 13194.10 587.44 57085.96 88888.00 2007-12-18 10:16:19.625 352 13193.71 587.19 57086.70 88888.00 2007-12-18 10:16:20.625 352 13193.71 586.94 57086.58 88888.00 2007-12-18 10:16:21.625 352 13193.84 586.70 57086.58 88888.00 2007-12-18 10:16:22.625 352 13193.84 586.32 57086.33 88888.00 2007-12-18 10:16:23.625 352 13194.10 586.32 57086.70 88888.00 2007-12-18 10:16:24.625 352 13194.10 585.46 57087.68 88888.00 2007-12-18 10:16:25.625 352 13194.75 585.70 57087.43 88888.00 2007-12-18 10:16:26.625 352 13194.23 585.09 57087.43 88888.00 2007-12-18 10:16:27.625 352 13193.19 585.95 57087.68 88888.00 2007-12-18 10:16:28.625 352 13193.71 585.46 57088.17 88888.00 2007-12-18 10:16:29.625 352 13193.32 585.46 57087.43 88888.00 2007-12-18 10:16:30.625 352 13192.93 585.33 57088.29 88888.00 2007-12-18 10:16:31.625 352 13192.41 584.59 57088.66 88888.00 2007-12-18 10:16:32.625 352 13192.41 585.58 57088.41 88888.00 2007-12-18 10:16:33.625 352 13191.50 585.09 57088.90 88888.00 2007-12-18 10:16:34.625 352 13191.50 585.33 57088.78 88888.00 2007-12-18 10:16:35.625 352 13191.37 585.95 57088.66 88888.00 2007-12-18 10:16:36.625 352 13190.72 585.09 57089.14 88888.00 2007-12-18 10:16:37.625 352 13190.33 584.84 57090.00 88888.00 2007-12-18 10:16:38.625 352 13189.81 585.09 57089.76 88888.00 2007-12-18 10:16:39.625 352 13189.81 585.21 57089.14 88888.00 2007-12-18 10:16:40.625 352 13189.42 585.21 57089.88 88888.00 2007-12-18 10:16:41.625 352 13189.16 585.70 57090.12 88888.00 2007-12-18 10:16:42.625 352 13189.68 586.20 57089.88 88888.00 2007-12-18 10:16:43.625 352 13189.42 585.58 57090.12 88888.00 2007-12-18 10:16:44.625 352 13189.16 586.08 57089.76 88888.00 2007-12-18 10:16:45.625 352 13189.81 586.94 57090.25 88888.00 2007-12-18 10:16:46.625 352 13190.59 586.94 57090.12 88888.00 2007-12-18 10:16:47.625 352 13191.63 586.94 57090.37 88888.00 2007-12-18 10:16:48.625 352 13191.37 587.93 57090.25 88888.00 2007-12-18 10:16:49.625 352 13191.76 588.06 57091.10 88888.00 2007-12-18 10:16:50.625 352 13192.93 587.56 57091.22 88888.00 2007-12-18 10:16:51.625 352 13192.67 588.43 57090.61 88888.00 2007-12-18 10:16:52.625 352 13192.67 588.43 57090.86 88888.00 2007-12-18 10:16:53.625 352 13192.93 589.67 57090.73 88888.00 2007-12-18 10:16:54.625 352 13192.28 589.42 57090.12 88888.00 2007-12-18 10:16:55.625 352 13192.28 589.79 57090.49 88888.00 2007-12-18 10:16:56.625 352 13192.28 589.79 57090.61 88888.00 2007-12-18 10:16:57.625 352 13191.76 590.29 57090.61 88888.00 2007-12-18 10:16:58.625 352 13193.06 590.53 57090.61 88888.00 2007-12-18 10:16:59.625 352 13192.15 591.03 57090.49 88888.00 2007-12-18 10:17:00.625 352 13192.54 591.28 57091.22 88888.00 2007-12-18 10:17:01.625 352 13192.67 591.15 57091.22 88888.00 2007-12-18 10:17:02.625 352 13193.58 591.53 57090.73 88888.00 2007-12-18 10:17:03.625 352 13193.71 591.03 57091.22 88888.00 2007-12-18 10:17:04.625 352 13194.23 591.53 57091.59 88888.00 2007-12-18 10:17:05.625 352 13193.45 592.15 57091.47 88888.00 2007-12-18 10:17:06.625 352 13194.36 592.02 57090.98 88888.00 2007-12-18 10:17:07.625 352 13194.36 592.02 57090.86 88888.00 2007-12-18 10:17:08.625 352 13195.01 592.39 57091.22 88888.00 2007-12-18 10:17:09.625 352 13194.23 592.02 57090.73 88888.00 2007-12-18 10:17:10.625 352 13195.14 591.90 57091.10 88888.00 2007-12-18 10:17:11.625 352 13195.27 592.52 57090.49 88888.00 2007-12-18 10:17:12.625 352 13194.88 592.27 57090.61 88888.00 2007-12-18 10:17:13.625 352 13195.40 592.02 57090.73 88888.00 2007-12-18 10:17:14.625 352 13195.40 591.28 57090.12 88888.00 2007-12-18 10:17:15.625 352 13194.88 591.03 57090.12 88888.00 2007-12-18 10:17:16.625 352 13195.40 591.28 57090.37 88888.00 2007-12-18 10:17:17.625 352 13195.01 591.15 57090.12 88888.00 2007-12-18 10:17:18.625 352 13195.27 591.40 57090.25 88888.00 2007-12-18 10:17:19.625 352 13195.01 590.78 57089.27 88888.00 2007-12-18 10:17:20.625 352 13194.75 590.29 57089.63 88888.00 2007-12-18 10:17:21.625 352 13194.10 590.78 57088.78 88888.00 2007-12-18 10:17:22.625 352 13193.45 591.03 57088.66 88888.00 2007-12-18 10:17:23.625 352 13193.19 590.91 57089.39 88888.00 2007-12-18 10:17:24.625 352 13192.93 591.65 57088.78 88888.00 2007-12-18 10:17:25.625 352 13192.93 591.77 57088.41 88888.00 2007-12-18 10:17:26.625 352 13193.32 591.77 57088.41 88888.00 2007-12-18 10:17:27.625 352 13193.19 591.77 57089.02 88888.00 2007-12-18 10:17:28.625 352 13193.71 591.15 57088.41 88888.00 2007-12-18 10:17:29.625 352 13193.84 592.02 57089.02 88888.00 2007-12-18 10:17:30.625 352 13193.45 591.40 57088.17 88888.00 2007-12-18 10:17:31.625 352 13193.84 591.53 57088.41 88888.00 2007-12-18 10:17:32.625 352 13193.45 592.02 57088.90 88888.00 2007-12-18 10:17:33.625 352 13194.49 592.39 57088.41 88888.00 2007-12-18 10:17:34.625 352 13195.66 591.28 57088.66 88888.00 2007-12-18 10:17:35.625 352 13195.53 591.77 57088.29 88888.00 2007-12-18 10:17:36.625 352 13195.27 591.03 57088.54 88888.00 2007-12-18 10:17:37.625 352 13195.01 591.77 57087.68 88888.00 2007-12-18 10:17:38.625 352 13196.05 591.28 57087.80 88888.00 2007-12-18 10:17:39.625 352 13196.31 591.03 57088.29 88888.00 2007-12-18 10:17:40.625 352 13196.44 591.53 57089.14 88888.00 2007-12-18 10:17:41.625 352 13196.70 591.40 57088.66 88888.00 2007-12-18 10:17:42.625 352 13197.74 591.40 57089.14 88888.00 2007-12-18 10:17:43.625 352 13197.87 590.91 57088.41 88888.00 2007-12-18 10:17:44.625 352 13197.22 590.66 57088.41 88888.00 2007-12-18 10:17:45.625 352 13197.48 590.78 57088.54 88888.00 2007-12-18 10:17:46.625 352 13198.12 590.53 57088.90 88888.00 2007-12-18 10:17:47.625 352 13198.12 589.92 57088.78 88888.00 2007-12-18 10:17:48.625 352 13197.22 590.04 57088.29 88888.00 2007-12-18 10:17:49.625 352 13197.61 589.54 57088.17 88888.00 2007-12-18 10:17:50.625 352 13197.61 589.05 57087.80 88888.00 2007-12-18 10:17:51.625 352 13197.09 589.42 57088.05 88888.00 2007-12-18 10:17:52.625 352 13196.96 588.92 57087.68 88888.00 2007-12-18 10:17:53.625 352 13196.57 589.30 57087.68 88888.00 2007-12-18 10:17:54.625 352 13197.09 589.17 57087.31 88888.00 2007-12-18 10:17:55.625 352 13196.18 588.55 57087.43 88888.00 2007-12-18 10:17:56.625 352 13196.44 589.17 57087.31 88888.00 2007-12-18 10:17:57.625 352 13196.18 588.68 57087.31 88888.00 2007-12-18 10:17:58.625 352 13196.57 588.43 57087.19 88888.00 2007-12-18 10:17:59.625 352 13195.79 588.80 57087.07 88888.00 2007-12-18 10:18:00.625 352 13196.96 588.68 57087.07 88888.00 2007-12-18 10:18:01.625 352 13197.22 588.31 57087.43 88888.00 2007-12-18 10:18:02.625 352 13196.96 588.92 57086.70 88888.00 2007-12-18 10:18:03.625 352 13197.35 588.18 57087.07 88888.00 2007-12-18 10:18:04.625 352 13198.00 588.80 57086.70 88888.00 2007-12-18 10:18:05.625 352 13198.51 588.55 57087.55 88888.00 2007-12-18 10:18:06.625 352 13198.64 589.67 57086.95 88888.00 2007-12-18 10:18:07.625 352 13198.90 590.41 57086.95 88888.00 2007-12-18 10:18:08.625 352 13199.16 589.30 57087.31 88888.00 2007-12-18 10:18:09.625 352 13200.46 590.41 57087.07 88888.00 2007-12-18 10:18:10.625 352 13200.72 590.53 57086.95 88888.00 2007-12-18 10:18:11.625 352 13201.11 590.91 57086.95 88888.00 2007-12-18 10:18:12.625 352 13201.50 591.15 57087.31 88888.00 2007-12-18 10:18:13.625 352 13202.15 591.03 57087.07 88888.00 2007-12-18 10:18:14.625 352 13202.67 591.28 57087.19 88888.00 2007-12-18 10:18:15.625 352 13202.15 591.90 57087.55 88888.00 2007-12-18 10:18:16.625 352 13203.19 592.15 57087.92 88888.00 2007-12-18 10:18:17.625 352 13203.71 592.52 57088.17 88888.00 2007-12-18 10:18:18.625 352 13204.10 592.15 57087.92 88888.00 2007-12-18 10:18:19.625 352 13203.84 592.64 57088.66 88888.00 2007-12-18 10:18:20.625 352 13204.49 593.26 57088.66 88888.00 2007-12-18 10:18:21.625 352 13204.75 593.76 57088.66 88888.00 2007-12-18 10:18:22.625 352 13204.88 593.14 57089.02 88888.00 2007-12-18 10:18:23.625 352 13205.53 593.38 57088.66 88888.00 2007-12-18 10:18:24.625 352 13205.92 593.88 57089.02 88888.00 2007-12-18 10:18:25.625 352 13205.79 594.25 57089.51 88888.00 2007-12-18 10:18:26.625 352 13205.92 594.37 57089.51 88888.00 2007-12-18 10:18:27.625 352 13207.35 594.62 57089.39 88888.00 2007-12-18 10:18:28.625 352 13206.96 593.88 57089.63 88888.00 2007-12-18 10:18:29.625 352 13207.22 595.37 57090.00 88888.00 2007-12-18 10:18:30.625 352 13208.39 594.62 57089.88 88888.00 2007-12-18 10:18:31.625 352 13207.87 594.87 57090.00 88888.00 2007-12-18 10:18:32.625 352 13208.65 594.99 57090.00 88888.00 2007-12-18 10:18:33.625 352 13208.52 594.37 57090.00 88888.00 2007-12-18 10:18:34.625 352 13208.13 594.87 57090.25 88888.00 2007-12-18 10:18:35.625 352 13208.26 594.50 57090.37 88888.00 2007-12-18 10:18:36.625 352 13208.52 593.63 57090.25 88888.00 2007-12-18 10:18:37.625 352 13208.78 594.13 57090.00 88888.00 2007-12-18 10:18:38.625 352 13208.39 593.88 57090.61 88888.00 2007-12-18 10:18:39.625 352 13208.39 593.76 57091.10 88888.00 2007-12-18 10:18:40.625 352 13208.26 593.76 57090.73 88888.00 2007-12-18 10:18:41.625 352 13208.00 593.76 57091.35 88888.00 2007-12-18 10:18:42.625 352 13208.39 593.88 57091.35 88888.00 2007-12-18 10:18:43.625 352 13208.26 593.76 57090.37 88888.00 2007-12-18 10:18:44.625 352 13207.87 593.63 57091.22 88888.00 2007-12-18 10:18:45.625 352 13208.39 593.26 57091.10 88888.00 2007-12-18 10:18:46.625 352 13207.74 593.76 57090.86 88888.00 2007-12-18 10:18:47.625 352 13208.00 593.63 57091.47 88888.00 2007-12-18 10:18:48.625 352 13207.61 593.63 57090.98 88888.00 2007-12-18 10:18:49.625 352 13207.74 594.13 57091.10 88888.00 2007-12-18 10:18:50.625 352 13207.61 593.63 57090.61 88888.00 2007-12-18 10:18:51.625 352 13207.87 593.76 57090.49 88888.00 2007-12-18 10:18:52.625 352 13208.39 593.76 57091.22 88888.00 2007-12-18 10:18:53.625 352 13208.13 593.51 57090.98 88888.00 2007-12-18 10:18:54.625 352 13208.00 593.76 57091.22 88888.00 2007-12-18 10:18:55.625 352 13208.13 593.63 57091.22 88888.00 2007-12-18 10:18:56.625 352 13208.52 593.88 57091.35 88888.00 2007-12-18 10:18:57.625 352 13208.00 593.38 57091.22 88888.00 2007-12-18 10:18:58.625 352 13208.26 594.25 57091.59 88888.00 2007-12-18 10:18:59.625 352 13208.13 593.88 57091.10 88888.00 2007-12-18 10:19:00.625 352 13207.74 594.00 57091.59 88888.00 2007-12-18 10:19:01.625 352 13207.87 593.51 57091.10 88888.00 2007-12-18 10:19:02.625 352 13207.74 593.63 57091.84 88888.00 2007-12-18 10:19:03.625 352 13208.00 594.00 57091.35 88888.00 2007-12-18 10:19:04.625 352 13207.61 593.38 57090.98 88888.00 2007-12-18 10:19:05.625 352 13208.39 593.01 57091.59 88888.00 2007-12-18 10:19:06.625 352 13208.13 593.76 57090.98 88888.00 2007-12-18 10:19:07.625 352 13207.74 594.00 57091.59 88888.00 2007-12-18 10:19:08.625 352 13208.13 593.63 57091.84 88888.00 2007-12-18 10:19:09.625 352 13208.00 594.25 57091.47 88888.00 2007-12-18 10:19:10.625 352 13207.74 594.50 57091.47 88888.00 2007-12-18 10:19:11.625 352 13207.87 593.63 57091.47 88888.00 2007-12-18 10:19:12.625 352 13208.39 594.50 57091.71 88888.00 2007-12-18 10:19:13.625 352 13207.61 594.75 57091.10 88888.00 2007-12-18 10:19:14.625 352 13207.87 594.25 57091.35 88888.00 2007-12-18 10:19:15.625 352 13207.48 594.50 57091.59 88888.00 2007-12-18 10:19:16.625 352 13208.39 594.50 57091.59 88888.00 2007-12-18 10:19:17.625 352 13207.87 594.50 57091.47 88888.00 2007-12-18 10:19:18.625 352 13208.78 594.62 57090.61 88888.00 2007-12-18 10:19:19.625 352 13208.26 594.50 57091.10 88888.00 2007-12-18 10:19:20.624 352 13209.17 594.62 57091.22 88888.00 2007-12-18 10:19:21.624 352 13208.65 595.12 57091.22 88888.00 2007-12-18 10:19:22.624 352 13208.52 594.99 57090.98 88888.00 2007-12-18 10:19:23.624 352 13208.26 594.13 57091.59 88888.00 2007-12-18 10:19:24.624 352 13208.13 594.87 57090.73 88888.00 2007-12-18 10:19:25.624 352 13208.00 594.75 57091.71 88888.00 2007-12-18 10:19:26.624 352 13208.26 594.99 57091.10 88888.00 2007-12-18 10:19:27.624 352 13208.26 594.37 57091.71 88888.00 2007-12-18 10:19:28.624 352 13207.22 594.62 57090.86 88888.00 2007-12-18 10:19:29.624 352 13206.44 593.76 57091.71 88888.00 2007-12-18 10:19:30.624 352 13207.09 594.00 57091.59 88888.00 2007-12-18 10:19:31.624 352 13207.09 593.76 57091.22 88888.00 2007-12-18 10:19:32.624 352 13206.57 594.00 57090.98 88888.00 2007-12-18 10:19:33.624 352 13205.66 593.63 57090.98 88888.00 2007-12-18 10:19:34.624 352 13205.79 593.51 57091.47 88888.00 2007-12-18 10:19:35.624 352 13205.92 593.38 57091.71 88888.00 2007-12-18 10:19:36.624 352 13205.79 592.76 57090.98 88888.00 2007-12-18 10:19:37.624 352 13205.53 593.26 57090.73 88888.00 2007-12-18 10:19:38.624 352 13205.92 592.64 57091.10 88888.00 2007-12-18 10:19:39.624 352 13206.44 592.76 57090.86 88888.00 2007-12-18 10:19:40.624 352 13206.05 592.39 57091.10 88888.00 2007-12-18 10:19:41.624 352 13206.44 593.01 57090.86 88888.00 2007-12-18 10:19:42.624 352 13206.83 593.14 57090.98 88888.00 2007-12-18 10:19:43.624 352 13207.09 592.89 57090.25 88888.00 2007-12-18 10:19:44.624 352 13206.83 593.14 57090.86 88888.00 2007-12-18 10:19:45.624 352 13207.09 593.14 57090.61 88888.00 2007-12-18 10:19:46.624 352 13206.96 592.64 57090.61 88888.00 2007-12-18 10:19:47.624 352 13207.09 592.64 57091.35 88888.00 2007-12-18 10:19:48.624 352 13206.96 593.26 57090.37 88888.00 2007-12-18 10:19:49.624 352 13207.61 592.39 57090.98 88888.00 2007-12-18 10:19:50.624 352 13207.22 592.15 57090.49 88888.00 2007-12-18 10:19:51.624 352 13207.61 592.27 57090.61 88888.00 2007-12-18 10:19:52.624 352 13207.09 591.77 57091.10 88888.00 2007-12-18 10:19:53.624 352 13207.74 591.15 57090.98 88888.00 2007-12-18 10:19:54.624 352 13207.09 591.15 57090.98 88888.00 2007-12-18 10:19:55.624 352 13207.09 591.28 57091.35 88888.00 2007-12-18 10:19:56.624 352 13206.57 590.16 57090.25 88888.00 2007-12-18 10:19:57.624 352 13205.92 590.53 57090.73 88888.00 2007-12-18 10:19:58.624 352 13205.92 591.28 57090.73 88888.00 2007-12-18 10:19:59.624 352 13205.79 590.78 57091.35 88888.00 2007-12-18 10:20:00.624 352 13205.66 590.78 57091.35 88888.00 2007-12-18 10:20:01.624 352 13205.53 590.29 57091.22 88888.00 2007-12-18 10:20:02.624 352 13205.66 590.04 57091.22 88888.00 2007-12-18 10:20:03.624 352 13205.14 589.67 57090.61 88888.00 2007-12-18 10:20:04.624 352 13205.27 590.41 57090.86 88888.00 2007-12-18 10:20:05.624 352 13205.92 589.67 57090.61 88888.00 2007-12-18 10:20:06.624 352 13205.66 589.92 57090.73 88888.00 2007-12-18 10:20:07.624 352 13206.05 590.04 57091.22 88888.00 2007-12-18 10:20:08.624 352 13205.66 589.79 57090.86 88888.00 2007-12-18 10:20:09.624 352 13205.79 590.16 57090.98 88888.00 2007-12-18 10:20:10.624 352 13205.92 590.04 57090.98 88888.00 2007-12-18 10:20:11.624 352 13205.66 590.16 57091.10 88888.00 2007-12-18 10:20:12.624 352 13205.40 589.79 57090.25 88888.00 2007-12-18 10:20:13.624 352 13205.79 590.04 57090.37 88888.00 2007-12-18 10:20:14.624 352 13206.18 590.78 57090.86 88888.00 2007-12-18 10:20:15.624 352 13206.05 590.78 57091.10 88888.00 2007-12-18 10:20:16.624 352 13205.14 590.04 57090.49 88888.00 2007-12-18 10:20:17.624 352 13205.53 590.04 57090.73 88888.00 2007-12-18 10:20:18.624 352 13205.01 589.79 57091.10 88888.00 2007-12-18 10:20:19.624 352 13205.92 589.79 57091.47 88888.00 2007-12-18 10:20:20.624 352 13204.62 590.16 57091.59 88888.00 2007-12-18 10:20:21.624 352 13205.53 590.16 57091.22 88888.00 2007-12-18 10:20:22.624 352 13204.49 589.17 57091.59 88888.00 2007-12-18 10:20:23.624 352 13203.84 590.41 57091.96 88888.00 2007-12-18 10:20:24.624 352 13203.97 590.04 57092.20 88888.00 2007-12-18 10:20:25.624 352 13203.45 590.04 57091.84 88888.00 2007-12-18 10:20:26.624 352 13202.80 589.30 57092.69 88888.00 2007-12-18 10:20:27.624 352 13203.06 589.79 57092.94 88888.00 2007-12-18 10:20:28.624 352 13202.02 589.67 57092.69 88888.00 2007-12-18 10:20:29.624 352 13202.15 589.79 57092.57 88888.00 2007-12-18 10:20:30.624 352 13202.54 589.30 57092.20 88888.00 2007-12-18 10:20:31.624 352 13202.15 589.17 57092.69 88888.00 2007-12-18 10:20:32.624 352 13203.45 589.92 57091.84 88888.00 2007-12-18 10:20:33.624 352 13202.54 589.54 57092.45 88888.00 2007-12-18 10:20:34.624 352 13202.67 590.16 57092.69 88888.00 2007-12-18 10:20:35.624 352 13202.80 590.41 57093.91 88888.00 2007-12-18 10:20:36.624 352 13203.19 590.04 57093.67 88888.00 2007-12-18 10:20:37.624 352 13202.80 589.92 57092.81 88888.00 2007-12-18 10:20:38.624 352 13202.80 590.41 57093.18 88888.00 2007-12-18 10:20:39.624 352 13203.19 591.03 57093.55 88888.00 2007-12-18 10:20:40.624 352 13203.06 590.41 57092.81 88888.00 2007-12-18 10:20:41.624 352 13203.58 591.40 57093.43 88888.00 2007-12-18 10:20:42.624 352 13203.97 590.78 57092.94 88888.00 2007-12-18 10:20:43.624 352 13203.97 590.53 57093.30 88888.00 2007-12-18 10:20:44.624 352 13204.49 591.03 57092.57 88888.00 2007-12-18 10:20:45.624 352 13205.27 590.29 57092.45 88888.00 2007-12-18 10:20:46.624 352 13205.01 590.53 57092.57 88888.00 2007-12-18 10:20:47.624 352 13204.88 591.77 57092.81 88888.00 2007-12-18 10:20:48.624 352 13205.66 590.91 57092.32 88888.00 2007-12-18 10:20:49.624 352 13206.05 591.15 57093.18 88888.00 2007-12-18 10:20:50.624 352 13206.31 591.40 57092.94 88888.00 2007-12-18 10:20:51.624 352 13206.31 591.53 57092.69 88888.00 2007-12-18 10:20:52.624 352 13206.18 591.40 57093.18 88888.00 2007-12-18 10:20:53.624 352 13206.31 591.15 57091.96 88888.00 2007-12-18 10:20:54.624 352 13206.44 591.77 57093.55 88888.00 2007-12-18 10:20:55.624 352 13206.70 592.15 57093.18 88888.00 2007-12-18 10:20:56.624 352 13206.70 592.15 57092.32 88888.00 2007-12-18 10:20:57.624 352 13206.31 591.40 57093.18 88888.00 2007-12-18 10:20:58.624 352 13207.35 591.90 57092.81 88888.00 2007-12-18 10:20:59.624 352 13207.09 592.02 57092.32 88888.00 2007-12-18 10:21:00.624 352 13207.35 592.39 57092.32 88888.00 2007-12-18 10:21:01.624 352 13207.22 592.27 57092.57 88888.00 2007-12-18 10:21:02.624 352 13207.35 592.15 57092.57 88888.00 2007-12-18 10:21:03.624 352 13207.09 592.64 57092.20 88888.00 2007-12-18 10:21:04.624 352 13207.22 592.27 57092.81 88888.00 2007-12-18 10:21:05.624 352 13207.22 592.27 57092.57 88888.00 2007-12-18 10:21:06.624 352 13207.48 591.53 57092.20 88888.00 2007-12-18 10:21:07.624 352 13207.09 591.15 57092.81 88888.00 2007-12-18 10:21:08.624 352 13206.18 591.53 57092.81 88888.00 2007-12-18 10:21:09.624 352 13206.18 591.53 57092.45 88888.00 2007-12-18 10:21:10.624 352 13206.57 590.91 57092.69 88888.00 2007-12-18 10:21:11.624 352 13207.48 590.29 57093.06 88888.00 2007-12-18 10:21:12.624 352 13206.70 590.53 57093.06 88888.00 2007-12-18 10:21:13.624 352 13206.70 590.04 57092.45 88888.00 2007-12-18 10:21:14.624 352 13206.70 590.53 57092.20 88888.00 2007-12-18 10:21:15.624 352 13206.83 590.41 57092.20 88888.00 2007-12-18 10:21:16.624 352 13206.96 590.41 57092.57 88888.00 2007-12-18 10:21:17.624 352 13206.31 590.41 57092.69 88888.00 2007-12-18 10:21:18.624 352 13205.92 590.04 57092.32 88888.00 2007-12-18 10:21:19.624 352 13205.79 589.30 57092.20 88888.00 2007-12-18 10:21:20.624 352 13205.14 590.29 57091.84 88888.00 2007-12-18 10:21:21.624 352 13205.66 589.42 57092.32 88888.00 2007-12-18 10:21:22.624 352 13205.27 589.92 57091.96 88888.00 2007-12-18 10:21:23.624 352 13206.57 588.80 57092.20 88888.00 2007-12-18 10:21:24.624 352 13206.05 589.54 57092.32 88888.00 2007-12-18 10:21:25.624 352 13206.44 589.67 57092.20 88888.00 2007-12-18 10:21:26.624 352 13205.79 589.92 57091.96 88888.00 2007-12-18 10:21:27.624 352 13205.53 589.92 57092.20 88888.00 2007-12-18 10:21:28.624 352 13205.53 590.29 57092.20 88888.00 2007-12-18 10:21:29.624 352 13205.27 590.16 57092.32 88888.00 2007-12-18 10:21:30.624 352 13204.75 590.16 57091.35 88888.00 2007-12-18 10:21:31.624 352 13205.01 590.53 57091.47 88888.00 2007-12-18 10:21:32.624 352 13205.01 590.41 57092.57 88888.00 2007-12-18 10:21:33.624 352 13206.05 590.66 57092.20 88888.00 2007-12-18 10:21:34.624 352 13204.88 590.66 57091.96 88888.00 2007-12-18 10:21:35.624 352 13204.75 591.15 57092.08 88888.00 2007-12-18 10:21:36.624 352 13204.23 591.77 57091.35 88888.00 2007-12-18 10:21:37.624 352 13204.36 591.53 57091.59 88888.00 2007-12-18 10:21:38.624 352 13203.32 591.40 57092.08 88888.00 2007-12-18 10:21:39.624 352 13203.71 592.27 57091.59 88888.00 2007-12-18 10:21:40.624 352 13203.19 593.01 57091.35 88888.00 2007-12-18 10:21:41.624 352 13203.58 592.89 57091.35 88888.00 2007-12-18 10:21:42.624 352 13202.41 593.14 57091.35 88888.00 2007-12-18 10:21:43.624 352 13203.06 592.76 57090.61 88888.00 2007-12-18 10:21:44.624 352 13202.67 593.38 57090.73 88888.00 2007-12-18 10:21:45.624 352 13202.41 592.76 57090.25 88888.00 2007-12-18 10:21:46.624 352 13202.02 593.14 57090.49 88888.00 2007-12-18 10:21:47.624 352 13202.28 592.89 57090.86 88888.00 2007-12-18 10:21:48.624 352 13202.28 593.14 57090.73 88888.00 2007-12-18 10:21:49.624 352 13201.50 593.14 57089.88 88888.00 2007-12-18 10:21:50.624 352 13201.63 592.76 57090.25 88888.00 2007-12-18 10:21:51.624 352 13201.11 592.89 57090.49 88888.00 2007-12-18 10:21:52.624 352 13201.63 593.14 57090.00 88888.00 2007-12-18 10:21:53.624 352 13201.50 593.14 57091.22 88888.00 2007-12-18 10:21:54.624 352 13200.59 593.26 57090.25 88888.00 2007-12-18 10:21:55.624 352 13199.68 593.38 57090.25 88888.00 2007-12-18 10:21:56.624 352 13200.20 592.76 57089.39 88888.00 2007-12-18 10:21:57.624 352 13199.55 593.38 57090.37 88888.00 2007-12-18 10:21:58.624 352 13199.68 593.26 57089.02 88888.00 2007-12-18 10:21:59.624 352 13200.07 593.38 57089.27 88888.00 2007-12-18 10:22:00.624 352 13200.07 593.63 57089.39 88888.00 2007-12-18 10:22:01.624 352 13199.42 593.76 57088.78 88888.00 2007-12-18 10:22:02.624 352 13199.55 593.26 57089.14 88888.00 2007-12-18 10:22:03.624 352 13199.29 592.76 57088.90 88888.00 2007-12-18 10:22:04.624 352 13199.55 592.76 57089.27 88888.00 2007-12-18 10:22:05.624 352 13198.77 593.51 57088.90 88888.00 2007-12-18 10:22:06.624 352 13198.90 593.14 57088.17 88888.00 2007-12-18 10:22:07.624 352 13199.29 593.38 57088.54 88888.00 2007-12-18 10:22:08.624 352 13199.81 593.51 57088.54 88888.00 2007-12-18 10:22:09.624 352 13198.77 593.76 57088.41 88888.00 2007-12-18 10:22:10.624 352 13198.51 594.13 57088.17 88888.00 2007-12-18 10:22:11.624 352 13198.90 593.76 57088.29 88888.00 2007-12-18 10:22:12.624 352 13198.00 593.88 57088.17 88888.00 2007-12-18 10:22:13.624 352 13198.25 594.00 57087.80 88888.00 2007-12-18 10:22:14.624 352 13198.64 593.88 57087.80 88888.00 2007-12-18 10:22:15.624 352 13197.74 593.51 57088.05 88888.00 2007-12-18 10:22:16.624 352 13198.25 593.88 57088.17 88888.00 2007-12-18 10:22:17.624 352 13198.25 592.52 57087.55 88888.00 2007-12-18 10:22:18.624 352 13198.12 594.00 57087.31 88888.00 2007-12-18 10:22:19.624 352 13197.87 593.01 57087.19 88888.00 2007-12-18 10:22:20.624 352 13198.12 594.37 57086.82 88888.00 2007-12-18 10:22:21.624 352 13198.12 593.14 57086.70 88888.00 2007-12-18 10:22:22.624 352 13197.48 593.63 57087.43 88888.00 2007-12-18 10:22:23.624 352 13197.87 593.51 57086.58 88888.00 2007-12-18 10:22:24.624 352 13197.48 593.51 57086.70 88888.00 2007-12-18 10:22:25.624 352 13197.22 594.13 57086.46 88888.00 2007-12-18 10:22:26.624 352 13197.48 594.00 57086.70 88888.00 2007-12-18 10:22:27.624 352 13197.61 593.38 57085.72 88888.00 2007-12-18 10:22:28.624 352 13198.12 593.26 57086.09 88888.00 2007-12-18 10:22:29.624 352 13196.70 593.38 57086.09 88888.00 2007-12-18 10:22:30.624 352 13197.22 593.76 57085.84 88888.00 2007-12-18 10:22:31.624 352 13197.09 592.64 57085.84 88888.00 2007-12-18 10:22:32.624 352 13196.96 593.01 57085.11 88888.00 2007-12-18 10:22:33.624 352 13196.83 592.02 57085.23 88888.00 2007-12-18 10:22:34.624 352 13196.44 592.76 57084.87 88888.00 2007-12-18 10:22:35.624 352 13196.31 592.76 57085.48 88888.00 2007-12-18 10:22:36.624 352 13196.18 592.02 57084.74 88888.00 2007-12-18 10:22:37.624 352 13196.70 592.15 57084.50 88888.00 2007-12-18 10:22:38.624 352 13196.18 592.15 57084.87 88888.00 2007-12-18 10:22:39.624 352 13196.31 591.90 57084.62 88888.00 2007-12-18 10:22:40.624 352 13196.18 592.39 57084.50 88888.00 2007-12-18 10:22:41.624 352 13195.92 592.15 57084.87 88888.00 2007-12-18 10:22:42.624 352 13195.79 591.65 57083.89 88888.00 2007-12-18 10:22:43.624 352 13196.31 591.65 57084.50 88888.00 2007-12-18 10:22:44.624 352 13195.01 591.53 57084.01 88888.00 2007-12-18 10:22:45.624 352 13195.14 591.90 57084.50 88888.00 2007-12-18 10:22:46.624 352 13195.40 591.90 57083.89 88888.00 2007-12-18 10:22:47.624 352 13194.49 591.40 57083.28 88888.00 2007-12-18 10:22:48.624 352 13195.40 591.40 57083.40 88888.00 2007-12-18 10:22:49.624 352 13195.27 591.40 57083.28 88888.00 2007-12-18 10:22:50.624 352 13194.88 591.15 57083.40 88888.00 2007-12-18 10:22:51.624 352 13195.53 591.40 57083.77 88888.00 2007-12-18 10:22:52.624 352 13195.01 591.28 57083.52 88888.00 2007-12-18 10:22:53.624 352 13196.31 591.28 57083.40 88888.00 2007-12-18 10:22:54.624 352 13195.40 591.28 57082.91 88888.00 2007-12-18 10:22:55.624 352 13196.44 592.15 57083.16 88888.00 2007-12-18 10:22:56.624 352 13195.79 590.66 57082.91 88888.00 2007-12-18 10:22:57.624 352 13195.92 591.28 57082.79 88888.00 2007-12-18 10:22:58.624 352 13194.49 590.91 57083.28 88888.00 2007-12-18 10:22:59.624 352 13195.14 590.91 57083.40 88888.00 2007-12-18 10:23:00.624 352 13195.53 590.91 57083.40 88888.00 2007-12-18 10:23:01.624 352 13194.75 591.15 57083.03 88888.00 2007-12-18 10:23:02.624 352 13194.23 591.15 57083.52 88888.00 2007-12-18 10:23:03.624 352 13194.62 591.77 57082.54 88888.00 2007-12-18 10:23:04.624 352 13193.97 592.02 57082.42 88888.00 2007-12-18 10:23:05.624 352 13192.93 592.02 57082.54 88888.00 2007-12-18 10:23:06.624 352 13193.45 591.77 57082.66 88888.00 2007-12-18 10:23:07.624 352 13192.54 592.02 57082.91 88888.00 2007-12-18 10:23:08.624 352 13192.15 592.02 57083.28 88888.00 2007-12-18 10:23:09.624 352 13191.37 592.02 57083.16 88888.00 2007-12-18 10:23:10.624 352 13191.89 592.27 57083.16 88888.00 2007-12-18 10:23:11.624 352 13190.98 592.27 57083.16 88888.00 2007-12-18 10:23:12.624 352 13190.85 592.02 57082.54 88888.00 2007-12-18 10:23:13.624 352 13190.85 592.39 57082.54 88888.00 2007-12-18 10:23:14.624 352 13190.33 592.02 57082.79 88888.00 2007-12-18 10:23:15.624 352 13190.46 592.02 57082.30 88888.00 2007-12-18 10:23:16.624 352 13190.85 592.64 57082.18 88888.00 2007-12-18 10:23:17.624 352 13191.37 591.90 57082.54 88888.00 2007-12-18 10:23:18.624 352 13190.33 592.27 57082.79 88888.00 2007-12-18 10:23:19.624 352 13191.24 592.15 57081.69 88888.00 2007-12-18 10:23:20.624 352 13190.98 593.14 57082.18 88888.00 2007-12-18 10:23:21.624 352 13190.85 592.52 57082.42 88888.00 2007-12-18 10:23:22.624 352 13191.89 591.65 57081.69 88888.00 2007-12-18 10:23:23.624 352 13191.37 592.27 57081.69 88888.00 2007-12-18 10:23:24.624 352 13192.15 592.64 57081.44 88888.00 2007-12-18 10:23:25.624 352 13192.15 592.52 57081.69 88888.00 2007-12-18 10:23:26.624 352 13191.76 592.27 57081.57 88888.00 2007-12-18 10:23:27.624 352 13192.15 593.01 57081.57 88888.00 2007-12-18 10:23:28.624 352 13192.41 592.52 57081.44 88888.00 2007-12-18 10:23:29.624 352 13193.06 592.64 57081.44 88888.00 2007-12-18 10:23:30.624 352 13193.32 592.27 57081.69 88888.00 2007-12-18 10:23:31.624 352 13193.45 592.52 57080.95 88888.00 2007-12-18 10:23:32.624 352 13193.45 592.27 57080.46 88888.00 2007-12-18 10:23:33.624 352 13192.54 593.26 57081.07 88888.00 2007-12-18 10:23:34.624 352 13192.93 592.76 57080.71 88888.00 2007-12-18 10:23:35.624 352 13193.19 592.52 57080.59 88888.00 2007-12-18 10:23:36.624 352 13191.89 593.26 57080.95 88888.00 2007-12-18 10:23:37.624 352 13192.02 592.64 57079.85 88888.00 2007-12-18 10:23:38.624 352 13193.32 593.26 57080.83 88888.00 2007-12-18 10:23:39.624 352 13192.54 592.27 57079.98 88888.00 2007-12-18 10:23:40.624 352 13191.89 592.89 57080.10 88888.00 2007-12-18 10:23:41.624 352 13191.63 592.64 57079.73 88888.00 2007-12-18 10:23:42.624 352 13192.02 592.64 57079.85 88888.00 2007-12-18 10:23:43.624 352 13191.11 592.15 57079.61 88888.00 2007-12-18 10:23:44.624 352 13191.11 592.89 57079.61 88888.00 2007-12-18 10:23:45.624 352 13190.33 592.52 57079.61 88888.00 2007-12-18 10:23:46.624 352 13190.46 592.02 57079.36 88888.00 2007-12-18 10:23:47.624 352 13190.46 592.64 57078.51 88888.00 2007-12-18 10:23:48.624 352 13189.42 592.76 57078.39 88888.00 2007-12-18 10:23:49.624 352 13189.16 592.02 57078.63 88888.00 2007-12-18 10:23:50.624 352 13189.29 592.52 57078.27 88888.00 2007-12-18 10:23:51.624 352 13189.16 592.76 57078.02 88888.00 2007-12-18 10:23:52.624 352 13188.64 592.15 57078.27 88888.00 2007-12-18 10:23:53.624 352 13189.16 592.52 57077.41 88888.00 2007-12-18 10:23:54.624 352 13188.25 591.77 57078.27 88888.00 2007-12-18 10:23:55.624 352 13188.25 591.65 57077.65 88888.00 2007-12-18 10:23:56.624 352 13188.51 591.40 57077.41 88888.00 2007-12-18 10:23:57.624 352 13188.12 591.90 57077.53 88888.00 2007-12-18 10:23:58.624 352 13188.12 591.40 57077.04 88888.00 2007-12-18 10:23:59.624 352 13188.64 591.77 57077.04 88888.00 2007-12-18 10:24:00.624 352 13187.86 592.39 57076.80 88888.00 2007-12-18 10:24:01.624 352 13188.51 592.02 57076.55 88888.00 2007-12-18 10:24:02.624 352 13188.64 592.27 57076.80 88888.00 2007-12-18 10:24:03.624 352 13187.86 592.27 57076.80 88888.00 2007-12-18 10:24:04.624 352 13187.73 592.27 57076.68 88888.00 2007-12-18 10:24:05.624 352 13187.60 592.39 57076.31 88888.00 2007-12-18 10:24:06.624 352 13187.86 591.90 57075.82 88888.00 2007-12-18 10:24:07.624 352 13187.47 592.15 57075.82 88888.00 2007-12-18 10:24:08.624 352 13186.43 591.28 57076.43 88888.00 2007-12-18 10:24:09.624 352 13186.95 592.27 57075.33 88888.00 2007-12-18 10:24:10.624 352 13186.17 592.64 57075.94 88888.00 2007-12-18 10:24:11.624 352 13186.43 591.90 57075.21 88888.00 2007-12-18 10:24:12.624 352 13185.91 591.53 57075.45 88888.00 2007-12-18 10:24:13.624 352 13186.30 591.40 57075.33 88888.00 2007-12-18 10:24:14.624 352 13186.69 591.40 57075.45 88888.00 2007-12-18 10:24:15.624 352 13186.17 590.78 57075.09 88888.00 2007-12-18 10:24:16.624 352 13187.47 591.90 57074.60 88888.00 2007-12-18 10:24:17.624 352 13187.08 591.28 57074.72 88888.00 2007-12-18 10:24:18.624 352 13187.21 591.65 57075.45 88888.00 2007-12-18 10:24:19.624 352 13187.34 592.02 57074.11 88888.00 2007-12-18 10:24:20.624 352 13187.60 591.53 57074.11 88888.00 2007-12-18 10:24:21.624 352 13186.95 590.91 57074.47 88888.00 2007-12-18 10:24:22.624 352 13187.60 591.53 57074.35 88888.00 2007-12-18 10:24:23.624 352 13187.60 591.40 57073.74 88888.00 2007-12-18 10:24:24.624 352 13187.60 591.65 57073.50 88888.00 2007-12-18 10:24:25.624 352 13187.47 591.65 57073.25 88888.00 2007-12-18 10:24:26.624 352 13187.60 591.90 57074.72 88888.00 2007-12-18 10:24:27.624 352 13187.73 591.90 57073.38 88888.00 2007-12-18 10:24:28.624 352 13187.34 591.40 57073.62 88888.00 2007-12-18 10:24:29.624 352 13187.08 591.53 57073.25 88888.00 2007-12-18 10:24:30.624 352 13187.73 592.27 57073.98 88888.00 2007-12-18 10:24:31.624 352 13187.21 592.15 57073.25 88888.00 2007-12-18 10:24:32.624 352 13186.30 591.03 57073.25 88888.00 2007-12-18 10:24:33.624 352 13186.69 591.53 57073.01 88888.00 2007-12-18 10:24:34.624 352 13187.21 591.53 57072.64 88888.00 2007-12-18 10:24:35.624 352 13186.30 591.65 57072.64 88888.00 2007-12-18 10:24:36.624 352 13186.95 591.40 57072.64 88888.00 2007-12-18 10:24:37.624 352 13187.47 591.15 57072.76 88888.00 2007-12-18 10:24:38.624 352 13187.47 590.91 57072.88 88888.00 2007-12-18 10:24:39.624 352 13187.34 591.03 57072.52 88888.00 2007-12-18 10:24:40.624 352 13187.73 590.91 57072.88 88888.00 2007-12-18 10:24:41.624 352 13186.95 591.40 57072.64 88888.00 2007-12-18 10:24:42.624 352 13187.99 591.28 57072.88 88888.00 2007-12-18 10:24:43.624 352 13187.86 590.41 57072.76 88888.00 2007-12-18 10:24:44.624 352 13187.34 591.15 57072.76 88888.00 2007-12-18 10:24:45.624 352 13187.99 590.91 57072.27 88888.00 2007-12-18 10:24:46.624 352 13187.60 590.53 57073.25 88888.00 2007-12-18 10:24:47.624 352 13186.95 589.92 57072.64 88888.00 2007-12-18 10:24:48.624 352 13187.34 590.04 57072.15 88888.00 2007-12-18 10:24:49.624 352 13187.21 590.29 57072.27 88888.00 2007-12-18 10:24:50.624 352 13185.91 590.66 57072.76 88888.00 2007-12-18 10:24:51.624 352 13185.91 590.78 57072.15 88888.00 2007-12-18 10:24:52.624 352 13185.39 590.91 57072.52 88888.00 2007-12-18 10:24:53.624 352 13185.52 590.91 57072.39 88888.00 2007-12-18 10:24:54.624 352 13185.26 591.28 57072.03 88888.00 2007-12-18 10:24:55.624 352 13185.39 590.53 57072.03 88888.00 2007-12-18 10:24:56.624 352 13186.30 590.41 57071.91 88888.00 2007-12-18 10:24:57.624 352 13186.30 590.91 57072.27 88888.00 2007-12-18 10:24:58.624 352 13185.52 590.41 57071.29 88888.00 2007-12-18 10:24:59.624 352 13186.43 589.92 57071.54 88888.00 2007-12-18 10:25:00.624 352 13186.82 590.29 57071.66 88888.00 2007-12-18 10:25:01.624 352 13186.30 590.53 57071.54 88888.00 2007-12-18 10:25:02.624 352 13186.56 589.92 57071.05 88888.00 2007-12-18 10:25:03.624 352 13185.78 590.41 57070.93 88888.00 2007-12-18 10:25:04.624 352 13186.30 589.79 57071.17 88888.00 2007-12-18 10:25:05.624 352 13186.56 590.29 57071.17 88888.00 2007-12-18 10:25:06.624 352 13186.43 590.53 57071.54 88888.00 2007-12-18 10:25:07.624 352 13186.04 590.04 57071.29 88888.00 2007-12-18 10:25:08.624 352 13186.17 589.54 57071.42 88888.00 2007-12-18 10:25:09.624 352 13186.04 591.03 57071.17 88888.00 2007-12-18 10:25:10.624 352 13185.52 589.92 57070.93 88888.00 2007-12-18 10:25:11.624 352 13185.52 590.53 57071.17 88888.00 2007-12-18 10:25:12.624 352 13185.78 590.16 57070.93 88888.00 2007-12-18 10:25:13.624 352 13185.78 589.67 57070.32 88888.00 2007-12-18 10:25:14.624 352 13185.65 590.16 57070.68 88888.00 2007-12-18 10:25:15.624 352 13185.26 590.78 57070.07 88888.00 2007-12-18 10:25:16.624 352 13185.26 590.66 57070.68 88888.00 2007-12-18 10:25:17.624 352 13185.65 590.41 57070.68 88888.00 2007-12-18 10:25:18.624 352 13185.52 590.04 57070.44 88888.00 2007-12-18 10:25:19.624 352 13185.52 589.79 57070.80 88888.00 2007-12-18 10:25:20.624 352 13184.87 589.67 57070.32 88888.00 2007-12-18 10:25:21.624 352 13184.74 590.41 57069.95 88888.00 2007-12-18 10:25:22.624 352 13183.31 590.41 57070.07 88888.00 2007-12-18 10:25:23.624 352 13184.87 590.16 57069.71 88888.00 2007-12-18 10:25:24.624 352 13183.70 590.04 57069.34 88888.00 2007-12-18 10:25:25.624 352 13184.35 589.17 57070.07 88888.00 2007-12-18 10:25:26.624 352 13183.44 589.92 57069.34 88888.00 2007-12-18 10:25:27.624 352 13184.35 589.79 57069.09 88888.00 2007-12-18 10:25:28.624 352 13183.96 589.67 57068.73 88888.00 2007-12-18 10:25:29.624 352 13183.96 589.42 57069.95 88888.00 2007-12-18 10:25:30.624 352 13183.44 589.05 57068.36 88888.00 2007-12-18 10:25:31.624 352 13183.83 589.54 57069.34 88888.00 2007-12-18 10:25:32.624 352 13183.18 589.67 57069.21 88888.00 2007-12-18 10:25:33.624 352 13183.96 589.54 57069.21 88888.00 2007-12-18 10:25:34.624 352 13183.70 590.16 57068.97 88888.00 2007-12-18 10:25:35.624 352 13184.22 589.92 57068.61 88888.00 2007-12-18 10:25:36.624 352 13183.70 590.29 57069.09 88888.00 2007-12-18 10:25:37.624 352 13183.44 589.17 57068.73 88888.00 2007-12-18 10:25:38.624 352 13183.83 589.42 57068.97 88888.00 2007-12-18 10:25:39.624 352 13183.70 588.43 57068.61 88888.00 2007-12-18 10:25:40.624 352 13183.44 588.80 57067.50 88888.00 2007-12-18 10:25:41.624 352 13184.35 588.92 57068.36 88888.00 2007-12-18 10:25:42.624 352 13183.05 589.30 57068.12 88888.00 2007-12-18 10:25:43.624 352 13183.44 588.68 57068.73 88888.00 2007-12-18 10:25:44.624 352 13183.57 588.68 57067.99 88888.00 2007-12-18 10:25:45.624 352 13183.18 589.05 57068.36 88888.00 2007-12-18 10:25:46.624 352 13183.70 589.54 57067.87 88888.00 2007-12-18 10:25:47.624 352 13182.66 588.92 57067.62 88888.00 2007-12-18 10:25:48.624 352 13182.66 588.80 57067.99 88888.00 2007-12-18 10:25:49.624 352 13183.83 588.80 57067.75 88888.00 2007-12-18 10:25:50.624 352 13182.92 589.17 57068.36 88888.00 2007-12-18 10:25:51.624 352 13184.09 588.18 57067.99 88888.00 2007-12-18 10:25:52.624 352 13183.18 588.55 57067.75 88888.00 2007-12-18 10:25:53.624 352 13183.31 588.31 57067.87 88888.00 2007-12-18 10:25:54.624 352 13183.96 588.18 57067.62 88888.00 2007-12-18 10:25:55.624 352 13183.44 588.55 57067.75 88888.00 2007-12-18 10:25:56.624 352 13183.31 588.43 57067.87 88888.00 2007-12-18 10:25:57.624 352 13183.05 588.31 57068.12 88888.00 2007-12-18 10:25:58.624 352 13183.57 588.31 57067.14 88888.00 2007-12-18 10:25:59.624 352 13183.57 588.18 57067.62 88888.00 2007-12-18 10:26:00.624 352 13183.70 588.55 57067.50 88888.00 2007-12-18 10:26:01.624 352 13184.35 588.43 57068.36 88888.00 2007-12-18 10:26:02.624 352 13184.09 588.31 57068.36 88888.00 2007-12-18 10:26:03.624 352 13184.09 589.17 57067.99 88888.00 2007-12-18 10:26:04.624 352 13185.00 588.43 57067.38 88888.00 2007-12-18 10:26:05.624 352 13184.09 588.55 57066.89 88888.00 2007-12-18 10:26:06.624 352 13184.61 588.68 57067.38 88888.00 2007-12-18 10:26:07.624 352 13184.48 588.18 57067.50 88888.00 2007-12-18 10:26:08.624 352 13183.31 588.31 57066.65 88888.00 2007-12-18 10:26:09.624 352 13183.96 587.81 57066.77 88888.00 2007-12-18 10:26:10.624 352 13184.48 587.69 57067.26 88888.00 2007-12-18 10:26:11.624 352 13185.26 588.43 57067.38 88888.00 2007-12-18 10:26:12.624 352 13184.74 588.18 57067.14 88888.00 2007-12-18 10:26:13.624 352 13184.48 588.68 57067.50 88888.00 2007-12-18 10:26:14.624 352 13185.78 588.06 57067.50 88888.00 2007-12-18 10:26:15.624 352 13185.91 588.31 57067.75 88888.00 2007-12-18 10:26:16.624 352 13186.30 588.18 57066.89 88888.00 2007-12-18 10:26:17.624 352 13186.56 588.31 57067.50 88888.00 2007-12-18 10:26:18.624 352 13187.21 587.93 57067.50 88888.00 2007-12-18 10:26:19.624 352 13187.34 588.31 57066.89 88888.00 2007-12-18 10:26:20.624 352 13187.34 587.93 57066.89 88888.00 2007-12-18 10:26:21.624 352 13187.60 588.43 57067.75 88888.00 2007-12-18 10:26:22.624 352 13188.12 588.43 57067.62 88888.00 2007-12-18 10:26:23.624 352 13187.73 588.92 57067.38 88888.00 2007-12-18 10:26:24.624 352 13189.03 589.05 57067.75 88888.00 2007-12-18 10:26:25.624 352 13188.90 589.67 57067.99 88888.00 2007-12-18 10:26:26.624 352 13189.16 590.29 57068.36 88888.00 2007-12-18 10:26:27.624 352 13190.07 590.41 57068.12 88888.00 2007-12-18 10:26:28.624 352 13189.94 591.28 57068.12 88888.00 2007-12-18 10:26:29.624 352 13190.07 591.03 57067.75 88888.00 2007-12-18 10:26:30.624 352 13190.72 591.90 57067.87 88888.00 2007-12-18 10:26:31.624 352 13191.50 591.65 57067.87 88888.00 2007-12-18 10:26:32.624 352 13190.98 591.53 57067.87 88888.00 2007-12-18 10:26:33.624 352 13191.37 592.15 57068.12 88888.00 2007-12-18 10:26:34.624 352 13192.67 592.15 57068.12 88888.00 2007-12-18 10:26:35.624 352 13192.28 592.64 57067.50 88888.00 2007-12-18 10:26:36.624 352 13193.32 593.01 57068.24 88888.00 2007-12-18 10:26:37.624 352 13192.93 593.14 57067.62 88888.00 2007-12-18 10:26:38.624 352 13192.54 592.64 57067.26 88888.00 2007-12-18 10:26:39.624 352 13193.32 592.89 57067.50 88888.00 2007-12-18 10:26:40.624 352 13193.71 593.26 57067.62 88888.00 2007-12-18 10:26:41.624 352 13192.93 592.52 57068.24 88888.00 2007-12-18 10:26:42.624 352 13194.23 592.76 57068.12 88888.00 2007-12-18 10:26:43.624 352 13194.49 592.76 57068.61 88888.00 2007-12-18 10:26:44.624 352 13194.36 592.52 57068.12 88888.00 2007-12-18 10:26:45.624 352 13195.14 592.89 57068.36 88888.00 2007-12-18 10:26:46.624 352 13195.27 592.64 57068.48 88888.00 2007-12-18 10:26:47.624 352 13195.53 593.14 57068.36 88888.00 2007-12-18 10:26:48.624 352 13196.18 592.39 57067.99 88888.00 2007-12-18 10:26:49.624 352 13196.70 593.01 57069.09 88888.00 2007-12-18 10:26:50.624 352 13196.83 592.76 57068.97 88888.00 2007-12-18 10:26:51.624 352 13196.70 593.51 57068.97 88888.00 2007-12-18 10:26:52.624 352 13196.96 593.38 57068.97 88888.00 2007-12-18 10:26:53.624 352 13197.35 593.01 57069.09 88888.00 2007-12-18 10:26:54.624 352 13196.57 593.14 57069.34 88888.00 2007-12-18 10:26:55.624 352 13198.25 593.63 57069.21 88888.00 2007-12-18 10:26:56.624 352 13197.09 593.51 57069.71 88888.00 2007-12-18 10:26:57.624 352 13197.35 593.14 57070.07 88888.00 2007-12-18 10:26:58.624 352 13198.00 593.01 57068.85 88888.00 2007-12-18 10:26:59.624 352 13198.00 593.38 57069.83 88888.00 2007-12-18 10:27:00.624 352 13198.25 593.26 57070.44 88888.00 2007-12-18 10:27:01.624 352 13198.38 592.39 57070.32 88888.00 2007-12-18 10:27:02.624 352 13198.64 592.76 57070.20 88888.00 2007-12-18 10:27:03.624 352 13198.51 592.76 57070.32 88888.00 2007-12-18 10:27:04.624 352 13198.90 592.39 57070.44 88888.00 2007-12-18 10:27:05.624 352 13199.42 592.64 57071.29 88888.00 2007-12-18 10:27:06.624 352 13199.03 592.64 57071.29 88888.00 2007-12-18 10:27:07.624 352 13199.16 592.39 57071.42 88888.00 2007-12-18 10:27:08.624 352 13199.68 592.76 57070.68 88888.00 2007-12-18 10:27:09.624 352 13200.07 592.39 57070.32 88888.00 2007-12-18 10:27:10.624 352 13199.55 592.52 57071.79 88888.00 2007-12-18 10:27:11.624 352 13199.16 591.90 57071.42 88888.00 2007-12-18 10:27:12.624 352 13200.33 592.64 57070.44 88888.00 2007-12-18 10:27:13.624 352 13199.94 592.15 57071.29 88888.00 2007-12-18 10:27:14.624 352 13200.20 592.39 57071.66 88888.00 2007-12-18 10:27:15.624 352 13200.46 592.76 57072.39 88888.00 2007-12-18 10:27:16.624 352 13200.59 592.39 57072.39 88888.00 2007-12-18 10:27:17.624 352 13200.72 593.01 57071.29 88888.00 2007-12-18 10:27:18.624 352 13200.98 592.52 57071.91 88888.00 2007-12-18 10:27:19.624 352 13200.72 592.15 57071.66 88888.00 2007-12-18 10:27:20.624 352 13200.85 592.89 57072.27 88888.00 2007-12-18 10:27:21.624 352 13201.37 592.76 57072.03 88888.00 2007-12-18 10:27:22.624 352 13201.24 592.02 57072.15 88888.00 2007-12-18 10:27:23.624 352 13201.24 591.77 57072.52 88888.00 2007-12-18 10:27:24.624 352 13200.98 592.64 57073.01 88888.00 2007-12-18 10:27:25.624 352 13200.85 592.52 57072.88 88888.00 2007-12-18 10:27:26.624 352 13201.63 592.89 57073.25 88888.00 2007-12-18 10:27:27.624 352 13201.11 592.64 57073.25 88888.00 2007-12-18 10:27:28.624 352 13201.89 592.64 57073.62 88888.00 2007-12-18 10:27:29.624 352 13201.89 592.89 57073.13 88888.00 2007-12-18 10:27:30.624 352 13201.89 593.14 57073.86 88888.00 2007-12-18 10:27:31.624 352 13201.76 592.76 57073.13 88888.00 2007-12-18 10:27:32.624 352 13201.37 592.64 57073.13 88888.00 2007-12-18 10:27:33.624 352 13200.98 592.64 57073.01 88888.00 2007-12-18 10:27:34.624 352 13201.37 593.14 57073.86 88888.00 2007-12-18 10:27:35.624 352 13201.63 593.14 57073.01 88888.00 2007-12-18 10:27:36.624 352 13201.50 593.14 57073.62 88888.00 2007-12-18 10:27:37.624 352 13201.76 593.14 57073.50 88888.00 2007-12-18 10:27:38.624 352 13201.76 593.51 57073.01 88888.00 2007-12-18 10:27:39.624 352 13201.63 593.38 57074.23 88888.00 2007-12-18 10:27:40.624 352 13201.76 593.01 57073.62 88888.00 2007-12-18 10:27:41.624 352 13201.63 592.52 57073.01 88888.00 2007-12-18 10:27:42.624 352 13201.89 592.52 57074.11 88888.00 2007-12-18 10:27:43.624 352 13202.54 592.39 57073.74 88888.00 2007-12-18 10:27:44.624 352 13202.02 592.64 57074.23 88888.00 2007-12-18 10:27:45.624 352 13202.28 592.02 57073.74 88888.00 2007-12-18 10:27:46.624 352 13202.54 591.90 57073.74 88888.00 2007-12-18 10:27:47.624 352 13202.80 592.52 57073.86 88888.00 2007-12-18 10:27:48.624 352 13202.28 592.02 57073.62 88888.00 2007-12-18 10:27:49.624 352 13202.80 591.77 57073.74 88888.00 2007-12-18 10:27:50.624 352 13202.80 591.65 57073.86 88888.00 2007-12-18 10:27:51.624 352 13203.19 591.15 57073.74 88888.00 2007-12-18 10:27:52.624 352 13203.19 592.15 57073.74 88888.00 2007-12-18 10:27:53.624 352 13203.06 591.77 57073.86 88888.00 2007-12-18 10:27:54.624 352 13203.06 592.52 57074.11 88888.00 2007-12-18 10:27:55.624 352 13203.97 592.02 57074.60 88888.00 2007-12-18 10:27:56.624 352 13203.71 592.52 57073.98 88888.00 2007-12-18 10:27:57.624 352 13203.71 592.52 57074.11 88888.00 2007-12-18 10:27:58.624 352 13204.23 592.64 57075.09 88888.00 2007-12-18 10:27:59.624 352 13204.23 592.02 57074.23 88888.00 2007-12-18 10:28:00.624 352 13204.88 591.65 57074.84 88888.00 2007-12-18 10:28:01.624 352 13205.79 592.89 57074.60 88888.00 2007-12-18 10:28:02.624 352 13206.05 592.76 57075.45 88888.00 2007-12-18 10:28:03.624 352 13206.18 593.01 57075.94 88888.00 2007-12-18 10:28:04.624 352 13206.18 592.52 57075.70 88888.00 2007-12-18 10:28:05.624 352 13206.18 593.51 57075.45 88888.00 2007-12-18 10:28:06.624 352 13206.05 593.51 57076.06 88888.00 2007-12-18 10:28:07.624 352 13206.05 594.13 57075.33 88888.00 2007-12-18 10:28:08.624 352 13205.40 594.37 57076.06 88888.00 2007-12-18 10:28:09.624 352 13206.05 594.13 57076.06 88888.00 2007-12-18 10:28:10.624 352 13205.14 594.99 57076.43 88888.00 2007-12-18 10:28:11.624 352 13206.18 594.13 57075.94 88888.00 2007-12-18 10:28:12.624 352 13205.79 594.13 57076.31 88888.00 2007-12-18 10:28:13.624 352 13206.18 595.24 57075.94 88888.00 2007-12-18 10:28:14.624 352 13205.53 595.24 57076.68 88888.00 2007-12-18 10:28:15.624 352 13205.53 594.50 57076.43 88888.00 2007-12-18 10:28:16.624 352 13205.01 594.75 57076.68 88888.00 2007-12-18 10:28:17.624 352 13205.92 594.87 57076.68 88888.00 2007-12-18 10:28:18.624 352 13206.18 594.62 57076.06 88888.00 2007-12-18 10:28:19.624 352 13206.05 594.62 57076.92 88888.00 2007-12-18 10:28:20.624 352 13205.27 594.87 57077.16 88888.00 2007-12-18 10:28:21.624 352 13205.92 594.99 57076.31 88888.00 2007-12-18 10:28:22.624 352 13205.92 595.24 57077.41 88888.00 2007-12-18 10:28:23.624 352 13204.88 594.00 57077.65 88888.00 2007-12-18 10:28:24.624 352 13205.66 594.37 57077.16 88888.00 2007-12-18 10:28:25.624 352 13205.01 594.75 57077.53 88888.00 2007-12-18 10:28:26.624 352 13205.66 595.24 57077.77 88888.00 2007-12-18 10:28:27.624 352 13205.27 595.12 57077.90 88888.00 2007-12-18 10:28:28.624 352 13205.53 594.75 57077.16 88888.00 2007-12-18 10:28:29.624 352 13205.40 595.74 57076.92 88888.00 2007-12-18 10:28:30.624 352 13205.53 594.62 57078.14 88888.00 2007-12-18 10:28:31.624 352 13206.44 594.62 57077.29 88888.00 2007-12-18 10:28:32.624 352 13206.44 594.37 57077.41 88888.00 2007-12-18 10:28:33.624 352 13206.05 594.37 57076.80 88888.00 2007-12-18 10:28:34.624 352 13205.92 595.24 57077.53 88888.00 2007-12-18 10:28:35.624 352 13206.31 594.62 57078.14 88888.00 2007-12-18 10:28:36.624 352 13206.18 594.87 57077.16 88888.00 2007-12-18 10:28:37.624 352 13206.44 595.37 57077.53 88888.00 2007-12-18 10:28:38.624 352 13206.83 594.87 57077.16 88888.00 2007-12-18 10:28:39.624 352 13206.44 595.86 57077.77 88888.00 2007-12-18 10:28:40.624 352 13206.31 595.37 57077.04 88888.00 2007-12-18 10:28:41.624 352 13206.57 594.62 57077.53 88888.00 2007-12-18 10:28:42.624 352 13207.09 594.99 57078.75 88888.00 2007-12-18 10:28:43.624 352 13207.09 595.37 57078.27 88888.00 2007-12-18 10:28:44.624 352 13207.09 594.62 57078.27 88888.00 2007-12-18 10:28:45.624 352 13207.35 595.61 57078.02 88888.00 2007-12-18 10:28:46.624 352 13206.44 594.75 57077.90 88888.00 2007-12-18 10:28:47.624 352 13207.09 594.62 57077.16 88888.00 2007-12-18 10:28:48.624 352 13206.57 594.99 57077.53 88888.00 2007-12-18 10:28:49.624 352 13207.22 594.75 57077.41 88888.00 2007-12-18 10:28:50.624 352 13206.44 594.62 57078.02 88888.00 2007-12-18 10:28:51.624 352 13207.35 594.50 57077.04 88888.00 2007-12-18 10:28:52.624 352 13206.83 594.62 57078.14 88888.00 2007-12-18 10:28:53.624 352 13206.44 593.76 57077.53 88888.00 2007-12-18 10:28:54.624 352 13207.48 594.13 57077.77 88888.00 2007-12-18 10:28:55.624 352 13206.96 594.00 57076.80 88888.00 2007-12-18 10:28:56.624 352 13207.74 594.13 57076.92 88888.00 2007-12-18 10:28:57.624 352 13206.96 593.63 57077.41 88888.00 2007-12-18 10:28:58.624 352 13207.48 593.51 57076.68 88888.00 2007-12-18 10:28:59.624 352 13206.83 593.51 57077.41 88888.00 2007-12-18 10:29:00.624 352 13206.70 593.88 57077.29 88888.00 2007-12-18 10:29:01.624 352 13207.09 593.63 57077.77 88888.00 2007-12-18 10:29:02.624 352 13208.13 593.38 57077.04 88888.00 2007-12-18 10:29:03.624 352 13208.52 593.01 57077.29 88888.00 2007-12-18 10:29:04.624 352 13208.00 593.26 57077.90 88888.00 2007-12-18 10:29:05.624 352 13208.65 592.76 57078.02 88888.00 2007-12-18 10:29:06.624 352 13208.52 593.63 57076.92 88888.00 2007-12-18 10:29:07.624 352 13207.87 593.38 57077.77 88888.00 2007-12-18 10:29:08.624 352 13208.65 592.89 57077.16 88888.00 2007-12-18 10:29:09.624 352 13208.52 592.89 57078.39 88888.00 2007-12-18 10:29:10.624 352 13209.30 593.88 57078.63 88888.00 2007-12-18 10:29:11.624 352 13209.30 593.38 57077.90 88888.00 2007-12-18 10:29:12.624 352 13209.17 594.62 57077.90 88888.00 2007-12-18 10:29:13.624 352 13210.08 594.00 57078.39 88888.00 2007-12-18 10:29:14.624 352 13209.95 594.37 57078.27 88888.00 2007-12-18 10:29:15.624 352 13210.08 594.13 57078.88 88888.00 2007-12-18 10:29:16.624 352 13210.21 593.63 57078.27 88888.00 2007-12-18 10:29:17.624 352 13210.47 594.75 57079.12 88888.00 2007-12-18 10:29:18.624 352 13211.12 594.25 57078.27 88888.00 2007-12-18 10:29:19.624 352 13211.25 594.87 57078.14 88888.00 2007-12-18 10:29:20.624 352 13211.51 594.87 57079.49 88888.00 2007-12-18 10:29:21.624 352 13211.51 594.99 57079.49 88888.00 2007-12-18 10:29:22.624 352 13211.12 594.75 57079.00 88888.00 2007-12-18 10:29:23.624 352 13212.94 595.24 57079.12 88888.00 2007-12-18 10:29:24.624 352 13212.81 595.49 57079.98 88888.00 2007-12-18 10:29:25.624 352 13212.81 595.86 57079.73 88888.00 2007-12-18 10:29:26.624 352 13212.81 595.12 57079.98 88888.00 2007-12-18 10:29:27.624 352 13212.94 595.61 57079.73 88888.00 2007-12-18 10:29:28.624 352 13213.46 594.99 57080.10 88888.00 2007-12-18 10:29:29.624 352 13213.85 594.62 57079.98 88888.00 2007-12-18 10:29:30.624 352 13213.07 595.12 57081.07 88888.00 2007-12-18 10:29:31.624 352 13213.33 594.99 57080.46 88888.00 2007-12-18 10:29:32.624 352 13212.94 595.24 57080.83 88888.00 2007-12-18 10:29:33.624 352 13213.46 594.99 57080.22 88888.00 2007-12-18 10:29:34.624 352 13213.59 594.99 57080.71 88888.00 2007-12-18 10:29:35.624 352 13213.46 594.62 57081.20 88888.00 2007-12-18 10:29:36.624 352 13213.07 594.99 57080.83 88888.00 2007-12-18 10:29:37.624 352 13213.33 594.25 57081.32 88888.00 2007-12-18 10:29:38.624 352 13213.72 594.62 57081.44 88888.00 2007-12-18 10:29:39.624 352 13213.07 594.99 57081.44 88888.00 2007-12-18 10:29:40.624 352 13213.98 594.25 57081.20 88888.00 2007-12-18 10:29:41.624 352 13212.94 594.13 57081.20 88888.00 2007-12-18 10:29:42.624 352 13213.33 594.37 57081.69 88888.00 2007-12-18 10:29:43.624 352 13212.55 594.00 57081.69 88888.00 2007-12-18 10:29:44.624 352 13212.55 594.25 57081.81 88888.00 2007-12-18 10:29:45.624 352 13212.42 594.50 57081.32 88888.00 2007-12-18 10:29:46.624 352 13213.33 594.00 57082.18 88888.00 2007-12-18 10:29:47.624 352 13213.07 594.62 57081.93 88888.00 2007-12-18 10:29:48.624 352 13212.55 594.25 57080.71 88888.00 2007-12-18 10:29:49.624 352 13213.20 594.37 57081.32 88888.00 2007-12-18 10:29:50.624 352 13212.68 593.76 57081.69 88888.00 2007-12-18 10:29:51.624 352 13213.07 594.00 57081.69 88888.00 2007-12-18 10:29:52.624 352 13213.33 594.13 57081.20 88888.00 2007-12-18 10:29:53.624 352 13212.68 594.00 57081.44 88888.00 2007-12-18 10:29:54.624 352 13213.20 593.51 57082.05 88888.00 2007-12-18 10:29:55.624 352 13213.46 593.38 57082.30 88888.00 2007-12-18 10:29:56.624 352 13213.98 593.38 57081.69 88888.00 2007-12-18 10:29:57.624 352 13214.24 594.00 57081.44 88888.00 2007-12-18 10:29:58.624 352 13214.11 594.37 57081.69 88888.00 2007-12-18 10:29:59.624 352 13214.76 595.12 57081.93 88888.00 2007-12-18 10:30:00.624 352 13214.37 595.86 57082.18 88888.00 2007-12-18 10:30:01.624 352 13214.50 595.24 57082.91 88888.00 2007-12-18 10:30:02.624 352 13214.76 595.24 57081.81 88888.00 2007-12-18 10:30:03.624 352 13215.79 596.48 57082.05 88888.00 2007-12-18 10:30:04.624 352 13215.79 596.73 57082.18 88888.00 2007-12-18 10:30:05.624 352 13215.67 596.98 57082.05 88888.00 2007-12-18 10:30:06.624 352 13215.92 597.10 57081.20 88888.00 2007-12-18 10:30:07.624 352 13215.67 596.85 57082.05 88888.00 2007-12-18 10:30:08.624 352 13215.67 597.47 57082.18 88888.00 2007-12-18 10:30:09.624 352 13217.09 597.84 57082.18 88888.00 2007-12-18 10:30:10.624 352 13216.05 597.47 57082.05 88888.00 2007-12-18 10:30:11.624 352 13216.05 598.46 57082.05 88888.00 2007-12-18 10:30:12.624 352 13216.31 597.35 57082.79 88888.00 2007-12-18 10:30:13.624 352 13216.05 597.59 57082.05 88888.00 2007-12-18 10:30:14.624 352 13215.92 598.34 57082.18 88888.00 2007-12-18 10:30:15.624 352 13216.71 597.97 57082.66 88888.00 2007-12-18 10:30:16.624 352 13216.71 597.97 57082.79 88888.00 2007-12-18 10:30:17.624 352 13216.96 597.84 57082.66 88888.00 2007-12-18 10:30:18.624 352 13216.71 597.97 57082.91 88888.00 2007-12-18 10:30:19.624 352 13216.96 597.59 57082.42 88888.00 2007-12-18 10:30:20.624 352 13217.09 597.22 57083.03 88888.00 2007-12-18 10:30:21.624 352 13216.96 597.35 57082.66 88888.00 2007-12-18 10:30:22.624 352 13216.18 597.47 57082.79 88888.00 2007-12-18 10:30:23.624 352 13216.31 596.60 57082.54 88888.00 2007-12-18 10:30:24.624 352 13215.67 597.35 57082.66 88888.00 2007-12-18 10:30:25.624 352 13216.83 597.10 57082.05 88888.00 2007-12-18 10:30:26.624 352 13215.54 597.35 57082.54 88888.00 2007-12-18 10:30:27.624 352 13215.79 597.47 57082.66 88888.00 2007-12-18 10:30:28.624 352 13215.67 596.98 57083.03 88888.00 2007-12-18 10:30:29.624 352 13215.54 597.35 57081.93 88888.00 2007-12-18 10:30:30.624 352 13215.15 597.10 57082.54 88888.00 2007-12-18 10:30:31.624 352 13215.92 596.60 57082.79 88888.00 2007-12-18 10:30:32.624 352 13215.54 596.60 57082.54 88888.00 2007-12-18 10:30:33.624 352 13215.02 596.60 57082.30 88888.00 2007-12-18 10:30:34.624 352 13215.67 595.98 57082.54 88888.00 2007-12-18 10:30:35.624 352 13215.41 596.11 57082.79 88888.00 2007-12-18 10:30:36.624 352 13215.15 596.60 57082.18 88888.00 2007-12-18 10:30:37.624 352 13214.89 595.86 57082.05 88888.00 2007-12-18 10:30:38.624 352 13215.54 595.86 57082.66 88888.00 2007-12-18 10:30:39.624 352 13215.28 596.11 57081.69 88888.00 2007-12-18 10:30:40.624 352 13215.15 596.36 57082.54 88888.00 2007-12-18 10:30:41.624 352 13215.92 595.74 57082.30 88888.00 2007-12-18 10:30:42.624 352 13215.67 596.98 57082.91 88888.00 2007-12-18 10:30:43.624 352 13214.89 596.23 57082.54 88888.00 2007-12-18 10:30:44.624 352 13215.41 595.74 57082.30 88888.00 2007-12-18 10:30:45.624 352 13215.41 597.10 57082.30 88888.00 2007-12-18 10:30:46.624 352 13216.18 596.85 57082.91 88888.00 2007-12-18 10:30:47.624 352 13215.15 596.36 57082.18 88888.00 2007-12-18 10:30:48.624 352 13215.54 597.10 57082.66 88888.00 2007-12-18 10:30:49.624 352 13214.50 597.10 57082.42 88888.00 2007-12-18 10:30:50.624 352 13215.15 597.22 57082.18 88888.00 2007-12-18 10:30:51.624 352 13215.41 596.60 57082.91 88888.00 2007-12-18 10:30:52.624 352 13216.31 596.98 57083.16 88888.00 2007-12-18 10:30:53.624 352 13216.05 597.59 57082.66 88888.00 2007-12-18 10:30:54.624 352 13216.31 597.59 57082.66 88888.00 2007-12-18 10:30:55.624 352 13216.45 597.35 57083.28 88888.00 2007-12-18 10:30:56.624 352 13216.96 597.22 57082.05 88888.00 2007-12-18 10:30:57.624 352 13215.79 597.47 57082.66 88888.00 2007-12-18 10:30:58.624 352 13216.71 597.47 57082.54 88888.00 2007-12-18 10:30:59.624 352 13215.92 597.10 57081.69 88888.00 2007-12-18 10:31:00.624 352 13215.79 596.98 57082.42 88888.00 2007-12-18 10:31:01.624 352 13216.58 596.73 57082.05 88888.00 2007-12-18 10:31:02.624 352 13216.58 597.10 57082.18 88888.00 2007-12-18 10:31:03.624 352 13216.18 596.85 57082.30 88888.00 2007-12-18 10:31:04.624 352 13216.18 596.98 57082.66 88888.00 2007-12-18 10:31:05.624 352 13215.92 596.60 57082.66 88888.00 2007-12-18 10:31:06.624 352 13215.15 596.98 57082.30 88888.00 2007-12-18 10:31:07.624 352 13216.05 596.60 57082.54 88888.00 2007-12-18 10:31:08.624 352 13216.05 596.73 57081.81 88888.00 2007-12-18 10:31:09.624 352 13215.02 596.23 57081.93 88888.00 2007-12-18 10:31:10.624 352 13215.54 597.22 57081.93 88888.00 2007-12-18 10:31:11.624 352 13215.15 597.72 57081.81 88888.00 2007-12-18 10:31:12.624 352 13215.28 597.10 57081.69 88888.00 2007-12-18 10:31:13.624 352 13214.76 596.73 57081.93 88888.00 2007-12-18 10:31:14.624 352 13214.37 596.60 57081.93 88888.00 2007-12-18 10:31:15.624 352 13214.11 596.73 57082.42 88888.00 2007-12-18 10:31:16.624 352 13214.11 597.59 57082.42 88888.00 2007-12-18 10:31:17.624 352 13213.72 596.98 57082.30 88888.00 2007-12-18 10:31:18.624 352 13213.98 596.60 57081.32 88888.00 2007-12-18 10:31:19.624 352 13213.98 596.11 57081.93 88888.00 2007-12-18 10:31:20.624 352 13213.46 596.60 57081.57 88888.00 2007-12-18 10:31:21.624 352 13214.63 596.23 57082.54 88888.00 2007-12-18 10:31:22.624 352 13213.85 596.85 57081.32 88888.00 2007-12-18 10:31:23.624 352 13213.72 597.10 57081.81 88888.00 2007-12-18 10:31:24.624 352 13213.20 597.47 57081.32 88888.00 2007-12-18 10:31:25.624 352 13212.81 596.73 57082.30 88888.00 2007-12-18 10:31:26.624 352 13212.94 597.35 57081.20 88888.00 2007-12-18 10:31:27.624 352 13213.33 596.98 57082.05 88888.00 2007-12-18 10:31:28.624 352 13213.33 597.10 57081.81 88888.00 2007-12-18 10:31:29.624 352 13213.46 596.60 57081.69 88888.00 2007-12-18 10:31:30.624 352 13214.24 596.73 57081.20 88888.00 2007-12-18 10:31:31.624 352 13213.33 596.48 57082.05 88888.00 2007-12-18 10:31:32.624 352 13213.98 595.86 57082.30 88888.00 2007-12-18 10:31:33.624 352 13214.11 595.98 57081.69 88888.00 2007-12-18 10:31:34.624 352 13214.24 595.24 57082.18 88888.00 2007-12-18 10:31:35.624 352 13215.15 595.98 57082.30 88888.00 2007-12-18 10:31:36.624 352 13214.63 596.23 57082.05 88888.00 2007-12-18 10:31:37.624 352 13215.02 596.36 57082.18 88888.00 2007-12-18 10:31:38.624 352 13214.76 595.12 57082.05 88888.00 2007-12-18 10:31:39.624 352 13214.89 595.86 57082.66 88888.00 2007-12-18 10:31:40.624 352 13215.28 594.62 57082.42 88888.00 2007-12-18 10:31:41.624 352 13215.92 595.12 57082.30 88888.00 2007-12-18 10:31:42.624 352 13216.18 595.49 57082.18 88888.00 2007-12-18 10:31:43.624 352 13215.79 595.12 57082.79 88888.00 2007-12-18 10:31:44.624 352 13216.18 595.24 57083.03 88888.00 2007-12-18 10:31:45.624 352 13216.71 594.87 57083.03 88888.00 2007-12-18 10:31:46.624 352 13217.22 594.75 57082.91 88888.00 2007-12-18 10:31:47.624 352 13216.96 594.50 57083.28 88888.00 2007-12-18 10:31:48.624 352 13218.13 594.50 57082.79 88888.00 2007-12-18 10:31:49.624 352 13217.87 594.87 57083.16 88888.00 2007-12-18 10:31:50.624 352 13217.87 594.13 57083.28 88888.00 2007-12-18 10:31:51.624 352 13218.78 594.87 57083.52 88888.00 2007-12-18 10:31:52.624 352 13218.65 594.62 57084.01 88888.00 2007-12-18 10:31:53.624 352 13219.17 594.50 57083.52 88888.00 2007-12-18 10:31:54.624 352 13219.04 594.62 57083.52 88888.00 2007-12-18 10:31:55.624 352 13219.30 594.87 57083.77 88888.00 2007-12-18 10:31:56.624 352 13219.69 594.00 57084.50 88888.00 2007-12-18 10:31:57.624 352 13219.17 594.87 57084.62 88888.00 2007-12-18 10:31:58.624 352 13219.95 594.75 57085.11 88888.00 2007-12-18 10:31:59.624 352 13219.17 594.25 57084.74 88888.00 2007-12-18 10:32:00.624 352 13220.21 594.75 57084.50 88888.00 2007-12-18 10:32:01.624 352 13220.47 594.87 57085.23 88888.00 2007-12-18 10:32:02.624 352 13220.08 595.12 57085.36 88888.00 2007-12-18 10:32:03.624 352 13219.82 594.62 57085.72 88888.00 2007-12-18 10:32:04.624 352 13220.60 594.37 57085.23 88888.00 2007-12-18 10:32:05.624 352 13220.99 593.76 57085.36 88888.00 2007-12-18 10:32:06.624 352 13220.86 594.50 57085.23 88888.00 2007-12-18 10:32:07.624 352 13220.73 593.88 57086.46 88888.00 2007-12-18 10:32:08.624 352 13220.73 594.25 57086.21 88888.00 2007-12-18 10:32:09.624 352 13220.73 594.87 57086.70 88888.00 2007-12-18 10:32:10.624 352 13220.86 594.50 57086.21 88888.00 2007-12-18 10:32:11.624 352 13221.25 594.25 57086.09 88888.00 2007-12-18 10:32:12.624 352 13221.25 595.24 57086.33 88888.00 2007-12-18 10:32:13.624 352 13221.25 594.75 57086.70 88888.00 2007-12-18 10:32:14.624 352 13221.38 594.62 57086.46 88888.00 2007-12-18 10:32:15.624 352 13221.90 594.25 57086.46 88888.00 2007-12-18 10:32:16.623 352 13221.64 596.11 57087.07 88888.00 2007-12-18 10:32:17.623 352 13222.03 595.12 57087.55 88888.00 2007-12-18 10:32:18.623 352 13222.55 595.86 57087.68 88888.00 2007-12-18 10:32:19.623 352 13223.20 595.37 57087.68 88888.00 2007-12-18 10:32:20.623 352 13222.55 596.36 57087.55 88888.00 2007-12-18 10:32:21.623 352 13222.29 596.11 57087.07 88888.00 2007-12-18 10:32:22.623 352 13221.51 597.10 57087.68 88888.00 2007-12-18 10:32:23.623 352 13222.03 596.98 57087.43 88888.00 2007-12-18 10:32:24.623 352 13221.64 596.48 57088.17 88888.00 2007-12-18 10:32:25.623 352 13222.03 596.73 57088.41 88888.00 2007-12-18 10:32:26.623 352 13222.29 596.98 57087.80 88888.00 2007-12-18 10:32:27.623 352 13222.29 596.85 57088.17 88888.00 2007-12-18 10:32:28.623 352 13222.55 596.85 57088.54 88888.00 2007-12-18 10:32:29.623 352 13223.33 597.35 57088.41 88888.00 2007-12-18 10:32:30.623 352 13223.33 597.47 57087.68 88888.00 2007-12-18 10:32:31.623 352 13222.94 598.21 57088.66 88888.00 2007-12-18 10:32:32.623 352 13222.94 598.21 57088.54 88888.00 2007-12-18 10:32:33.623 352 13223.72 598.21 57088.78 88888.00 2007-12-18 10:32:34.623 352 13222.94 598.46 57088.66 88888.00 2007-12-18 10:32:35.623 352 13222.94 599.08 57088.78 88888.00 2007-12-18 10:32:36.623 352 13223.33 598.96 57088.90 88888.00 2007-12-18 10:32:37.623 352 13223.07 598.96 57088.90 88888.00 2007-12-18 10:32:38.623 352 13223.72 599.33 57088.54 88888.00 2007-12-18 10:32:39.623 352 13223.59 599.33 57088.66 88888.00 2007-12-18 10:32:40.623 352 13223.59 599.95 57088.78 88888.00 2007-12-18 10:32:41.623 352 13223.98 599.08 57089.27 88888.00 2007-12-18 10:32:42.623 352 13223.85 599.08 57088.90 88888.00 2007-12-18 10:32:43.623 352 13223.07 599.82 57089.14 88888.00 2007-12-18 10:32:44.623 352 13223.72 599.58 57089.14 88888.00 2007-12-18 10:32:45.623 352 13223.85 599.58 57089.14 88888.00 2007-12-18 10:32:46.623 352 13223.85 599.08 57089.51 88888.00 2007-12-18 10:32:47.623 352 13224.37 599.33 57088.66 88888.00 2007-12-18 10:32:48.623 352 13223.85 599.33 57089.63 88888.00 2007-12-18 10:32:49.623 352 13223.85 599.58 57089.51 88888.00 2007-12-18 10:32:50.623 352 13223.46 599.82 57089.02 88888.00 2007-12-18 10:32:51.623 352 13223.98 599.08 57089.14 88888.00 2007-12-18 10:32:52.623 352 13223.72 599.82 57089.02 88888.00 2007-12-18 10:32:53.623 352 13224.37 599.58 57089.63 88888.00 2007-12-18 10:32:54.623 352 13225.15 599.70 57089.39 88888.00 2007-12-18 10:32:55.623 352 13224.50 599.95 57089.88 88888.00 2007-12-18 10:32:56.623 352 13224.63 599.95 57089.63 88888.00 2007-12-18 10:32:57.623 352 13224.63 599.58 57089.39 88888.00 2007-12-18 10:32:58.623 352 13224.63 599.70 57089.27 88888.00 2007-12-18 10:32:59.623 352 13224.37 599.70 57089.39 88888.00 2007-12-18 10:33:00.623 352 13224.37 599.20 57089.27 88888.00 2007-12-18 10:33:01.623 352 13224.50 599.20 57089.27 88888.00 2007-12-18 10:33:02.623 352 13224.11 599.20 57089.76 88888.00 2007-12-18 10:33:03.623 352 13224.11 599.33 57089.39 88888.00 2007-12-18 10:33:04.623 352 13224.50 599.20 57089.88 88888.00 2007-12-18 10:33:05.623 352 13223.98 598.96 57090.00 88888.00 2007-12-18 10:33:06.623 352 13224.89 598.83 57090.00 88888.00 2007-12-18 10:33:07.623 352 13224.89 598.96 57089.63 88888.00 2007-12-18 10:33:08.623 352 13224.76 599.20 57089.76 88888.00 2007-12-18 10:33:09.623 352 13224.89 598.96 57090.12 88888.00 2007-12-18 10:33:10.623 352 13224.24 598.59 57090.00 88888.00 2007-12-18 10:33:11.623 352 13224.63 598.21 57089.88 88888.00 2007-12-18 10:33:12.623 352 13225.02 598.21 57090.37 88888.00 2007-12-18 10:33:13.623 352 13224.89 598.21 57090.25 88888.00 2007-12-18 10:33:14.623 352 13224.76 597.97 57089.76 88888.00 2007-12-18 10:33:15.623 352 13224.76 598.59 57090.12 88888.00 2007-12-18 10:33:16.623 352 13224.89 598.71 57090.37 88888.00 2007-12-18 10:33:17.623 352 13224.89 598.59 57090.49 88888.00 2007-12-18 10:33:18.623 352 13225.80 597.72 57090.61 88888.00 2007-12-18 10:33:19.623 352 13225.41 597.84 57090.86 88888.00 2007-12-18 10:33:20.623 352 13225.02 597.47 57090.00 88888.00 2007-12-18 10:33:21.623 352 13225.15 597.47 57090.25 88888.00 2007-12-18 10:33:22.623 352 13225.15 597.59 57090.98 88888.00 2007-12-18 10:33:23.623 352 13225.02 597.47 57090.37 88888.00 2007-12-18 10:33:24.623 352 13224.89 597.72 57091.22 88888.00 2007-12-18 10:33:25.623 352 13225.41 597.22 57091.47 88888.00 2007-12-18 10:33:26.623 352 13225.28 597.10 57091.22 88888.00 2007-12-18 10:33:27.623 352 13225.15 597.35 57091.10 88888.00 2007-12-18 10:33:28.623 352 13225.41 597.10 57090.37 88888.00 2007-12-18 10:33:29.623 352 13225.67 596.98 57090.73 88888.00 2007-12-18 10:33:30.623 352 13226.06 597.10 57090.49 88888.00 2007-12-18 10:33:31.623 352 13225.93 597.22 57090.73 88888.00 2007-12-18 10:33:32.623 352 13225.80 596.60 57091.47 88888.00 2007-12-18 10:33:33.623 352 13226.06 596.36 57091.35 88888.00 2007-12-18 10:33:34.623 352 13225.41 596.73 57090.73 88888.00 2007-12-18 10:33:35.623 352 13224.37 596.85 57090.86 88888.00 2007-12-18 10:33:36.623 352 13224.24 596.23 57090.86 88888.00 2007-12-18 10:33:37.623 352 13223.85 596.73 57090.98 88888.00 2007-12-18 10:33:38.623 352 13223.33 596.85 57091.35 88888.00 2007-12-18 10:33:39.623 352 13223.72 596.48 57090.61 88888.00 2007-12-18 10:33:40.623 352 13223.72 596.11 57090.61 88888.00 2007-12-18 10:33:41.623 352 13223.33 596.23 57090.25 88888.00 2007-12-18 10:33:42.623 352 13222.94 595.86 57090.61 88888.00 2007-12-18 10:33:43.623 352 13222.55 596.11 57090.86 88888.00 2007-12-18 10:33:44.623 352 13222.68 595.49 57090.98 88888.00 2007-12-18 10:33:45.623 352 13222.55 594.87 57090.86 88888.00 2007-12-18 10:33:46.623 352 13222.29 595.74 57090.49 88888.00 2007-12-18 10:33:47.623 352 13222.94 594.99 57090.49 88888.00 2007-12-18 10:33:48.623 352 13222.81 595.12 57090.37 88888.00 2007-12-18 10:33:49.623 352 13223.59 595.37 57090.73 88888.00 2007-12-18 10:33:50.623 352 13223.72 595.37 57090.98 88888.00 2007-12-18 10:33:51.623 352 13223.33 595.12 57091.22 88888.00 2007-12-18 10:33:52.623 352 13223.33 595.37 57090.37 88888.00 2007-12-18 10:33:53.623 352 13223.07 594.87 57091.22 88888.00 2007-12-18 10:33:54.623 352 13223.20 594.50 57090.37 88888.00 2007-12-18 10:33:55.623 352 13223.20 594.25 57090.86 88888.00 2007-12-18 10:33:56.623 352 13223.85 594.50 57090.61 88888.00 2007-12-18 10:33:57.623 352 13223.85 594.37 57091.10 88888.00 2007-12-18 10:33:58.623 352 13224.11 595.24 57091.35 88888.00 2007-12-18 10:33:59.623 352 13223.85 594.25 57090.37 88888.00 2007-12-18 10:34:00.623 352 13224.63 594.37 57090.98 88888.00 2007-12-18 10:34:01.623 352 13225.28 593.88 57090.49 88888.00 2007-12-18 10:34:02.623 352 13224.50 594.25 57091.22 88888.00 2007-12-18 10:34:03.623 352 13225.54 593.63 57090.98 88888.00 2007-12-18 10:34:04.623 352 13224.76 593.38 57090.86 88888.00 2007-12-18 10:34:05.623 352 13224.76 593.76 57090.86 88888.00 2007-12-18 10:34:06.623 352 13224.11 593.88 57090.86 88888.00 2007-12-18 10:34:07.623 352 13224.89 594.13 57091.22 88888.00 2007-12-18 10:34:08.623 352 13224.76 593.26 57091.22 88888.00 2007-12-18 10:34:09.623 352 13224.11 593.88 57091.47 88888.00 2007-12-18 10:34:10.623 352 13225.15 593.88 57090.98 88888.00 2007-12-18 10:34:11.623 352 13225.28 593.63 57090.98 88888.00 2007-12-18 10:34:12.623 352 13225.02 593.76 57091.59 88888.00 2007-12-18 10:34:13.623 352 13224.63 593.76 57090.49 88888.00 2007-12-18 10:34:14.623 352 13224.24 594.00 57090.49 88888.00 2007-12-18 10:34:15.623 352 13224.50 594.13 57090.37 88888.00 2007-12-18 10:34:16.623 352 13225.41 593.88 57090.37 88888.00 2007-12-18 10:34:17.623 352 13225.80 593.76 57090.25 88888.00 2007-12-18 10:34:18.623 352 13225.41 593.76 57090.73 88888.00 2007-12-18 10:34:19.623 352 13225.93 593.76 57090.86 88888.00 2007-12-18 10:34:20.623 352 13225.41 593.51 57089.88 88888.00 2007-12-18 10:34:21.623 352 13225.80 594.00 57090.61 88888.00 2007-12-18 10:34:22.623 352 13225.54 593.14 57091.10 88888.00 2007-12-18 10:34:23.623 352 13226.84 593.76 57090.25 88888.00 2007-12-18 10:34:24.623 352 13225.80 593.14 57090.98 88888.00 2007-12-18 10:34:25.623 352 13226.58 593.51 57090.73 88888.00 2007-12-18 10:34:26.623 352 13226.84 593.01 57090.73 88888.00 2007-12-18 10:34:27.623 352 13227.23 593.76 57090.86 88888.00 2007-12-18 10:34:28.623 352 13227.49 593.14 57091.10 88888.00 2007-12-18 10:34:29.623 352 13227.23 593.38 57090.86 88888.00 2007-12-18 10:34:30.623 352 13227.49 593.14 57090.73 88888.00 2007-12-18 10:34:31.623 352 13227.49 592.76 57090.61 88888.00 2007-12-18 10:34:32.623 352 13228.27 593.01 57091.35 88888.00 2007-12-18 10:34:33.623 352 13227.88 593.38 57091.35 88888.00 2007-12-18 10:34:34.623 352 13228.79 592.76 57091.10 88888.00 2007-12-18 10:34:35.623 352 13228.40 592.89 57090.86 88888.00 2007-12-18 10:34:36.623 352 13228.53 593.51 57090.86 88888.00 2007-12-18 10:34:37.623 352 13229.31 593.76 57090.73 88888.00 2007-12-18 10:34:38.623 352 13228.27 593.51 57090.86 88888.00 2007-12-18 10:34:39.623 352 13228.53 592.64 57091.47 88888.00 2007-12-18 10:34:40.623 352 13227.62 593.26 57090.98 88888.00 2007-12-18 10:34:41.623 352 13227.62 592.89 57091.22 88888.00 2007-12-18 10:34:42.623 352 13227.10 592.89 57090.86 88888.00 2007-12-18 10:34:43.623 352 13227.36 592.89 57091.22 88888.00 2007-12-18 10:34:44.623 352 13226.58 592.02 57090.98 88888.00 2007-12-18 10:34:45.623 352 13226.06 592.52 57091.10 88888.00 2007-12-18 10:34:46.623 352 13226.06 592.15 57091.35 88888.00 2007-12-18 10:34:47.623 352 13226.06 592.02 57091.35 88888.00 2007-12-18 10:34:48.623 352 13226.32 592.27 57091.35 88888.00 2007-12-18 10:34:49.623 352 13226.06 592.64 57090.73 88888.00 2007-12-18 10:34:50.623 352 13225.02 592.27 57091.47 88888.00 2007-12-18 10:34:51.623 352 13225.15 592.02 57090.98 88888.00 2007-12-18 10:34:52.623 352 13223.46 592.39 57091.47 88888.00 2007-12-18 10:34:53.623 352 13225.15 592.02 57090.61 88888.00 2007-12-18 10:34:54.623 352 13223.98 592.27 57091.10 88888.00 2007-12-18 10:34:55.623 352 13224.37 592.52 57090.86 88888.00 2007-12-18 10:34:56.623 352 13225.15 592.64 57090.73 88888.00 2007-12-18 10:34:57.623 352 13225.15 591.90 57091.10 88888.00 2007-12-18 10:34:58.623 352 13225.41 592.76 57090.86 88888.00 2007-12-18 10:34:59.623 352 13225.93 592.76 57090.98 88888.00 2007-12-18 10:35:00.623 352 13225.15 591.77 57090.98 88888.00 2007-12-18 10:35:01.623 352 13226.32 592.76 57090.61 88888.00 2007-12-18 10:35:02.623 352 13224.89 592.27 57090.86 88888.00 2007-12-18 10:35:03.623 352 13225.80 592.52 57090.73 88888.00 2007-12-18 10:35:04.623 352 13225.93 593.01 57091.84 88888.00 2007-12-18 10:35:05.623 352 13225.67 592.52 57091.22 88888.00 2007-12-18 10:35:06.623 352 13225.80 592.52 57091.84 88888.00 2007-12-18 10:35:07.623 352 13225.41 592.52 57091.35 88888.00 2007-12-18 10:35:08.623 352 13224.76 592.76 57091.22 88888.00 2007-12-18 10:35:09.623 352 13225.54 593.14 57090.98 88888.00 2007-12-18 10:35:10.623 352 13225.80 592.64 57091.84 88888.00 2007-12-18 10:35:11.623 352 13225.41 593.01 57091.22 88888.00 2007-12-18 10:35:12.623 352 13225.93 593.14 57091.84 88888.00 2007-12-18 10:35:13.623 352 13226.06 594.37 57091.59 88888.00 2007-12-18 10:35:14.623 352 13225.93 593.26 57091.47 88888.00 2007-12-18 10:35:15.623 352 13225.67 593.63 57091.59 88888.00 2007-12-18 10:35:16.623 352 13225.67 593.01 57092.20 88888.00 2007-12-18 10:35:17.623 352 13225.80 593.76 57091.71 88888.00 2007-12-18 10:35:18.623 352 13225.15 593.26 57091.47 88888.00 2007-12-18 10:35:19.623 352 13225.80 593.63 57091.47 88888.00 2007-12-18 10:35:20.623 352 13225.28 594.00 57091.59 88888.00 2007-12-18 10:35:21.623 352 13225.67 593.38 57091.71 88888.00 2007-12-18 10:35:22.623 352 13226.19 593.51 57091.96 88888.00 2007-12-18 10:35:23.623 352 13225.54 593.51 57091.96 88888.00 2007-12-18 10:35:24.623 352 13225.15 593.01 57091.71 88888.00 2007-12-18 10:35:25.623 352 13226.06 593.38 57092.08 88888.00 2007-12-18 10:35:26.623 352 13225.80 593.01 57091.59 88888.00 2007-12-18 10:35:27.623 352 13226.06 593.01 57092.81 88888.00 2007-12-18 10:35:28.623 352 13225.54 593.38 57092.20 88888.00 2007-12-18 10:35:29.623 352 13224.50 593.14 57092.08 88888.00 2007-12-18 10:35:30.623 352 13224.24 592.76 57092.57 88888.00 2007-12-18 10:35:31.623 352 13223.59 592.02 57091.84 88888.00 2007-12-18 10:35:32.623 352 13223.46 592.89 57092.45 88888.00 2007-12-18 10:35:33.623 352 13223.85 592.15 57091.96 88888.00 2007-12-18 10:35:34.623 352 13223.85 592.76 57091.59 88888.00 2007-12-18 10:35:35.623 352 13224.63 592.76 57091.84 88888.00 2007-12-18 10:35:36.623 352 13223.98 593.26 57092.45 88888.00 2007-12-18 10:35:37.623 352 13224.50 592.89 57091.71 88888.00 2007-12-18 10:35:38.623 352 13224.37 592.89 57091.96 88888.00 2007-12-18 10:35:39.623 352 13224.89 593.01 57092.08 88888.00 2007-12-18 10:35:40.623 352 13223.20 592.89 57092.45 88888.00 2007-12-18 10:35:41.623 352 13225.15 593.51 57092.45 88888.00 2007-12-18 10:35:42.623 352 13224.50 592.89 57091.59 88888.00 2007-12-18 10:35:43.623 352 13224.37 593.01 57092.57 88888.00 2007-12-18 10:35:44.623 352 13224.76 594.00 57091.96 88888.00 2007-12-18 10:35:45.623 352 13225.15 593.26 57092.57 88888.00 2007-12-18 10:35:46.623 352 13225.15 592.89 57092.32 88888.00 2007-12-18 10:35:47.623 352 13226.06 593.76 57092.57 88888.00 2007-12-18 10:35:48.623 352 13226.84 593.63 57092.81 88888.00 2007-12-18 10:35:49.623 352 13225.67 594.13 57092.45 88888.00 2007-12-18 10:35:50.623 352 13225.67 594.13 57092.94 88888.00 2007-12-18 10:35:51.623 352 13225.54 593.63 57092.08 88888.00 2007-12-18 10:35:52.623 352 13225.02 593.38 57092.32 88888.00 2007-12-18 10:35:53.623 352 13224.50 593.51 57092.81 88888.00 2007-12-18 10:35:54.623 352 13225.15 592.89 57093.18 88888.00 2007-12-18 10:35:55.623 352 13224.50 593.14 57092.69 88888.00 2007-12-18 10:35:56.623 352 13224.63 593.26 57092.45 88888.00 2007-12-18 10:35:57.623 352 13226.19 593.26 57092.08 88888.00 2007-12-18 10:35:58.623 352 13225.80 594.00 57092.08 88888.00 2007-12-18 10:35:59.623 352 13226.19 592.52 57092.94 88888.00 2007-12-18 10:36:00.623 352 13227.10 593.51 57092.57 88888.00 2007-12-18 10:36:01.623 352 13226.32 593.26 57093.06 88888.00 2007-12-18 10:36:02.623 352 13226.97 594.25 57092.69 88888.00 2007-12-18 10:36:03.623 352 13226.32 593.51 57092.57 88888.00 2007-12-18 10:36:04.623 352 13226.58 594.00 57093.06 88888.00 2007-12-18 10:36:05.623 352 13226.71 594.13 57092.45 88888.00 2007-12-18 10:36:06.623 352 13226.58 593.01 57092.81 88888.00 2007-12-18 10:36:07.623 352 13225.80 593.38 57093.30 88888.00 2007-12-18 10:36:08.623 352 13226.06 593.51 57093.18 88888.00 2007-12-18 10:36:09.623 352 13225.67 593.14 57093.43 88888.00 2007-12-18 10:36:10.623 352 13225.67 592.89 57092.81 88888.00 2007-12-18 10:36:11.623 352 13226.06 594.13 57092.94 88888.00 2007-12-18 10:36:12.623 352 13226.06 594.25 57092.94 88888.00 2007-12-18 10:36:13.623 352 13226.84 594.13 57093.18 88888.00 2007-12-18 10:36:14.623 352 13226.84 594.00 57093.18 88888.00 2007-12-18 10:36:15.623 352 13227.36 593.76 57092.57 88888.00 2007-12-18 10:36:16.623 352 13227.49 593.63 57092.57 88888.00 2007-12-18 10:36:17.623 352 13226.71 593.76 57093.67 88888.00 2007-12-18 10:36:18.623 352 13227.10 593.88 57092.94 88888.00 2007-12-18 10:36:19.623 352 13226.97 594.13 57092.81 88888.00 2007-12-18 10:36:20.623 352 13227.62 594.37 57093.18 88888.00 2007-12-18 10:36:21.623 352 13227.62 594.13 57093.55 88888.00 2007-12-18 10:36:22.623 352 13227.75 594.00 57093.30 88888.00 2007-12-18 10:36:23.623 352 13228.14 594.37 57092.94 88888.00 2007-12-18 10:36:24.623 352 13227.36 594.25 57093.18 88888.00 2007-12-18 10:36:25.623 352 13227.88 594.50 57093.55 88888.00 2007-12-18 10:36:26.623 352 13228.66 594.13 57093.67 88888.00 2007-12-18 10:36:27.623 352 13228.79 593.76 57093.43 88888.00 2007-12-18 10:36:28.623 352 13228.92 594.25 57093.67 88888.00 2007-12-18 10:36:29.623 352 13228.40 594.37 57094.40 88888.00 2007-12-18 10:36:30.623 352 13228.79 594.37 57094.16 88888.00 2007-12-18 10:36:31.623 352 13229.31 594.13 57093.67 88888.00 2007-12-18 10:36:32.623 352 13229.57 593.51 57093.67 88888.00 2007-12-18 10:36:33.623 352 13230.35 593.76 57093.67 88888.00 2007-12-18 10:36:34.623 352 13231.00 593.88 57094.40 88888.00 2007-12-18 10:36:35.623 352 13230.48 593.76 57093.67 88888.00 2007-12-18 10:36:36.623 352 13230.74 593.76 57094.89 88888.00 2007-12-18 10:36:37.623 352 13232.17 594.13 57094.40 88888.00 2007-12-18 10:36:38.623 352 13231.13 594.75 57093.79 88888.00 2007-12-18 10:36:39.623 352 13231.39 594.00 57094.65 88888.00 2007-12-18 10:36:40.623 352 13230.61 594.00 57095.14 88888.00 2007-12-18 10:36:41.623 352 13231.26 594.62 57094.65 88888.00 2007-12-18 10:36:42.623 352 13231.52 593.88 57095.02 88888.00 2007-12-18 10:36:43.623 352 13230.74 594.00 57095.02 88888.00 2007-12-18 10:36:44.623 352 13231.39 593.63 57095.50 88888.00 2007-12-18 10:36:45.623 352 13230.87 594.50 57095.14 88888.00 2007-12-18 10:36:46.623 352 13231.65 593.38 57095.99 88888.00 2007-12-18 10:36:47.623 352 13231.52 593.63 57095.02 88888.00 2007-12-18 10:36:48.623 352 13232.04 593.26 57094.89 88888.00 2007-12-18 10:36:49.623 352 13231.91 593.14 57095.50 88888.00 2007-12-18 10:36:50.623 352 13232.43 593.63 57095.87 88888.00 2007-12-18 10:36:51.623 352 13232.95 593.63 57094.40 88888.00 2007-12-18 10:36:52.623 352 13232.43 593.01 57096.36 88888.00 2007-12-18 10:36:53.623 352 13232.69 593.63 57095.75 88888.00 2007-12-18 10:36:54.623 352 13232.30 593.14 57095.38 88888.00 2007-12-18 10:36:55.623 352 13231.39 592.39 57095.87 88888.00 2007-12-18 10:36:56.623 352 13231.91 591.90 57095.99 88888.00 2007-12-18 10:36:57.623 352 13232.17 592.02 57096.36 88888.00 2007-12-18 10:36:58.623 352 13232.04 592.15 57096.24 88888.00 2007-12-18 10:36:59.623 352 13232.56 592.27 57095.99 88888.00 2007-12-18 10:37:00.623 352 13232.95 592.02 57095.99 88888.00 2007-12-18 10:37:01.623 352 13233.08 592.52 57096.36 88888.00 2007-12-18 10:37:02.623 352 13234.25 592.27 57096.11 88888.00 2007-12-18 10:37:03.623 352 13234.38 592.39 57095.99 88888.00 2007-12-18 10:37:04.623 352 13234.89 592.52 57096.48 88888.00 2007-12-18 10:37:05.623 352 13236.06 592.64 57095.50 88888.00 2007-12-18 10:37:06.623 352 13235.67 592.27 57096.11 88888.00 2007-12-18 10:37:07.623 352 13236.19 592.39 57096.36 88888.00 2007-12-18 10:37:08.623 352 13236.45 593.14 57096.11 88888.00 2007-12-18 10:37:09.623 352 13236.45 592.89 57096.61 88888.00 2007-12-18 10:37:10.623 352 13236.06 593.01 57097.21 88888.00 2007-12-18 10:37:11.623 352 13237.49 592.76 57096.73 88888.00 2007-12-18 10:37:12.623 352 13237.10 592.76 57097.21 88888.00 2007-12-18 10:37:13.623 352 13237.36 593.14 57097.21 88888.00 2007-12-18 10:37:14.623 352 13237.62 593.76 57096.73 88888.00 2007-12-18 10:37:15.623 352 13237.88 592.64 57097.46 88888.00 2007-12-18 10:37:16.623 352 13238.01 593.51 57098.32 88888.00 2007-12-18 10:37:17.623 352 13238.27 592.64 57098.19 88888.00 2007-12-18 10:37:18.623 352 13237.10 592.52 57097.46 88888.00 2007-12-18 10:37:19.623 352 13237.75 592.89 57097.83 88888.00 2007-12-18 10:37:20.623 352 13238.01 593.63 57097.70 88888.00 2007-12-18 10:37:21.623 352 13237.88 593.76 57098.44 88888.00 2007-12-18 10:37:22.623 352 13238.53 593.38 57097.95 88888.00 2007-12-18 10:37:23.623 352 13238.27 593.14 57098.07 88888.00 2007-12-18 10:37:24.623 352 13238.27 593.51 57098.68 88888.00 2007-12-18 10:37:25.623 352 13238.40 593.14 57098.68 88888.00 2007-12-18 10:37:26.623 352 13238.40 593.01 57098.32 88888.00 2007-12-18 10:37:27.623 352 13238.14 593.01 57098.19 88888.00 2007-12-18 10:37:28.623 352 13237.88 593.14 57098.32 88888.00 2007-12-18 10:37:29.623 352 13238.27 592.52 57098.93 88888.00 2007-12-18 10:37:30.623 352 13238.40 592.52 57097.70 88888.00 2007-12-18 10:37:31.623 352 13238.40 593.76 57098.68 88888.00 2007-12-18 10:37:32.623 352 13238.66 593.01 57099.17 88888.00 2007-12-18 10:37:33.623 352 13238.27 593.51 57098.44 88888.00 2007-12-18 10:37:34.623 352 13237.62 593.76 57099.05 88888.00 2007-12-18 10:37:35.623 352 13237.10 593.63 57098.68 88888.00 2007-12-18 10:37:36.623 352 13237.75 593.14 57099.41 88888.00 2007-12-18 10:37:37.623 352 13238.01 593.01 57098.93 88888.00 2007-12-18 10:37:38.623 352 13237.36 592.76 57099.05 88888.00 2007-12-18 10:37:39.623 352 13237.62 593.38 57099.17 88888.00 2007-12-18 10:37:40.623 352 13237.49 592.89 57098.56 88888.00 2007-12-18 10:37:41.623 352 13237.36 593.38 57099.41 88888.00 2007-12-18 10:37:42.623 352 13237.23 593.26 57099.54 88888.00 2007-12-18 10:37:43.623 352 13236.97 593.63 57098.93 88888.00 2007-12-18 10:37:44.623 352 13237.23 593.51 57098.80 88888.00 2007-12-18 10:37:45.623 352 13236.71 593.26 57099.78 88888.00 2007-12-18 10:37:46.623 352 13237.49 593.38 57099.17 88888.00 2007-12-18 10:37:47.623 352 13237.10 593.51 57099.41 88888.00 2007-12-18 10:37:48.623 352 13237.62 593.26 57099.29 88888.00 2007-12-18 10:37:49.623 352 13237.10 593.14 57099.66 88888.00 2007-12-18 10:37:50.623 352 13236.06 593.26 57099.17 88888.00 2007-12-18 10:37:51.623 352 13236.71 593.14 57099.54 88888.00 2007-12-18 10:37:52.623 352 13236.19 594.13 57099.17 88888.00 2007-12-18 10:37:53.623 352 13236.32 594.00 57099.54 88888.00 2007-12-18 10:37:54.623 352 13235.80 594.25 57099.05 88888.00 2007-12-18 10:37:55.623 352 13235.54 594.13 57099.78 88888.00 2007-12-18 10:37:56.623 352 13235.67 593.38 57099.78 88888.00 2007-12-18 10:37:57.623 352 13235.80 593.14 57098.68 88888.00 2007-12-18 10:37:58.623 352 13235.28 593.01 57098.93 88888.00 2007-12-18 10:37:59.623 352 13235.93 594.13 57099.54 88888.00 2007-12-18 10:38:00.623 352 13235.93 593.01 57099.54 88888.00 2007-12-18 10:38:01.623 352 13236.45 592.76 57099.66 88888.00 2007-12-18 10:38:02.623 352 13236.32 593.14 57100.15 88888.00 2007-12-18 10:38:03.623 352 13236.58 593.14 57099.29 88888.00 2007-12-18 10:38:04.623 352 13236.84 592.76 57099.41 88888.00 2007-12-18 10:38:05.623 352 13236.84 593.01 57099.05 88888.00 2007-12-18 10:38:06.623 352 13237.36 593.01 57100.03 88888.00 2007-12-18 10:38:07.623 352 13236.84 593.51 57099.78 88888.00 2007-12-18 10:38:08.623 352 13236.58 593.14 57099.66 88888.00 2007-12-18 10:38:09.623 352 13237.10 592.64 57099.91 88888.00 2007-12-18 10:38:10.623 352 13236.97 593.01 57100.39 88888.00 2007-12-18 10:38:11.623 352 13236.45 593.38 57099.91 88888.00 2007-12-18 10:38:12.623 352 13237.88 592.76 57100.03 88888.00 2007-12-18 10:38:13.623 352 13237.23 592.89 57100.15 88888.00 2007-12-18 10:38:14.623 352 13237.10 592.52 57099.78 88888.00 2007-12-18 10:38:15.623 352 13237.36 592.89 57100.27 88888.00 2007-12-18 10:38:16.623 352 13237.36 592.27 57100.15 88888.00 2007-12-18 10:38:17.623 352 13238.01 592.27 57100.88 88888.00 2007-12-18 10:38:18.623 352 13237.23 592.64 57100.88 88888.00 2007-12-18 10:38:19.623 352 13237.36 592.39 57100.76 88888.00 2007-12-18 10:38:20.623 352 13236.97 592.02 57101.25 88888.00 2007-12-18 10:38:21.623 352 13237.10 592.64 57100.52 88888.00 2007-12-18 10:38:22.623 352 13236.45 591.40 57100.64 88888.00 2007-12-18 10:38:23.623 352 13237.75 591.28 57100.52 88888.00 2007-12-18 10:38:24.623 352 13237.10 592.02 57100.03 88888.00 2007-12-18 10:38:25.623 352 13236.45 591.15 57100.52 88888.00 2007-12-18 10:38:26.623 352 13236.84 591.65 57101.00 88888.00 2007-12-18 10:38:27.623 352 13236.71 591.15 57100.76 88888.00 2007-12-18 10:38:28.623 352 13235.54 591.65 57100.76 88888.00 2007-12-18 10:38:29.623 352 13236.71 591.15 57101.13 88888.00 2007-12-18 10:38:30.623 352 13236.58 591.28 57100.52 88888.00 2007-12-18 10:38:31.623 352 13235.80 590.91 57100.64 88888.00 2007-12-18 10:38:32.623 352 13235.93 591.03 57101.00 88888.00 2007-12-18 10:38:33.623 352 13236.32 590.66 57100.39 88888.00 2007-12-18 10:38:34.623 352 13236.58 590.78 57100.76 88888.00 2007-12-18 10:38:35.623 352 13236.84 591.28 57100.88 88888.00 2007-12-18 10:38:36.623 352 13236.58 591.15 57101.25 88888.00 2007-12-18 10:38:37.623 352 13236.06 591.03 57100.27 88888.00 2007-12-18 10:38:38.623 352 13236.71 591.28 57100.88 88888.00 2007-12-18 10:38:39.623 352 13235.93 590.16 57101.00 88888.00 2007-12-18 10:38:40.623 352 13236.58 590.53 57100.76 88888.00 2007-12-18 10:38:41.623 352 13236.32 591.15 57101.62 88888.00 2007-12-18 10:38:42.623 352 13236.32 590.53 57101.00 88888.00 2007-12-18 10:38:43.623 352 13236.71 591.03 57100.52 88888.00 2007-12-18 10:38:44.623 352 13236.45 590.66 57101.25 88888.00 2007-12-18 10:38:45.623 352 13235.93 589.79 57101.62 88888.00 2007-12-18 10:38:46.623 352 13236.19 590.16 57101.86 88888.00 2007-12-18 10:38:47.623 352 13236.06 590.29 57101.25 88888.00 2007-12-18 10:38:48.623 352 13236.06 590.16 57101.74 88888.00 2007-12-18 10:38:49.623 352 13236.19 589.92 57101.74 88888.00 2007-12-18 10:38:50.623 352 13236.45 590.16 57101.50 88888.00 2007-12-18 10:38:51.623 352 13236.97 590.41 57101.13 88888.00 2007-12-18 10:38:52.623 352 13236.19 590.78 57101.50 88888.00 2007-12-18 10:38:53.623 352 13237.23 589.79 57101.74 88888.00 2007-12-18 10:38:54.623 352 13237.10 590.41 57101.37 88888.00 2007-12-18 10:38:55.623 352 13236.32 590.29 57101.98 88888.00 2007-12-18 10:38:56.623 352 13236.58 591.15 57101.98 88888.00 2007-12-18 10:38:57.623 352 13237.10 590.78 57101.62 88888.00 2007-12-18 10:38:58.623 352 13237.23 590.66 57102.23 88888.00 2007-12-18 10:38:59.623 352 13236.84 590.41 57101.86 88888.00 2007-12-18 10:39:00.623 352 13237.10 590.91 57102.47 88888.00 2007-12-18 10:39:01.623 352 13236.84 590.66 57101.74 88888.00 2007-12-18 10:39:02.623 352 13237.23 591.53 57102.11 88888.00 2007-12-18 10:39:03.623 352 13236.45 591.77 57101.50 88888.00 2007-12-18 10:39:04.623 352 13238.01 590.91 57102.35 88888.00 2007-12-18 10:39:05.623 352 13237.62 591.40 57102.35 88888.00 2007-12-18 10:39:06.623 352 13236.84 591.65 57102.35 88888.00 2007-12-18 10:39:07.623 352 13237.23 592.27 57102.72 88888.00 2007-12-18 10:39:08.623 352 13237.49 591.65 57102.72 88888.00 2007-12-18 10:39:09.623 352 13236.58 591.65 57102.59 88888.00 2007-12-18 10:39:10.623 352 13236.97 591.77 57102.72 88888.00 2007-12-18 10:39:11.623 352 13237.36 591.65 57102.84 88888.00 2007-12-18 10:39:12.623 352 13237.49 592.52 57102.11 88888.00 2007-12-18 10:39:13.623 352 13237.23 592.52 57102.96 88888.00 2007-12-18 10:39:14.623 352 13237.23 592.52 57102.59 88888.00 2007-12-18 10:39:15.623 352 13236.84 591.65 57102.72 88888.00 2007-12-18 10:39:16.623 352 13236.97 591.65 57102.96 88888.00 2007-12-18 10:39:17.623 352 13236.58 592.02 57102.59 88888.00 2007-12-18 10:39:18.623 352 13237.62 592.15 57103.08 88888.00 2007-12-18 10:39:19.623 352 13237.23 591.65 57103.21 88888.00 2007-12-18 10:39:20.623 352 13237.62 591.77 57103.21 88888.00 2007-12-18 10:39:21.623 352 13236.97 592.39 57102.96 88888.00 2007-12-18 10:39:22.623 352 13237.49 592.02 57103.08 88888.00 2007-12-18 10:39:23.623 352 13237.62 591.65 57103.21 88888.00 2007-12-18 10:39:24.623 352 13237.62 591.90 57103.45 88888.00 2007-12-18 10:39:25.623 352 13237.36 591.77 57103.70 88888.00 2007-12-18 10:39:26.623 352 13237.88 592.02 57102.96 88888.00 2007-12-18 10:39:27.623 352 13237.36 591.77 57103.33 88888.00 2007-12-18 10:39:28.623 352 13236.71 591.65 57104.06 88888.00 2007-12-18 10:39:29.623 352 13237.62 591.77 57103.33 88888.00 2007-12-18 10:39:30.623 352 13237.36 591.77 57103.70 88888.00 2007-12-18 10:39:31.623 352 13238.14 591.90 57104.30 88888.00 2007-12-18 10:39:32.623 352 13237.88 591.65 57103.57 88888.00 2007-12-18 10:39:33.623 352 13238.27 592.39 57103.45 88888.00 2007-12-18 10:39:34.623 352 13238.66 592.39 57104.18 88888.00 2007-12-18 10:39:35.623 352 13238.14 592.89 57103.82 88888.00 2007-12-18 10:39:36.623 352 13238.40 592.52 57103.33 88888.00 2007-12-18 10:39:37.623 352 13237.75 592.39 57104.30 88888.00 2007-12-18 10:39:38.623 352 13238.27 592.52 57103.82 88888.00 2007-12-18 10:39:39.623 352 13238.27 591.90 57104.30 88888.00 2007-12-18 10:39:40.623 352 13238.27 592.15 57104.18 88888.00 2007-12-18 10:39:41.623 352 13238.01 592.52 57104.92 88888.00 2007-12-18 10:39:42.623 352 13238.92 592.02 57104.30 88888.00 2007-12-18 10:39:43.623 352 13238.27 592.76 57104.55 88888.00 2007-12-18 10:39:44.623 352 13238.27 592.64 57104.67 88888.00 2007-12-18 10:39:45.623 352 13238.79 592.52 57105.04 88888.00 2007-12-18 10:39:46.623 352 13238.53 593.14 57105.04 88888.00 2007-12-18 10:39:47.623 352 13238.66 592.89 57104.43 88888.00 2007-12-18 10:39:48.623 352 13238.14 592.76 57105.04 88888.00 2007-12-18 10:39:49.623 352 13238.14 593.14 57104.43 88888.00 2007-12-18 10:39:50.623 352 13238.40 592.15 57105.41 88888.00 2007-12-18 10:39:51.623 352 13238.66 592.89 57104.67 88888.00 2007-12-18 10:39:52.623 352 13238.92 592.76 57105.16 88888.00 2007-12-18 10:39:53.623 352 13240.35 592.76 57105.29 88888.00 2007-12-18 10:39:54.623 352 13238.79 592.15 57105.65 88888.00 2007-12-18 10:39:55.623 352 13240.09 591.90 57105.16 88888.00 2007-12-18 10:39:56.623 352 13239.57 592.52 57105.29 88888.00 2007-12-18 10:39:57.623 352 13239.83 592.27 57105.89 88888.00 2007-12-18 10:39:58.623 352 13239.70 592.52 57106.02 88888.00 2007-12-18 10:39:59.623 352 13240.09 592.64 57106.14 88888.00 2007-12-18 10:40:00.623 352 13240.74 592.76 57105.89 88888.00 2007-12-18 10:40:01.623 352 13240.35 592.52 57105.65 88888.00 2007-12-18 10:40:02.623 352 13240.48 592.64 57106.02 88888.00 2007-12-18 10:40:03.623 352 13241.00 592.76 57106.14 88888.00 2007-12-18 10:40:04.623 352 13241.26 592.39 57105.65 88888.00 2007-12-18 10:40:05.623 352 13241.39 593.01 57105.53 88888.00 2007-12-18 10:40:06.623 352 13241.26 593.63 57106.63 88888.00 2007-12-18 10:40:07.623 352 13241.39 593.38 57106.75 88888.00 2007-12-18 10:40:08.623 352 13242.30 593.51 57105.65 88888.00 2007-12-18 10:40:09.623 352 13241.78 592.76 57105.77 88888.00 2007-12-18 10:40:10.623 352 13241.91 593.01 57106.88 88888.00 2007-12-18 10:40:11.623 352 13242.04 593.51 57106.88 88888.00 2007-12-18 10:40:12.623 352 13242.69 592.64 57106.26 88888.00 2007-12-18 10:40:13.623 352 13242.30 593.38 57107.24 88888.00 2007-12-18 10:40:14.623 352 13242.69 593.26 57107.00 88888.00 2007-12-18 10:40:15.623 352 13242.56 593.01 57107.12 88888.00 2007-12-18 10:40:16.623 352 13242.69 592.89 57107.24 88888.00 2007-12-18 10:40:17.623 352 13243.34 593.14 57106.63 88888.00 2007-12-18 10:40:18.623 352 13243.08 593.01 57107.24 88888.00 2007-12-18 10:40:19.623 352 13244.25 593.51 57107.61 88888.00 2007-12-18 10:40:20.623 352 13243.21 593.14 57107.61 88888.00 2007-12-18 10:40:21.623 352 13243.73 592.76 57107.24 88888.00 2007-12-18 10:40:22.623 352 13243.86 593.76 57107.97 88888.00 2007-12-18 10:40:23.623 352 13243.08 593.38 57108.10 88888.00 2007-12-18 10:40:24.623 352 13244.25 592.89 57107.73 88888.00 2007-12-18 10:40:25.623 352 13244.64 593.26 57107.48 88888.00 2007-12-18 10:40:26.623 352 13244.38 593.63 57107.97 88888.00 2007-12-18 10:40:27.623 352 13244.38 593.51 57107.85 88888.00 2007-12-18 10:40:28.623 352 13244.77 593.63 57108.59 88888.00 2007-12-18 10:40:29.623 352 13244.25 593.76 57108.10 88888.00 2007-12-18 10:40:30.623 352 13245.03 592.76 57108.59 88888.00 2007-12-18 10:40:31.623 352 13245.03 592.89 57108.71 88888.00 2007-12-18 10:40:32.623 352 13244.77 592.89 57108.46 88888.00 2007-12-18 10:40:33.623 352 13244.25 593.76 57108.34 88888.00 2007-12-18 10:40:34.623 352 13244.64 593.51 57108.59 88888.00 2007-12-18 10:40:35.623 352 13245.16 592.76 57108.71 88888.00 2007-12-18 10:40:36.623 352 13244.90 592.64 57109.20 88888.00 2007-12-18 10:40:37.623 352 13245.03 593.63 57107.97 88888.00 2007-12-18 10:40:38.623 352 13245.03 592.64 57108.59 88888.00 2007-12-18 10:40:39.623 352 13245.55 592.89 57109.44 88888.00 2007-12-18 10:40:40.623 352 13245.68 593.51 57108.46 88888.00 2007-12-18 10:40:41.623 352 13245.81 593.26 57109.32 88888.00 2007-12-18 10:40:42.623 352 13246.20 592.89 57109.20 88888.00 2007-12-18 10:40:43.623 352 13246.20 592.89 57109.44 88888.00 2007-12-18 10:40:44.623 352 13246.33 593.01 57109.56 88888.00 2007-12-18 10:40:45.623 352 13246.33 593.38 57109.20 88888.00 2007-12-18 10:40:46.623 352 13246.20 593.01 57109.81 88888.00 2007-12-18 10:40:47.623 352 13247.11 593.26 57109.32 88888.00 2007-12-18 10:40:48.623 352 13247.37 593.01 57109.81 88888.00 2007-12-18 10:40:49.623 352 13246.59 592.89 57109.32 88888.00 2007-12-18 10:40:50.623 352 13246.33 592.76 57109.81 88888.00 2007-12-18 10:40:51.623 352 13247.11 592.39 57110.30 88888.00 2007-12-18 10:40:52.623 352 13246.98 592.52 57110.30 88888.00 2007-12-18 10:40:53.623 352 13246.98 592.64 57109.44 88888.00 2007-12-18 10:40:54.623 352 13247.37 591.90 57109.32 88888.00 2007-12-18 10:40:55.623 352 13246.72 592.27 57109.56 88888.00 2007-12-18 10:40:56.623 352 13246.59 592.27 57110.42 88888.00 2007-12-18 10:40:57.623 352 13246.46 592.76 57110.30 88888.00 2007-12-18 10:40:58.623 352 13246.85 592.76 57110.54 88888.00 2007-12-18 10:40:59.623 352 13246.85 592.02 57109.81 88888.00 2007-12-18 10:41:00.623 352 13245.94 592.64 57110.30 88888.00 2007-12-18 10:41:01.623 352 13245.94 592.39 57109.44 88888.00 2007-12-18 10:41:02.623 352 13245.03 591.90 57109.32 88888.00 2007-12-18 10:41:03.623 352 13245.03 591.53 57109.44 88888.00 2007-12-18 10:41:04.623 352 13245.03 591.77 57110.30 88888.00 2007-12-18 10:41:05.623 352 13245.68 592.52 57110.18 88888.00 2007-12-18 10:41:06.623 352 13245.55 592.15 57109.20 88888.00 2007-12-18 10:41:07.623 352 13245.55 592.02 57109.81 88888.00 2007-12-18 10:41:08.623 352 13245.68 591.53 57109.69 88888.00 2007-12-18 10:41:09.623 352 13245.81 592.02 57110.54 88888.00 2007-12-18 10:41:10.623 352 13245.16 592.02 57110.18 88888.00 2007-12-18 10:41:11.623 352 13244.38 591.53 57110.05 88888.00 2007-12-18 10:41:12.623 352 13244.25 591.77 57110.18 88888.00 2007-12-18 10:41:13.623 352 13244.64 592.02 57110.18 88888.00 2007-12-18 10:41:14.623 352 13244.25 591.40 57110.54 88888.00 2007-12-18 10:41:15.623 352 13244.51 591.03 57109.81 88888.00 2007-12-18 10:41:16.623 352 13244.64 591.77 57109.93 88888.00 2007-12-18 10:41:17.623 352 13244.51 591.15 57109.93 88888.00 2007-12-18 10:41:18.623 352 13244.38 591.28 57110.18 88888.00 2007-12-18 10:41:19.623 352 13244.77 591.15 57110.54 88888.00 2007-12-18 10:41:20.623 352 13244.90 591.03 57110.54 88888.00 2007-12-18 10:41:21.623 352 13245.68 591.40 57109.81 88888.00 2007-12-18 10:41:22.623 352 13244.90 591.40 57109.93 88888.00 2007-12-18 10:41:23.623 352 13244.38 590.91 57110.05 88888.00 2007-12-18 10:41:24.623 352 13244.51 590.91 57109.93 88888.00 2007-12-18 10:41:25.623 352 13244.64 590.66 57110.18 88888.00 2007-12-18 10:41:26.623 352 13245.03 590.66 57110.18 88888.00 2007-12-18 10:41:27.623 352 13245.03 590.91 57110.18 88888.00 2007-12-18 10:41:28.623 352 13244.51 591.03 57110.42 88888.00 2007-12-18 10:41:29.623 352 13244.38 590.91 57109.93 88888.00 2007-12-18 10:41:30.623 352 13244.38 591.40 57110.42 88888.00 2007-12-18 10:41:31.623 352 13244.38 591.15 57110.42 88888.00 2007-12-18 10:41:32.623 352 13243.99 590.53 57110.42 88888.00 2007-12-18 10:41:33.623 352 13244.38 590.66 57110.18 88888.00 2007-12-18 10:41:34.623 352 13243.86 590.41 57110.30 88888.00 2007-12-18 10:41:35.623 352 13243.47 590.41 57110.05 88888.00 2007-12-18 10:41:36.623 352 13243.47 591.03 57110.79 88888.00 2007-12-18 10:41:37.623 352 13243.73 590.53 57110.91 88888.00 2007-12-18 10:41:38.623 352 13244.12 589.54 57110.91 88888.00 2007-12-18 10:41:39.623 352 13242.82 590.29 57110.30 88888.00 2007-12-18 10:41:40.623 352 13243.47 590.53 57110.66 88888.00 2007-12-18 10:41:41.623 352 13242.95 590.66 57110.42 88888.00 2007-12-18 10:41:42.623 352 13242.30 590.41 57110.79 88888.00 2007-12-18 10:41:43.623 352 13243.47 590.53 57110.54 88888.00 2007-12-18 10:41:44.623 352 13243.21 590.16 57110.91 88888.00 2007-12-18 10:41:45.623 352 13243.08 590.53 57110.91 88888.00 2007-12-18 10:41:46.623 352 13242.69 589.79 57110.54 88888.00 2007-12-18 10:41:47.623 352 13243.47 590.04 57111.28 88888.00 2007-12-18 10:41:48.623 352 13243.34 589.54 57110.05 88888.00 2007-12-18 10:41:49.623 352 13242.69 590.66 57110.54 88888.00 2007-12-18 10:41:50.623 352 13242.69 590.41 57111.03 88888.00 2007-12-18 10:41:51.623 352 13242.69 590.29 57111.28 88888.00 2007-12-18 10:41:52.623 352 13242.17 590.53 57111.64 88888.00 2007-12-18 10:41:53.623 352 13242.43 590.78 57111.03 88888.00 2007-12-18 10:41:54.623 352 13242.82 590.41 57110.42 88888.00 2007-12-18 10:41:55.623 352 13242.30 590.41 57110.79 88888.00 2007-12-18 10:41:56.623 352 13241.78 591.03 57111.03 88888.00 2007-12-18 10:41:57.623 352 13241.65 591.28 57111.15 88888.00 2007-12-18 10:41:58.623 352 13241.91 590.29 57111.03 88888.00 2007-12-18 10:41:59.623 352 13242.04 590.29 57110.79 88888.00 2007-12-18 10:42:00.623 352 13241.39 590.04 57110.91 88888.00 2007-12-18 10:42:01.623 352 13241.52 590.91 57111.03 88888.00 2007-12-18 10:42:02.623 352 13241.78 590.91 57110.91 88888.00 2007-12-18 10:42:03.623 352 13240.22 590.66 57110.30 88888.00 2007-12-18 10:42:04.623 352 13241.39 590.16 57110.66 88888.00 2007-12-18 10:42:05.623 352 13240.35 590.91 57110.66 88888.00 2007-12-18 10:42:06.623 352 13240.61 590.53 57111.15 88888.00 2007-12-18 10:42:07.623 352 13240.74 590.41 57111.28 88888.00 2007-12-18 10:42:08.623 352 13240.09 590.16 57111.64 88888.00 2007-12-18 10:42:09.623 352 13241.13 590.78 57110.42 88888.00 2007-12-18 10:42:10.623 352 13240.74 590.41 57110.79 88888.00 2007-12-18 10:42:11.623 352 13240.35 590.41 57110.66 88888.00 2007-12-18 10:42:12.623 352 13240.35 590.78 57110.54 88888.00 2007-12-18 10:42:13.623 352 13239.70 590.66 57110.54 88888.00 2007-12-18 10:42:14.623 352 13239.83 590.66 57111.52 88888.00 2007-12-18 10:42:15.623 352 13240.35 590.41 57111.03 88888.00 2007-12-18 10:42:16.623 352 13240.09 591.03 57110.79 88888.00 2007-12-18 10:42:17.623 352 13239.44 591.15 57111.64 88888.00 2007-12-18 10:42:18.623 352 13240.09 591.15 57110.30 88888.00 2007-12-18 10:42:19.623 352 13239.96 590.66 57110.79 88888.00 2007-12-18 10:42:20.623 352 13240.09 591.03 57110.18 88888.00 2007-12-18 10:42:21.623 352 13240.09 590.91 57110.54 88888.00 2007-12-18 10:42:22.623 352 13240.74 590.53 57111.15 88888.00 2007-12-18 10:42:23.623 352 13240.87 590.66 57110.54 88888.00 2007-12-18 10:42:24.623 352 13240.87 591.28 57111.15 88888.00 2007-12-18 10:42:25.623 352 13239.70 591.15 57110.66 88888.00 2007-12-18 10:42:26.623 352 13240.74 591.65 57110.66 88888.00 2007-12-18 10:42:27.623 352 13241.39 591.53 57111.03 88888.00 2007-12-18 10:42:28.623 352 13241.26 591.77 57111.15 88888.00 2007-12-18 10:42:29.623 352 13240.35 591.28 57110.91 88888.00 2007-12-18 10:42:30.623 352 13241.52 591.15 57110.91 88888.00 2007-12-18 10:42:31.623 352 13240.35 590.91 57111.28 88888.00 2007-12-18 10:42:32.623 352 13240.35 591.90 57111.03 88888.00 2007-12-18 10:42:33.623 352 13240.87 591.53 57111.28 88888.00 2007-12-18 10:42:34.623 352 13240.35 591.65 57111.64 88888.00 2007-12-18 10:42:35.623 352 13239.96 591.65 57111.40 88888.00 2007-12-18 10:42:36.623 352 13240.35 591.77 57110.66 88888.00 2007-12-18 10:42:37.623 352 13240.22 591.77 57111.03 88888.00 2007-12-18 10:42:38.623 352 13240.22 591.90 57111.77 88888.00 2007-12-18 10:42:39.623 352 13239.96 592.39 57111.40 88888.00 2007-12-18 10:42:40.623 352 13238.66 591.90 57111.52 88888.00 2007-12-18 10:42:41.623 352 13239.57 591.40 57111.64 88888.00 2007-12-18 10:42:42.623 352 13239.57 591.15 57112.13 88888.00 2007-12-18 10:42:43.623 352 13239.44 590.78 57111.40 88888.00 2007-12-18 10:42:44.623 352 13239.44 591.53 57112.01 88888.00 2007-12-18 10:42:45.623 352 13239.70 591.90 57111.28 88888.00 2007-12-18 10:42:46.623 352 13239.83 591.15 57112.13 88888.00 2007-12-18 10:42:47.623 352 13239.31 590.91 57111.64 88888.00 2007-12-18 10:42:48.623 352 13239.31 590.66 57111.52 88888.00 2007-12-18 10:42:49.623 352 13239.05 591.03 57111.15 88888.00 2007-12-18 10:42:50.623 352 13239.05 590.53 57111.77 88888.00 2007-12-18 10:42:51.623 352 13238.79 591.15 57111.77 88888.00 2007-12-18 10:42:52.623 352 13239.18 590.66 57112.01 88888.00 2007-12-18 10:42:53.623 352 13238.27 590.16 57111.89 88888.00 2007-12-18 10:42:54.623 352 13238.79 589.92 57111.28 88888.00 2007-12-18 10:42:55.623 352 13238.27 590.04 57112.13 88888.00 2007-12-18 10:42:56.623 352 13238.40 590.53 57112.50 88888.00 2007-12-18 10:42:57.623 352 13238.01 589.92 57112.01 88888.00 2007-12-18 10:42:58.623 352 13238.14 590.41 57112.38 88888.00 2007-12-18 10:42:59.623 352 13238.27 589.79 57111.15 88888.00 2007-12-18 10:43:00.623 352 13238.14 590.16 57111.77 88888.00 2007-12-18 10:43:01.623 352 13237.88 590.41 57112.25 88888.00 2007-12-18 10:43:02.623 352 13238.27 590.66 57112.25 88888.00 2007-12-18 10:43:03.623 352 13238.40 590.29 57112.50 88888.00 2007-12-18 10:43:04.623 352 13237.49 589.67 57111.28 88888.00 2007-12-18 10:43:05.623 352 13238.14 589.67 57112.13 88888.00 2007-12-18 10:43:06.623 352 13238.14 589.54 57111.89 88888.00 2007-12-18 10:43:07.623 352 13237.62 589.67 57112.13 88888.00 2007-12-18 10:43:08.623 352 13237.88 589.17 57111.64 88888.00 2007-12-18 10:43:09.623 352 13237.49 589.17 57111.89 88888.00 2007-12-18 10:43:10.623 352 13237.62 589.17 57112.38 88888.00 2007-12-18 10:43:11.623 352 13237.36 589.79 57112.38 88888.00 2007-12-18 10:43:12.623 352 13237.10 589.17 57111.89 88888.00 2007-12-18 10:43:13.623 352 13237.23 589.05 57111.64 88888.00 2007-12-18 10:43:14.623 352 13236.84 589.17 57111.77 88888.00 2007-12-18 10:43:15.623 352 13237.49 589.05 57111.28 88888.00 2007-12-18 10:43:16.623 352 13237.10 588.80 57112.25 88888.00 2007-12-18 10:43:17.623 352 13237.88 588.80 57111.28 88888.00 2007-12-18 10:43:18.623 352 13236.97 588.18 57111.64 88888.00 2007-12-18 10:43:19.623 352 13237.49 587.93 57111.15 88888.00 2007-12-18 10:43:20.623 352 13238.27 588.31 57111.15 88888.00 2007-12-18 10:43:21.623 352 13238.14 588.68 57111.40 88888.00 2007-12-18 10:43:22.623 352 13238.53 588.31 57111.64 88888.00 2007-12-18 10:43:23.623 352 13236.97 588.06 57111.89 88888.00 2007-12-18 10:43:24.623 352 13237.36 588.18 57111.28 88888.00 2007-12-18 10:43:25.623 352 13238.01 587.93 57110.79 88888.00 2007-12-18 10:43:26.623 352 13237.36 588.06 57110.42 88888.00 2007-12-18 10:43:27.623 352 13237.88 588.31 57110.79 88888.00 2007-12-18 10:43:28.623 352 13238.14 588.06 57110.79 88888.00 2007-12-18 10:43:29.623 352 13237.75 588.31 57110.79 88888.00 2007-12-18 10:43:30.623 352 13237.10 588.18 57110.30 88888.00 2007-12-18 10:43:31.623 352 13237.49 587.81 57110.30 88888.00 2007-12-18 10:43:32.623 352 13237.23 588.18 57111.03 88888.00 2007-12-18 10:43:33.623 352 13237.75 588.43 57110.42 88888.00 2007-12-18 10:43:34.623 352 13237.88 588.18 57110.18 88888.00 2007-12-18 10:43:35.623 352 13237.62 588.43 57110.18 88888.00 2007-12-18 10:43:36.623 352 13237.88 588.55 57110.30 88888.00 2007-12-18 10:43:37.623 352 13237.10 588.55 57110.54 88888.00 2007-12-18 10:43:38.623 352 13236.06 589.05 57110.30 88888.00 2007-12-18 10:43:39.623 352 13235.93 589.30 57109.69 88888.00 2007-12-18 10:43:40.623 352 13236.32 588.92 57110.54 88888.00 2007-12-18 10:43:41.623 352 13235.67 588.43 57109.93 88888.00 2007-12-18 10:43:42.623 352 13235.15 588.92 57109.93 88888.00 2007-12-18 10:43:43.623 352 13234.50 589.17 57109.81 88888.00 2007-12-18 10:43:44.623 352 13234.12 588.43 57109.56 88888.00 2007-12-18 10:43:45.623 352 13233.86 588.18 57109.81 88888.00 2007-12-18 10:43:46.623 352 13233.60 588.18 57109.93 88888.00 2007-12-18 10:43:47.623 352 13233.34 587.93 57109.56 88888.00 2007-12-18 10:43:48.623 352 13232.17 587.93 57110.05 88888.00 2007-12-18 10:43:49.623 352 13232.69 587.56 57109.44 88888.00 2007-12-18 10:43:50.623 352 13232.17 586.94 57109.20 88888.00 2007-12-18 10:43:51.623 352 13232.30 587.81 57109.93 88888.00 2007-12-18 10:43:52.623 352 13232.30 587.56 57109.81 88888.00 2007-12-18 10:43:53.623 352 13232.56 587.31 57109.20 88888.00 2007-12-18 10:43:54.623 352 13232.17 587.07 57108.95 88888.00 2007-12-18 10:43:55.623 352 13232.56 587.07 57108.59 88888.00 2007-12-18 10:43:56.623 352 13231.91 586.70 57108.71 88888.00 2007-12-18 10:43:57.623 352 13231.00 586.94 57108.46 88888.00 2007-12-18 10:43:58.623 352 13231.65 586.32 57109.07 88888.00 2007-12-18 10:43:59.623 352 13230.87 586.70 57108.46 88888.00 2007-12-18 10:44:00.623 352 13231.39 586.32 57108.46 88888.00 2007-12-18 10:44:01.623 352 13231.13 586.45 57109.07 88888.00 2007-12-18 10:44:02.623 352 13231.39 586.20 57108.10 88888.00 2007-12-18 10:44:03.623 352 13232.04 586.70 57108.22 88888.00 2007-12-18 10:44:04.623 352 13232.43 586.20 57107.97 88888.00 2007-12-18 10:44:05.623 352 13233.21 586.57 57108.22 88888.00 2007-12-18 10:44:06.623 352 13232.43 586.57 57107.61 88888.00 2007-12-18 10:44:07.623 352 13233.08 586.45 57108.59 88888.00 2007-12-18 10:44:08.623 352 13232.95 586.82 57108.22 88888.00 2007-12-18 10:44:09.623 352 13233.47 586.20 57107.85 88888.00 2007-12-18 10:44:10.623 352 13235.41 585.83 57107.61 88888.00 2007-12-18 10:44:11.623 352 13234.38 586.08 57107.73 88888.00 2007-12-18 10:44:12.623 352 13235.15 586.20 57107.97 88888.00 2007-12-18 10:44:13.623 352 13234.63 586.82 57107.85 88888.00 2007-12-18 10:44:14.623 352 13234.76 586.45 57107.24 88888.00 2007-12-18 10:44:15.623 352 13234.89 587.07 57108.22 88888.00 2007-12-18 10:44:16.623 352 13234.38 586.82 57107.73 88888.00 2007-12-18 10:44:17.623 352 13234.25 586.45 57107.85 88888.00 2007-12-18 10:44:18.623 352 13233.73 587.31 57107.36 88888.00 2007-12-18 10:44:19.623 352 13232.95 586.45 57107.36 88888.00 2007-12-18 10:44:20.623 352 13233.08 587.07 57107.24 88888.00 2007-12-18 10:44:21.623 352 13232.82 587.07 57107.12 88888.00 2007-12-18 10:44:22.623 352 13232.69 587.69 57107.36 88888.00 2007-12-18 10:44:23.623 352 13232.43 587.07 57107.24 88888.00 2007-12-18 10:44:24.623 352 13232.69 586.32 57107.24 88888.00 2007-12-18 10:44:25.623 352 13231.39 586.82 57106.02 88888.00 2007-12-18 10:44:26.623 352 13231.39 586.57 57107.36 88888.00 2007-12-18 10:44:27.623 352 13229.96 586.82 57107.00 88888.00 2007-12-18 10:44:28.623 352 13228.79 586.32 57106.75 88888.00 2007-12-18 10:44:29.623 352 13228.53 586.32 57107.00 88888.00 2007-12-18 10:44:30.623 352 13228.14 585.95 57107.36 88888.00 2007-12-18 10:44:31.623 352 13227.23 586.08 57107.00 88888.00 2007-12-18 10:44:32.623 352 13225.93 585.70 57105.89 88888.00 2007-12-18 10:44:33.623 352 13225.67 586.45 57105.41 88888.00 2007-12-18 10:44:34.623 352 13224.89 586.08 57105.65 88888.00 2007-12-18 10:44:35.623 352 13224.76 585.09 57105.89 88888.00 2007-12-18 10:44:36.623 352 13225.15 585.58 57105.04 88888.00 2007-12-18 10:44:37.623 352 13224.76 585.95 57105.53 88888.00 2007-12-18 10:44:38.623 352 13225.28 585.46 57105.41 88888.00 2007-12-18 10:44:39.623 352 13224.76 585.58 57105.77 88888.00 2007-12-18 10:44:40.623 352 13225.28 585.58 57105.16 88888.00 2007-12-18 10:44:41.623 352 13224.63 584.71 57106.26 88888.00 2007-12-18 10:44:42.623 352 13225.54 584.84 57105.89 88888.00 2007-12-18 10:44:43.623 352 13226.97 584.71 57106.14 88888.00 2007-12-18 10:44:44.623 352 13227.88 584.22 57106.26 88888.00 2007-12-18 10:44:45.623 352 13228.53 584.34 57106.39 88888.00 2007-12-18 10:44:46.623 352 13228.66 584.22 57105.89 88888.00 2007-12-18 10:44:47.623 352 13228.79 583.97 57106.14 88888.00 2007-12-18 10:44:48.623 352 13229.70 584.59 57105.89 88888.00 2007-12-18 10:44:49.623 352 13230.09 584.09 57106.88 88888.00 2007-12-18 10:44:50.623 352 13231.39 585.46 57106.63 88888.00 2007-12-18 10:44:51.623 352 13231.91 584.59 57106.75 88888.00 2007-12-18 10:44:52.623 352 13232.82 585.46 57106.51 88888.00 2007-12-18 10:44:53.623 352 13233.60 585.46 57107.12 88888.00 2007-12-18 10:44:54.623 352 13233.21 585.95 57107.24 88888.00 2007-12-18 10:44:55.623 352 13233.73 585.21 57107.00 88888.00 2007-12-18 10:44:56.623 352 13233.60 586.08 57107.48 88888.00 2007-12-18 10:44:57.623 352 13233.47 586.08 57107.97 88888.00 2007-12-18 10:44:58.623 352 13232.95 585.95 57107.00 88888.00 2007-12-18 10:44:59.623 352 13233.99 586.32 57107.48 88888.00 2007-12-18 10:45:00.623 352 13233.34 586.32 57108.10 88888.00 2007-12-18 10:45:01.623 352 13233.21 585.83 57107.85 88888.00 2007-12-18 10:45:02.623 352 13233.08 586.94 57107.73 88888.00 2007-12-18 10:45:03.623 352 13232.69 586.32 57107.61 88888.00 2007-12-18 10:45:04.623 352 13232.56 587.19 57108.71 88888.00 2007-12-18 10:45:05.623 352 13232.56 587.07 57107.61 88888.00 2007-12-18 10:45:06.623 352 13231.39 587.07 57107.61 88888.00 2007-12-18 10:45:07.623 352 13231.52 587.19 57108.22 88888.00 2007-12-18 10:45:08.623 352 13231.00 586.82 57108.10 88888.00 2007-12-18 10:45:09.623 352 13230.48 587.93 57107.48 88888.00 2007-12-18 10:45:10.623 352 13231.26 586.94 57107.73 88888.00 2007-12-18 10:45:11.623 352 13230.74 587.19 57107.73 88888.00 2007-12-18 10:45:12.622 352 13230.35 586.70 57107.24 88888.00 2007-12-18 10:45:13.622 352 13231.00 586.57 57107.48 88888.00 2007-12-18 10:45:14.622 352 13230.87 587.07 57107.24 88888.00 2007-12-18 10:45:15.622 352 13230.87 586.82 57107.61 88888.00 2007-12-18 10:45:16.622 352 13230.35 587.31 57107.73 88888.00 2007-12-18 10:45:17.622 352 13231.00 586.82 57107.36 88888.00 2007-12-18 10:45:18.622 352 13230.74 586.45 57107.48 88888.00 2007-12-18 10:45:19.622 352 13230.87 587.56 57107.36 88888.00 2007-12-18 10:45:20.622 352 13230.74 587.31 57107.36 88888.00 2007-12-18 10:45:21.622 352 13230.61 586.94 57106.75 88888.00 2007-12-18 10:45:22.622 352 13230.48 587.07 57107.12 88888.00 2007-12-18 10:45:23.622 352 13231.39 587.07 57107.61 88888.00 2007-12-18 10:45:24.622 352 13231.91 586.70 57107.12 88888.00 2007-12-18 10:45:25.622 352 13231.26 586.94 57106.75 88888.00 2007-12-18 10:45:26.622 352 13231.65 587.07 57106.63 88888.00 2007-12-18 10:45:27.622 352 13231.78 587.19 57106.51 88888.00 2007-12-18 10:45:28.622 352 13232.17 585.83 57107.12 88888.00 2007-12-18 10:45:29.622 352 13232.17 586.70 57106.51 88888.00 2007-12-18 10:45:30.622 352 13231.52 586.45 57106.39 88888.00 2007-12-18 10:45:31.622 352 13232.17 585.83 57107.00 88888.00 2007-12-18 10:45:32.622 352 13232.43 585.58 57107.12 88888.00 2007-12-18 10:45:33.622 352 13232.82 585.70 57107.36 88888.00 2007-12-18 10:45:34.622 352 13233.34 586.08 57106.63 88888.00 2007-12-18 10:45:35.622 352 13233.21 586.57 57106.63 88888.00 2007-12-18 10:45:36.622 352 13233.34 586.45 57106.51 88888.00 2007-12-18 10:45:37.622 352 13233.47 586.94 57106.51 88888.00 2007-12-18 10:45:38.622 352 13233.73 586.57 57107.00 88888.00 2007-12-18 10:45:39.622 352 13233.34 587.07 57106.75 88888.00 2007-12-18 10:45:40.622 352 13233.60 587.07 57107.24 88888.00 2007-12-18 10:45:41.622 352 13232.95 586.82 57106.63 88888.00 2007-12-18 10:45:42.622 352 13232.56 586.45 57106.51 88888.00 2007-12-18 10:45:43.622 352 13231.78 587.56 57106.14 88888.00 2007-12-18 10:45:44.622 352 13232.95 587.07 57106.02 88888.00 2007-12-18 10:45:45.622 352 13232.17 587.44 57106.88 88888.00 2007-12-18 10:45:46.622 352 13232.04 586.94 57106.39 88888.00 2007-12-18 10:45:47.622 352 13231.39 587.31 57106.39 88888.00 2007-12-18 10:45:48.622 352 13230.48 586.94 57106.88 88888.00 2007-12-18 10:45:49.622 352 13230.61 586.94 57106.88 88888.00 2007-12-18 10:45:50.622 352 13229.96 586.82 57106.51 88888.00 2007-12-18 10:45:51.622 352 13229.83 586.94 57106.75 88888.00 2007-12-18 10:45:52.622 352 13230.09 587.31 57106.88 88888.00 2007-12-18 10:45:53.622 352 13229.70 587.07 57106.39 88888.00 2007-12-18 10:45:54.622 352 13230.35 586.94 57106.75 88888.00 2007-12-18 10:45:55.622 352 13229.31 587.19 57105.89 88888.00 2007-12-18 10:45:56.622 352 13229.96 587.19 57106.63 88888.00 2007-12-18 10:45:57.622 352 13230.09 587.56 57106.75 88888.00 2007-12-18 10:45:58.622 352 13229.57 587.31 57106.26 88888.00 2007-12-18 10:45:59.622 352 13229.83 587.31 57106.63 88888.00 2007-12-18 10:46:00.622 352 13229.96 586.82 57105.77 88888.00 2007-12-18 10:46:01.622 352 13230.09 587.19 57105.77 88888.00 2007-12-18 10:46:02.622 352 13229.57 587.56 57106.26 88888.00 2007-12-18 10:46:03.622 352 13229.57 587.07 57106.88 88888.00 2007-12-18 10:46:04.622 352 13229.83 587.07 57106.02 88888.00 2007-12-18 10:46:05.622 352 13229.57 587.31 57106.02 88888.00 2007-12-18 10:46:06.622 352 13229.83 587.56 57106.63 88888.00 2007-12-18 10:46:07.622 352 13229.31 587.19 57105.77 88888.00 2007-12-18 10:46:08.622 352 13229.70 586.94 57106.02 88888.00 2007-12-18 10:46:09.622 352 13230.09 587.44 57107.12 88888.00 2007-12-18 10:46:10.622 352 13229.05 586.82 57106.39 88888.00 2007-12-18 10:46:11.622 352 13229.57 587.69 57106.14 88888.00 2007-12-18 10:46:12.622 352 13229.18 586.32 57105.89 88888.00 2007-12-18 10:46:13.622 352 13229.31 587.07 57105.65 88888.00 2007-12-18 10:46:14.622 352 13229.70 587.44 57106.26 88888.00 2007-12-18 10:46:15.622 352 13229.31 587.81 57106.51 88888.00 2007-12-18 10:46:16.622 352 13229.44 587.81 57105.77 88888.00 2007-12-18 10:46:17.622 352 13229.31 587.93 57105.89 88888.00 2007-12-18 10:46:18.622 352 13229.57 587.69 57105.41 88888.00 2007-12-18 10:46:19.622 352 13229.31 587.93 57106.14 88888.00 2007-12-18 10:46:20.622 352 13229.05 588.31 57105.29 88888.00 2007-12-18 10:46:21.622 352 13228.79 588.18 57105.04 88888.00 2007-12-18 10:46:22.622 352 13228.40 587.56 57104.80 88888.00 2007-12-18 10:46:23.622 352 13229.05 588.43 57105.53 88888.00 2007-12-18 10:46:24.622 352 13228.66 587.93 57105.04 88888.00 2007-12-18 10:46:25.622 352 13227.88 587.69 57105.53 88888.00 2007-12-18 10:46:26.622 352 13228.14 588.43 57105.41 88888.00 2007-12-18 10:46:27.622 352 13228.40 587.93 57104.43 88888.00 2007-12-18 10:46:28.622 352 13228.40 588.18 57105.29 88888.00 2007-12-18 10:46:29.622 352 13228.14 587.93 57105.53 88888.00 2007-12-18 10:46:30.622 352 13227.10 588.18 57105.29 88888.00 2007-12-18 10:46:31.622 352 13227.36 588.43 57105.04 88888.00 2007-12-18 10:46:32.622 352 13226.97 588.31 57105.65 88888.00 2007-12-18 10:46:33.622 352 13227.23 587.93 57105.04 88888.00 2007-12-18 10:46:34.622 352 13226.58 588.55 57104.80 88888.00 2007-12-18 10:46:35.622 352 13226.32 588.43 57104.80 88888.00 2007-12-18 10:46:36.622 352 13226.06 588.55 57105.53 88888.00 2007-12-18 10:46:37.622 352 13226.32 587.81 57104.92 88888.00 2007-12-18 10:46:38.622 352 13225.80 588.06 57105.53 88888.00 2007-12-18 10:46:39.622 352 13225.54 588.31 57105.04 88888.00 2007-12-18 10:46:40.622 352 13226.19 587.93 57104.55 88888.00 2007-12-18 10:46:41.622 352 13225.54 588.55 57104.67 88888.00 2007-12-18 10:46:42.622 352 13226.58 588.68 57104.18 88888.00 2007-12-18 10:46:43.622 352 13226.32 588.92 57105.04 88888.00 2007-12-18 10:46:44.622 352 13226.71 588.43 57105.04 88888.00 2007-12-18 10:46:45.622 352 13227.23 587.81 57105.04 88888.00 2007-12-18 10:46:46.622 352 13226.97 588.18 57104.18 88888.00 2007-12-18 10:46:47.622 352 13226.58 587.69 57105.29 88888.00 2007-12-18 10:46:48.622 352 13226.32 588.68 57104.30 88888.00 2007-12-18 10:46:49.622 352 13226.19 588.31 57104.92 88888.00 2007-12-18 10:46:50.622 352 13226.32 588.68 57104.67 88888.00 2007-12-18 10:46:51.622 352 13225.67 588.06 57104.18 88888.00 2007-12-18 10:46:52.622 352 13225.41 587.93 57104.67 88888.00 2007-12-18 10:46:53.622 352 13225.93 587.93 57104.06 88888.00 2007-12-18 10:46:54.622 352 13225.54 588.06 57104.30 88888.00 2007-12-18 10:46:55.622 352 13225.93 588.31 57103.94 88888.00 2007-12-18 10:46:56.622 352 13225.15 587.81 57103.70 88888.00 2007-12-18 10:46:57.622 352 13226.06 587.56 57103.57 88888.00 2007-12-18 10:46:58.622 352 13225.80 587.81 57104.30 88888.00 2007-12-18 10:46:59.622 352 13226.19 588.43 57103.94 88888.00 2007-12-18 10:47:00.622 352 13225.28 587.31 57103.94 88888.00 2007-12-18 10:47:01.622 352 13226.19 587.81 57103.82 88888.00 2007-12-18 10:47:02.622 352 13225.93 587.69 57104.06 88888.00 2007-12-18 10:47:03.622 352 13225.54 587.07 57104.18 88888.00 2007-12-18 10:47:04.622 352 13225.54 587.19 57103.82 88888.00 2007-12-18 10:47:05.622 352 13225.67 587.31 57103.21 88888.00 2007-12-18 10:47:06.622 352 13226.32 587.69 57103.57 88888.00 2007-12-18 10:47:07.622 352 13224.89 587.31 57103.21 88888.00 2007-12-18 10:47:08.622 352 13225.41 586.82 57102.84 88888.00 2007-12-18 10:47:09.622 352 13225.02 586.70 57103.45 88888.00 2007-12-18 10:47:10.622 352 13225.28 586.94 57102.84 88888.00 2007-12-18 10:47:11.622 352 13225.02 586.70 57102.84 88888.00 2007-12-18 10:47:12.622 352 13224.11 586.82 57103.08 88888.00 2007-12-18 10:47:13.622 352 13224.63 586.94 57102.47 88888.00 2007-12-18 10:47:14.622 352 13224.24 586.70 57103.33 88888.00 2007-12-18 10:47:15.622 352 13224.50 586.70 57102.47 88888.00 2007-12-18 10:47:16.622 352 13225.15 586.94 57102.59 88888.00 2007-12-18 10:47:17.622 352 13224.37 588.06 57102.59 88888.00 2007-12-18 10:47:18.622 352 13225.02 587.81 57102.59 88888.00 2007-12-18 10:47:19.622 352 13224.76 587.31 57103.57 88888.00 2007-12-18 10:47:20.622 352 13224.89 587.56 57103.82 88888.00 2007-12-18 10:47:21.622 352 13224.89 587.31 57102.35 88888.00 2007-12-18 10:47:22.622 352 13224.11 587.31 57102.59 88888.00 2007-12-18 10:47:23.622 352 13224.37 587.56 57103.21 88888.00 2007-12-18 10:47:24.622 352 13224.24 587.93 57102.59 88888.00 2007-12-18 10:47:25.622 352 13224.24 587.56 57102.72 88888.00 2007-12-18 10:47:26.622 352 13224.37 587.81 57101.86 88888.00 2007-12-18 10:47:27.622 352 13224.76 588.31 57101.62 88888.00 2007-12-18 10:47:28.622 352 13224.37 588.18 57102.23 88888.00 2007-12-18 10:47:29.622 352 13224.37 588.18 57101.50 88888.00 2007-12-18 10:47:30.622 352 13224.50 588.31 57101.62 88888.00 2007-12-18 10:47:31.622 352 13224.50 588.80 57101.98 88888.00 2007-12-18 10:47:32.622 352 13224.37 588.06 57101.74 88888.00 2007-12-18 10:47:33.622 352 13223.07 589.05 57102.11 88888.00 2007-12-18 10:47:34.622 352 13223.59 588.43 57102.11 88888.00 2007-12-18 10:47:35.622 352 13223.72 589.30 57101.98 88888.00 2007-12-18 10:47:36.622 352 13223.59 588.43 57101.74 88888.00 2007-12-18 10:47:37.622 352 13223.72 588.92 57101.50 88888.00 2007-12-18 10:47:38.622 352 13223.59 588.68 57101.98 88888.00 2007-12-18 10:47:39.622 352 13223.33 588.92 57101.98 88888.00 2007-12-18 10:47:40.622 352 13223.46 588.06 57101.62 88888.00 2007-12-18 10:47:41.622 352 13224.89 588.06 57101.25 88888.00 2007-12-18 10:47:42.622 352 13223.85 588.80 57101.50 88888.00 2007-12-18 10:47:43.622 352 13224.76 588.80 57101.25 88888.00 2007-12-18 10:47:44.622 352 13224.63 589.30 57101.25 88888.00 2007-12-18 10:47:45.622 352 13224.50 589.30 57101.37 88888.00 2007-12-18 10:47:46.622 352 13225.41 588.68 57101.74 88888.00 2007-12-18 10:47:47.622 352 13224.89 588.68 57101.50 88888.00 2007-12-18 10:47:48.622 352 13225.15 588.31 57101.37 88888.00 2007-12-18 10:47:49.622 352 13225.15 589.17 57101.98 88888.00 2007-12-18 10:47:50.622 352 13225.67 589.17 57102.35 88888.00 2007-12-18 10:47:51.622 352 13225.28 589.05 57101.50 88888.00 2007-12-18 10:47:52.622 352 13225.67 588.43 57101.37 88888.00 2007-12-18 10:47:53.622 352 13224.76 589.05 57102.11 88888.00 2007-12-18 10:47:54.622 352 13224.76 588.80 57102.23 88888.00 2007-12-18 10:47:55.622 352 13224.76 588.80 57101.98 88888.00 2007-12-18 10:47:56.622 352 13224.63 588.80 57100.88 88888.00 2007-12-18 10:47:57.622 352 13225.28 588.68 57102.59 88888.00 2007-12-18 10:47:58.622 352 13225.28 588.68 57101.98 88888.00 2007-12-18 10:47:59.622 352 13225.41 588.55 57101.98 88888.00 2007-12-18 10:48:00.622 352 13225.54 588.43 57101.86 88888.00 2007-12-18 10:48:01.622 352 13225.41 588.31 57102.47 88888.00 2007-12-18 10:48:02.622 352 13225.93 588.18 57101.86 88888.00 2007-12-18 10:48:03.622 352 13226.58 588.43 57102.11 88888.00 2007-12-18 10:48:04.622 352 13226.19 588.06 57101.86 88888.00 2007-12-18 10:48:05.622 352 13226.32 587.56 57101.25 88888.00 2007-12-18 10:48:06.622 352 13226.19 587.93 57101.86 88888.00 2007-12-18 10:48:07.622 352 13226.84 587.69 57101.98 88888.00 2007-12-18 10:48:08.622 352 13226.45 587.81 57102.23 88888.00 2007-12-18 10:48:09.622 352 13227.10 588.68 57101.86 88888.00 2007-12-18 10:48:10.622 352 13226.58 587.93 57102.59 88888.00 2007-12-18 10:48:11.622 352 13226.32 588.31 57102.23 88888.00 2007-12-18 10:48:12.622 352 13226.45 588.18 57101.74 88888.00 2007-12-18 10:48:13.622 352 13225.93 588.31 57102.35 88888.00 2007-12-18 10:48:14.622 352 13225.54 588.18 57101.98 88888.00 2007-12-18 10:48:15.622 352 13224.89 588.55 57101.86 88888.00 2007-12-18 10:48:16.622 352 13225.15 587.81 57101.86 88888.00 2007-12-18 10:48:17.622 352 13225.15 587.93 57101.62 88888.00 2007-12-18 10:48:18.622 352 13225.15 587.69 57101.25 88888.00 2007-12-18 10:48:19.622 352 13224.89 587.93 57101.37 88888.00 2007-12-18 10:48:20.622 352 13225.80 587.81 57101.62 88888.00 2007-12-18 10:48:21.622 352 13226.19 587.69 57102.35 88888.00 2007-12-18 10:48:22.622 352 13225.41 586.94 57101.62 88888.00 2007-12-18 10:48:23.622 352 13226.19 588.06 57101.74 88888.00 2007-12-18 10:48:24.622 352 13225.67 587.31 57101.98 88888.00 2007-12-18 10:48:25.622 352 13224.89 587.81 57101.62 88888.00 2007-12-18 10:48:26.622 352 13225.02 587.31 57102.23 88888.00 2007-12-18 10:48:27.622 352 13226.06 587.69 57101.62 88888.00 2007-12-18 10:48:28.622 352 13225.54 588.06 57101.37 88888.00 2007-12-18 10:48:29.622 352 13226.58 587.07 57102.11 88888.00 2007-12-18 10:48:30.622 352 13226.45 587.19 57101.13 88888.00 2007-12-18 10:48:31.622 352 13225.67 587.69 57101.98 88888.00 2007-12-18 10:48:32.622 352 13225.15 587.69 57101.74 88888.00 2007-12-18 10:48:33.622 352 13225.80 587.69 57101.74 88888.00 2007-12-18 10:48:34.622 352 13225.93 588.68 57101.86 88888.00 2007-12-18 10:48:35.622 352 13225.54 588.18 57102.96 88888.00 2007-12-18 10:48:36.622 352 13224.37 587.81 57102.23 88888.00 2007-12-18 10:48:37.622 352 13223.59 587.93 57101.86 88888.00 2007-12-18 10:48:38.622 352 13223.59 588.68 57101.98 88888.00 2007-12-18 10:48:39.622 352 13222.03 587.56 57102.35 88888.00 2007-12-18 10:48:40.622 352 13222.55 587.81 57102.11 88888.00 2007-12-18 10:48:41.622 352 13222.16 587.31 57101.98 88888.00 2007-12-18 10:48:42.622 352 13221.90 587.81 57101.50 88888.00 2007-12-18 10:48:43.622 352 13221.51 587.31 57101.13 88888.00 2007-12-18 10:48:44.622 352 13221.90 587.93 57101.37 88888.00 2007-12-18 10:48:45.622 352 13221.90 587.31 57101.62 88888.00 2007-12-18 10:48:46.622 352 13221.64 588.31 57101.74 88888.00 2007-12-18 10:48:47.622 352 13221.51 587.93 57101.86 88888.00 2007-12-18 10:48:48.622 352 13221.12 587.81 57101.50 88888.00 2007-12-18 10:48:49.622 352 13221.12 587.93 57101.37 88888.00 2007-12-18 10:48:50.622 352 13220.86 587.07 57101.13 88888.00 2007-12-18 10:48:51.622 352 13221.12 587.56 57101.50 88888.00 2007-12-18 10:48:52.622 352 13220.21 587.69 57101.62 88888.00 2007-12-18 10:48:53.622 352 13219.95 588.18 57100.88 88888.00 2007-12-18 10:48:54.622 352 13219.95 587.56 57101.74 88888.00 2007-12-18 10:48:55.622 352 13219.69 588.31 57100.88 88888.00 2007-12-18 10:48:56.622 352 13218.91 588.06 57100.76 88888.00 2007-12-18 10:48:57.622 352 13219.17 588.06 57101.13 88888.00 2007-12-18 10:48:58.622 352 13219.30 587.93 57100.76 88888.00 2007-12-18 10:48:59.622 352 13218.78 588.06 57100.76 88888.00 2007-12-18 10:49:00.622 352 13218.78 588.68 57101.25 88888.00 2007-12-18 10:49:01.622 352 13218.39 588.31 57100.64 88888.00 2007-12-18 10:49:02.622 352 13218.26 587.44 57101.00 88888.00 2007-12-18 10:49:03.622 352 13218.52 588.18 57100.76 88888.00 2007-12-18 10:49:04.622 352 13219.17 588.06 57100.27 88888.00 2007-12-18 10:49:05.622 352 13218.13 588.06 57100.39 88888.00 2007-12-18 10:49:06.622 352 13217.74 587.19 57099.78 88888.00 2007-12-18 10:49:07.622 352 13218.13 588.06 57100.03 88888.00 2007-12-18 10:49:08.622 352 13219.04 586.94 57099.78 88888.00 2007-12-18 10:49:09.622 352 13218.26 587.31 57099.91 88888.00 2007-12-18 10:49:10.622 352 13218.13 586.70 57100.15 88888.00 2007-12-18 10:49:11.622 352 13218.91 586.94 57099.54 88888.00 2007-12-18 10:49:12.622 352 13218.91 587.07 57099.05 88888.00 2007-12-18 10:49:13.622 352 13218.91 587.31 57099.17 88888.00 2007-12-18 10:49:14.622 352 13219.30 587.07 57098.93 88888.00 2007-12-18 10:49:15.622 352 13218.91 587.07 57098.93 88888.00 2007-12-18 10:49:16.622 352 13218.78 586.57 57099.17 88888.00 2007-12-18 10:49:17.622 352 13218.26 586.94 57098.80 88888.00 2007-12-18 10:49:18.622 352 13217.22 586.70 57099.17 88888.00 2007-12-18 10:49:19.622 352 13217.87 586.32 57098.56 88888.00 2007-12-18 10:49:20.622 352 13217.09 586.20 57098.56 88888.00 2007-12-18 10:49:21.622 352 13216.83 585.83 57098.19 88888.00 2007-12-18 10:49:22.622 352 13216.18 585.70 57098.19 88888.00 2007-12-18 10:49:23.622 352 13216.45 585.58 57097.95 88888.00 2007-12-18 10:49:24.622 352 13216.18 585.58 57097.70 88888.00 2007-12-18 10:49:25.622 352 13217.09 585.70 57098.32 88888.00 2007-12-18 10:49:26.622 352 13215.92 585.83 57098.32 88888.00 2007-12-18 10:49:27.622 352 13215.92 585.46 57096.97 88888.00 2007-12-18 10:49:28.622 352 13216.05 585.70 57097.21 88888.00 2007-12-18 10:49:29.622 352 13215.67 585.21 57096.97 88888.00 2007-12-18 10:49:30.622 352 13216.83 585.46 57097.21 88888.00 2007-12-18 10:49:31.622 352 13215.54 585.09 57096.61 88888.00 2007-12-18 10:49:32.622 352 13216.05 584.71 57096.97 88888.00 2007-12-18 10:49:33.622 352 13216.05 585.33 57096.73 88888.00 2007-12-18 10:49:34.622 352 13215.54 584.84 57096.97 88888.00 2007-12-18 10:49:35.622 352 13214.24 585.21 57096.61 88888.00 2007-12-18 10:49:36.622 352 13214.63 585.33 57096.61 88888.00 2007-12-18 10:49:37.622 352 13214.50 584.96 57096.73 88888.00 2007-12-18 10:49:38.622 352 13213.98 585.46 57096.48 88888.00 2007-12-18 10:49:39.622 352 13212.94 584.71 57095.75 88888.00 2007-12-18 10:49:40.622 352 13212.42 585.21 57095.87 88888.00 2007-12-18 10:49:41.622 352 13211.90 585.70 57095.62 88888.00 2007-12-18 10:49:42.622 352 13212.42 584.59 57095.38 88888.00 2007-12-18 10:49:43.622 352 13210.99 585.33 57094.77 88888.00 2007-12-18 10:49:44.622 352 13210.99 585.09 57094.77 88888.00 2007-12-18 10:49:45.622 352 13210.73 584.71 57095.14 88888.00 2007-12-18 10:49:46.622 352 13209.56 584.84 57094.52 88888.00 2007-12-18 10:49:47.622 352 13210.60 584.47 57094.52 88888.00 2007-12-18 10:49:48.622 352 13209.82 585.21 57094.77 88888.00 2007-12-18 10:49:49.622 352 13209.82 584.47 57094.04 88888.00 2007-12-18 10:49:50.622 352 13209.43 584.84 57093.67 88888.00 2007-12-18 10:49:51.622 352 13209.82 585.21 57093.91 88888.00 2007-12-18 10:49:52.622 352 13209.17 585.33 57093.79 88888.00 2007-12-18 10:49:53.622 352 13209.04 585.70 57092.94 88888.00 2007-12-18 10:49:54.622 352 13208.39 585.09 57093.67 88888.00 2007-12-18 10:49:55.622 352 13208.13 584.96 57093.55 88888.00 2007-12-18 10:49:56.622 352 13207.61 585.21 57093.06 88888.00 2007-12-18 10:49:57.622 352 13207.35 585.70 57093.18 88888.00 2007-12-18 10:49:58.622 352 13207.22 585.09 57092.69 88888.00 2007-12-18 10:49:59.622 352 13206.44 585.09 57092.81 88888.00 2007-12-18 10:50:00.622 352 13206.70 585.58 57092.32 88888.00 2007-12-18 10:50:01.622 352 13206.31 585.83 57092.20 88888.00 2007-12-18 10:50:02.622 352 13207.09 585.83 57091.84 88888.00 2007-12-18 10:50:03.622 352 13206.18 585.70 57091.84 88888.00 2007-12-18 10:50:04.622 352 13206.05 585.70 57091.71 88888.00 2007-12-18 10:50:05.622 352 13205.79 585.83 57090.73 88888.00 2007-12-18 10:50:06.622 352 13205.53 586.32 57091.10 88888.00 2007-12-18 10:50:07.622 352 13205.01 586.32 57091.47 88888.00 2007-12-18 10:50:08.622 352 13205.14 585.70 57091.10 88888.00 2007-12-18 10:50:09.622 352 13204.23 586.32 57090.86 88888.00 2007-12-18 10:50:10.622 352 13203.84 586.57 57090.86 88888.00 2007-12-18 10:50:11.622 352 13203.97 585.46 57089.39 88888.00 2007-12-18 10:50:12.622 352 13203.45 585.58 57090.00 88888.00 2007-12-18 10:50:13.622 352 13203.71 585.95 57089.39 88888.00 2007-12-18 10:50:14.622 352 13202.93 585.95 57089.14 88888.00 2007-12-18 10:50:15.622 352 13203.45 585.46 57089.14 88888.00 2007-12-18 10:50:16.622 352 13203.32 586.20 57089.14 88888.00 2007-12-18 10:50:17.622 352 13203.19 586.08 57088.78 88888.00 2007-12-18 10:50:18.622 352 13202.80 585.95 57088.90 88888.00 2007-12-18 10:50:19.622 352 13202.80 586.45 57089.14 88888.00 2007-12-18 10:50:20.622 352 13202.28 586.57 57088.66 88888.00 2007-12-18 10:50:21.622 352 13202.15 586.20 57089.02 88888.00 2007-12-18 10:50:22.622 352 13202.15 586.08 57088.05 88888.00 2007-12-18 10:50:23.622 352 13202.15 586.57 57088.17 88888.00 2007-12-18 10:50:24.622 352 13202.28 585.09 57087.92 88888.00 2007-12-18 10:50:25.622 352 13202.15 586.08 57087.43 88888.00 2007-12-18 10:50:26.622 352 13202.02 585.83 57087.68 88888.00 2007-12-18 10:50:27.622 352 13203.06 585.46 57087.68 88888.00 2007-12-18 10:50:28.622 352 13203.19 585.83 57087.07 88888.00 2007-12-18 10:50:29.622 352 13203.32 585.95 57086.95 88888.00 2007-12-18 10:50:30.622 352 13202.80 585.95 57087.55 88888.00 2007-12-18 10:50:31.622 352 13203.19 585.70 57087.07 88888.00 2007-12-18 10:50:32.622 352 13203.32 586.08 57086.82 88888.00 2007-12-18 10:50:33.622 352 13203.58 586.08 57086.70 88888.00 2007-12-18 10:50:34.622 352 13203.06 586.45 57086.95 88888.00 2007-12-18 10:50:35.622 352 13203.19 585.95 57086.70 88888.00 2007-12-18 10:50:36.622 352 13202.80 586.32 57086.09 88888.00 2007-12-18 10:50:37.622 352 13203.06 585.58 57086.58 88888.00 2007-12-18 10:50:38.622 352 13203.45 586.32 57087.31 88888.00 2007-12-18 10:50:39.622 352 13203.84 586.32 57086.21 88888.00 2007-12-18 10:50:40.622 352 13203.19 586.32 57086.46 88888.00 2007-12-18 10:50:41.622 352 13202.93 586.94 57085.96 88888.00 2007-12-18 10:50:42.622 352 13203.71 585.95 57085.48 88888.00 2007-12-18 10:50:43.622 352 13203.71 586.08 57085.48 88888.00 2007-12-18 10:50:44.622 352 13203.32 586.70 57085.36 88888.00 2007-12-18 10:50:45.622 352 13203.19 585.70 57085.84 88888.00 2007-12-18 10:50:46.622 352 13203.32 586.45 57085.36 88888.00 2007-12-18 10:50:47.622 352 13203.71 586.94 57086.09 88888.00 2007-12-18 10:50:48.622 352 13202.93 586.94 57085.60 88888.00 2007-12-18 10:50:49.622 352 13202.80 586.32 57085.60 88888.00 2007-12-18 10:50:50.622 352 13203.32 585.33 57085.11 88888.00 2007-12-18 10:50:51.622 352 13202.67 586.20 57085.11 88888.00 2007-12-18 10:50:52.622 352 13203.19 585.46 57085.11 88888.00 2007-12-18 10:50:53.622 352 13203.97 585.83 57084.99 88888.00 2007-12-18 10:50:54.622 352 13203.32 585.70 57085.48 88888.00 2007-12-18 10:50:55.622 352 13203.45 585.95 57084.62 88888.00 2007-12-18 10:50:56.622 352 13203.84 585.70 57084.62 88888.00 2007-12-18 10:50:57.622 352 13204.10 585.70 57084.87 88888.00 2007-12-18 10:50:58.622 352 13203.19 584.96 57084.13 88888.00 2007-12-18 10:50:59.622 352 13203.84 585.46 57084.50 88888.00 2007-12-18 10:51:00.622 352 13203.45 585.70 57085.23 88888.00 2007-12-18 10:51:01.622 352 13203.32 585.58 57084.62 88888.00 2007-12-18 10:51:02.622 352 13203.84 585.09 57083.52 88888.00 2007-12-18 10:51:03.622 352 13202.67 585.33 57084.25 88888.00 2007-12-18 10:51:04.622 352 13202.02 585.58 57084.25 88888.00 2007-12-18 10:51:05.622 352 13202.67 585.09 57083.64 88888.00 2007-12-18 10:51:06.622 352 13202.02 585.70 57083.77 88888.00 2007-12-18 10:51:07.622 352 13201.76 585.33 57084.13 88888.00 2007-12-18 10:51:08.622 352 13202.93 585.33 57083.64 88888.00 2007-12-18 10:51:09.622 352 13202.93 585.21 57084.01 88888.00 2007-12-18 10:51:10.622 352 13203.19 586.20 57084.13 88888.00 2007-12-18 10:51:11.622 352 13203.58 586.57 57084.50 88888.00 2007-12-18 10:51:12.622 352 13202.93 586.32 57084.13 88888.00 2007-12-18 10:51:13.622 352 13203.19 586.32 57083.64 88888.00 2007-12-18 10:51:14.622 352 13202.80 586.94 57083.52 88888.00 2007-12-18 10:51:15.622 352 13202.67 587.31 57083.77 88888.00 2007-12-18 10:51:16.622 352 13203.19 586.82 57083.77 88888.00 2007-12-18 10:51:17.622 352 13202.67 587.07 57083.28 88888.00 2007-12-18 10:51:18.622 352 13202.54 587.31 57083.77 88888.00 2007-12-18 10:51:19.622 352 13202.02 588.06 57083.28 88888.00 2007-12-18 10:51:20.622 352 13202.41 587.44 57083.40 88888.00 2007-12-18 10:51:21.622 352 13202.93 587.19 57083.52 88888.00 2007-12-18 10:51:22.622 352 13202.93 587.31 57084.13 88888.00 2007-12-18 10:51:23.622 352 13202.41 587.81 57083.64 88888.00 2007-12-18 10:51:24.622 352 13202.28 587.19 57083.52 88888.00 2007-12-18 10:51:25.622 352 13202.93 586.70 57083.03 88888.00 2007-12-18 10:51:26.622 352 13201.76 587.07 57082.79 88888.00 2007-12-18 10:51:27.622 352 13201.63 587.31 57083.28 88888.00 2007-12-18 10:51:28.622 352 13201.37 587.19 57083.16 88888.00 2007-12-18 10:51:29.622 352 13201.50 587.19 57082.54 88888.00 2007-12-18 10:51:30.622 352 13201.50 586.94 57082.91 88888.00 2007-12-18 10:51:31.622 352 13201.37 587.31 57083.52 88888.00 2007-12-18 10:51:32.622 352 13200.98 587.44 57082.91 88888.00 2007-12-18 10:51:33.622 352 13200.59 587.69 57082.79 88888.00 2007-12-18 10:51:34.622 352 13199.68 587.19 57083.03 88888.00 2007-12-18 10:51:35.622 352 13199.94 586.94 57082.30 88888.00 2007-12-18 10:51:36.622 352 13199.68 587.81 57082.79 88888.00 2007-12-18 10:51:37.622 352 13199.81 587.44 57082.66 88888.00 2007-12-18 10:51:38.622 352 13200.20 587.31 57082.91 88888.00 2007-12-18 10:51:39.622 352 13200.07 587.81 57081.93 88888.00 2007-12-18 10:51:40.622 352 13200.46 587.31 57082.05 88888.00 2007-12-18 10:51:41.622 352 13200.46 587.31 57082.18 88888.00 2007-12-18 10:51:42.622 352 13200.72 587.44 57082.42 88888.00 2007-12-18 10:51:43.622 352 13200.85 587.93 57081.81 88888.00 2007-12-18 10:51:44.622 352 13200.33 587.81 57082.18 88888.00 2007-12-18 10:51:45.622 352 13200.85 587.93 57081.93 88888.00 2007-12-18 10:51:46.622 352 13201.63 587.93 57082.30 88888.00 2007-12-18 10:51:47.622 352 13201.76 588.06 57082.18 88888.00 2007-12-18 10:51:48.622 352 13202.67 588.31 57082.05 88888.00 2007-12-18 10:51:49.622 352 13202.28 588.06 57082.54 88888.00 2007-12-18 10:51:50.622 352 13202.28 588.18 57083.28 88888.00 2007-12-18 10:51:51.622 352 13202.67 588.06 57081.81 88888.00 2007-12-18 10:51:52.622 352 13203.06 588.31 57082.05 88888.00 2007-12-18 10:51:53.622 352 13203.32 588.18 57082.30 88888.00 2007-12-18 10:51:54.622 352 13204.36 587.44 57082.30 88888.00 2007-12-18 10:51:55.622 352 13203.58 587.69 57083.16 88888.00 2007-12-18 10:51:56.622 352 13204.62 588.06 57082.79 88888.00 2007-12-18 10:51:57.622 352 13204.49 588.31 57083.16 88888.00 2007-12-18 10:51:58.622 352 13204.49 588.68 57082.30 88888.00 2007-12-18 10:51:59.622 352 13204.62 588.18 57082.91 88888.00 2007-12-18 10:52:00.622 352 13204.88 588.80 57082.91 88888.00 2007-12-18 10:52:01.622 352 13205.01 588.18 57082.91 88888.00 2007-12-18 10:52:02.622 352 13205.66 589.05 57083.03 88888.00 2007-12-18 10:52:03.622 352 13205.66 588.31 57083.28 88888.00 2007-12-18 10:52:04.622 352 13205.53 588.68 57083.16 88888.00 2007-12-18 10:52:05.622 352 13205.27 588.55 57083.40 88888.00 2007-12-18 10:52:06.622 352 13206.18 588.31 57083.52 88888.00 2007-12-18 10:52:07.622 352 13205.66 588.92 57083.64 88888.00 2007-12-18 10:52:08.622 352 13205.66 589.17 57084.13 88888.00 2007-12-18 10:52:09.622 352 13206.70 589.42 57083.52 88888.00 2007-12-18 10:52:10.622 352 13206.83 589.42 57083.28 88888.00 2007-12-18 10:52:11.622 352 13206.83 589.54 57084.50 88888.00 2007-12-18 10:52:12.622 352 13207.22 588.92 57083.77 88888.00 2007-12-18 10:52:13.622 352 13206.44 589.05 57084.50 88888.00 2007-12-18 10:52:14.622 352 13206.57 589.54 57084.01 88888.00 2007-12-18 10:52:15.622 352 13206.83 589.54 57084.01 88888.00 2007-12-18 10:52:16.622 352 13205.79 589.54 57084.74 88888.00 2007-12-18 10:52:17.622 352 13205.79 589.67 57084.38 88888.00 2007-12-18 10:52:18.622 352 13206.05 589.92 57084.25 88888.00 2007-12-18 10:52:19.622 352 13206.31 590.04 57084.62 88888.00 2007-12-18 10:52:20.622 352 13207.09 589.67 57084.38 88888.00 2007-12-18 10:52:21.622 352 13207.22 589.54 57084.99 88888.00 2007-12-18 10:52:22.622 352 13207.48 589.54 57085.11 88888.00 2007-12-18 10:52:23.622 352 13207.35 589.67 57084.01 88888.00 2007-12-18 10:52:24.622 352 13207.61 589.79 57084.38 88888.00 2007-12-18 10:52:25.622 352 13207.22 590.04 57084.74 88888.00 2007-12-18 10:52:26.622 352 13206.57 589.79 57084.62 88888.00 2007-12-18 10:52:27.622 352 13206.57 589.67 57084.25 88888.00 2007-12-18 10:52:28.622 352 13207.09 589.54 57084.87 88888.00 2007-12-18 10:52:29.622 352 13206.57 589.67 57084.74 88888.00 2007-12-18 10:52:30.622 352 13206.44 589.42 57084.74 88888.00 2007-12-18 10:52:31.622 352 13207.22 589.17 57085.11 88888.00 2007-12-18 10:52:32.622 352 13206.31 589.30 57084.74 88888.00 2007-12-18 10:52:33.622 352 13207.48 589.30 57085.36 88888.00 2007-12-18 10:52:34.622 352 13206.83 589.92 57084.99 88888.00 2007-12-18 10:52:35.622 352 13206.83 591.03 57084.50 88888.00 2007-12-18 10:52:36.622 352 13206.96 590.53 57084.87 88888.00 2007-12-18 10:52:37.622 352 13206.44 590.53 57085.60 88888.00 2007-12-18 10:52:38.622 352 13206.70 589.92 57084.99 88888.00 2007-12-18 10:52:39.622 352 13206.70 590.29 57084.99 88888.00 2007-12-18 10:52:40.622 352 13206.31 590.41 57085.23 88888.00 2007-12-18 10:52:41.622 352 13205.92 591.03 57085.48 88888.00 2007-12-18 10:52:42.622 352 13205.92 590.91 57085.23 88888.00 2007-12-18 10:52:43.622 352 13204.75 591.15 57084.87 88888.00 2007-12-18 10:52:44.622 352 13204.75 590.78 57085.11 88888.00 2007-12-18 10:52:45.622 352 13204.75 590.41 57085.48 88888.00 2007-12-18 10:52:46.622 352 13205.14 590.41 57084.50 88888.00 2007-12-18 10:52:47.622 352 13204.75 590.78 57084.74 88888.00 2007-12-18 10:52:48.622 352 13204.49 590.53 57084.50 88888.00 2007-12-18 10:52:49.622 352 13203.84 590.78 57085.36 88888.00 2007-12-18 10:52:50.622 352 13204.10 589.54 57084.99 88888.00 2007-12-18 10:52:51.622 352 13203.06 589.67 57084.87 88888.00 2007-12-18 10:52:52.622 352 13203.71 590.41 57084.01 88888.00 2007-12-18 10:52:53.622 352 13203.58 589.54 57084.25 88888.00 2007-12-18 10:52:54.622 352 13203.32 589.42 57084.13 88888.00 2007-12-18 10:52:55.622 352 13203.84 589.79 57084.38 88888.00 2007-12-18 10:52:56.622 352 13201.76 590.29 57083.89 88888.00 2007-12-18 10:52:57.622 352 13201.63 589.54 57084.01 88888.00 2007-12-18 10:52:58.622 352 13201.76 589.79 57083.89 88888.00 2007-12-18 10:52:59.622 352 13200.72 589.05 57083.40 88888.00 2007-12-18 10:53:00.622 352 13200.33 589.67 57083.28 88888.00 2007-12-18 10:53:01.622 352 13200.59 589.17 57082.79 88888.00 2007-12-18 10:53:02.622 352 13200.20 589.54 57083.52 88888.00 2007-12-18 10:53:03.622 352 13200.33 590.16 57083.52 88888.00 2007-12-18 10:53:04.622 352 13200.46 590.16 57082.79 88888.00 2007-12-18 10:53:05.622 352 13200.33 590.53 57082.79 88888.00 2007-12-18 10:53:06.622 352 13200.59 590.04 57082.30 88888.00 2007-12-18 10:53:07.622 352 13200.33 591.15 57082.79 88888.00 2007-12-18 10:53:08.622 352 13199.94 590.53 57082.66 88888.00 2007-12-18 10:53:09.622 352 13199.55 590.53 57082.42 88888.00 2007-12-18 10:53:10.622 352 13199.42 590.91 57082.79 88888.00 2007-12-18 10:53:11.622 352 13199.94 590.78 57082.54 88888.00 2007-12-18 10:53:12.622 352 13199.42 590.29 57083.03 88888.00 2007-12-18 10:53:13.622 352 13199.03 589.30 57082.18 88888.00 2007-12-18 10:53:14.622 352 13199.16 590.41 57082.42 88888.00 2007-12-18 10:53:15.622 352 13198.77 590.53 57082.54 88888.00 2007-12-18 10:53:16.622 352 13198.77 590.41 57082.79 88888.00 2007-12-18 10:53:17.622 352 13199.55 590.29 57082.05 88888.00 2007-12-18 10:53:18.622 352 13199.42 590.04 57081.81 88888.00 2007-12-18 10:53:19.622 352 13198.90 589.17 57082.18 88888.00 2007-12-18 10:53:20.622 352 13198.64 589.79 57081.57 88888.00 2007-12-18 10:53:21.622 352 13198.77 590.04 57081.44 88888.00 2007-12-18 10:53:22.622 352 13198.90 589.67 57081.69 88888.00 2007-12-18 10:53:23.622 352 13198.77 589.30 57080.71 88888.00 2007-12-18 10:53:24.622 352 13197.48 589.30 57081.32 88888.00 2007-12-18 10:53:25.622 352 13198.12 588.92 57080.95 88888.00 2007-12-18 10:53:26.622 352 13198.38 589.54 57080.95 88888.00 2007-12-18 10:53:27.622 352 13198.90 589.67 57080.46 88888.00 2007-12-18 10:53:28.622 352 13198.25 589.79 57081.07 88888.00 2007-12-18 10:53:29.622 352 13198.51 589.67 57081.07 88888.00 2007-12-18 10:53:30.622 352 13198.00 589.67 57081.69 88888.00 2007-12-18 10:53:31.622 352 13198.77 590.53 57080.83 88888.00 2007-12-18 10:53:32.622 352 13197.74 590.41 57081.20 88888.00 2007-12-18 10:53:33.622 352 13198.12 590.16 57080.46 88888.00 2007-12-18 10:53:34.622 352 13196.83 590.29 57081.07 88888.00 2007-12-18 10:53:35.622 352 13197.74 589.54 57081.07 88888.00 2007-12-18 10:53:36.622 352 13198.38 590.16 57080.71 88888.00 2007-12-18 10:53:37.622 352 13197.48 589.92 57080.10 88888.00 2007-12-18 10:53:38.622 352 13198.12 589.54 57080.34 88888.00 2007-12-18 10:53:39.622 352 13198.25 589.30 57080.46 88888.00 2007-12-18 10:53:40.622 352 13198.12 590.04 57080.22 88888.00 2007-12-18 10:53:41.622 352 13198.90 589.79 57079.73 88888.00 2007-12-18 10:53:42.622 352 13198.77 589.79 57080.59 88888.00 2007-12-18 10:53:43.622 352 13199.55 590.16 57080.34 88888.00 2007-12-18 10:53:44.622 352 13199.29 590.41 57080.10 88888.00 2007-12-18 10:53:45.622 352 13199.94 590.16 57079.85 88888.00 2007-12-18 10:53:46.622 352 13199.81 591.15 57080.71 88888.00 2007-12-18 10:53:47.622 352 13199.94 590.29 57080.59 88888.00 2007-12-18 10:53:48.622 352 13199.16 590.53 57080.46 88888.00 2007-12-18 10:53:49.622 352 13199.55 590.91 57080.46 88888.00 2007-12-18 10:53:50.622 352 13199.29 590.66 57080.22 88888.00 2007-12-18 10:53:51.622 352 13199.29 590.16 57080.34 88888.00 2007-12-18 10:53:52.622 352 13199.42 590.91 57079.85 88888.00 2007-12-18 10:53:53.622 352 13198.90 590.53 57080.10 88888.00 2007-12-18 10:53:54.622 352 13198.90 589.92 57079.98 88888.00 2007-12-18 10:53:55.622 352 13199.29 590.53 57080.10 88888.00 2007-12-18 10:53:56.622 352 13199.42 590.78 57079.61 88888.00 2007-12-18 10:53:57.622 352 13198.90 590.41 57079.24 88888.00 2007-12-18 10:53:58.622 352 13199.42 590.78 57079.73 88888.00 2007-12-18 10:53:59.622 352 13199.68 590.66 57080.10 88888.00 2007-12-18 10:54:00.622 352 13200.46 590.66 57079.73 88888.00 2007-12-18 10:54:01.622 352 13199.81 590.78 57078.75 88888.00 2007-12-18 10:54:02.622 352 13199.55 590.16 57079.24 88888.00 2007-12-18 10:54:03.622 352 13199.42 590.78 57079.61 88888.00 2007-12-18 10:54:04.622 352 13198.64 591.03 57079.36 88888.00 2007-12-18 10:54:05.622 352 13199.42 590.53 57079.36 88888.00 2007-12-18 10:54:06.622 352 13198.90 589.92 57078.88 88888.00 2007-12-18 10:54:07.622 352 13198.00 590.41 57079.61 88888.00 2007-12-18 10:54:08.622 352 13197.87 589.30 57079.24 88888.00 2007-12-18 10:54:09.622 352 13197.61 589.54 57079.61 88888.00 2007-12-18 10:54:10.622 352 13197.87 589.05 57079.12 88888.00 2007-12-18 10:54:11.622 352 13198.00 589.30 57078.75 88888.00 2007-12-18 10:54:12.622 352 13198.12 589.05 57079.12 88888.00 2007-12-18 10:54:13.622 352 13198.12 589.17 57079.61 88888.00 2007-12-18 10:54:14.622 352 13199.16 589.05 57078.88 88888.00 2007-12-18 10:54:15.622 352 13198.64 589.92 57079.00 88888.00 2007-12-18 10:54:16.622 352 13199.03 589.42 57079.73 88888.00 2007-12-18 10:54:17.622 352 13199.03 590.04 57080.34 88888.00 2007-12-18 10:54:18.622 352 13199.81 590.53 57079.49 88888.00 2007-12-18 10:54:19.622 352 13199.68 590.41 57080.10 88888.00 2007-12-18 10:54:20.622 352 13199.42 590.41 57080.46 88888.00 2007-12-18 10:54:21.622 352 13199.94 590.29 57080.46 88888.00 2007-12-18 10:54:22.622 352 13200.07 590.41 57080.34 88888.00 2007-12-18 10:54:23.622 352 13201.37 590.53 57080.10 88888.00 2007-12-18 10:54:24.622 352 13201.11 591.28 57080.34 88888.00 2007-12-18 10:54:25.622 352 13201.50 591.53 57079.85 88888.00 2007-12-18 10:54:26.622 352 13202.28 591.40 57080.46 88888.00 2007-12-18 10:54:27.622 352 13202.41 590.66 57080.71 88888.00 2007-12-18 10:54:28.622 352 13203.06 591.53 57080.59 88888.00 2007-12-18 10:54:29.622 352 13202.80 591.77 57080.71 88888.00 2007-12-18 10:54:30.622 352 13202.67 591.15 57080.95 88888.00 2007-12-18 10:54:31.622 352 13202.93 591.28 57081.81 88888.00 2007-12-18 10:54:32.622 352 13202.41 591.53 57081.32 88888.00 2007-12-18 10:54:33.622 352 13202.80 591.28 57080.95 88888.00 2007-12-18 10:54:34.622 352 13202.02 592.02 57081.57 88888.00 2007-12-18 10:54:35.622 352 13202.28 591.40 57081.93 88888.00 2007-12-18 10:54:36.622 352 13202.41 591.53 57081.32 88888.00 2007-12-18 10:54:37.622 352 13202.41 591.15 57080.83 88888.00 2007-12-18 10:54:38.622 352 13203.32 591.77 57081.57 88888.00 2007-12-18 10:54:39.622 352 13203.45 591.53 57082.05 88888.00 2007-12-18 10:54:40.622 352 13203.19 591.90 57081.44 88888.00 2007-12-18 10:54:41.622 352 13204.10 591.15 57082.18 88888.00 2007-12-18 10:54:42.622 352 13204.62 592.64 57082.54 88888.00 2007-12-18 10:54:43.622 352 13204.75 592.52 57083.03 88888.00 2007-12-18 10:54:44.622 352 13205.27 592.39 57081.93 88888.00 2007-12-18 10:54:45.622 352 13205.79 592.15 57082.42 88888.00 2007-12-18 10:54:46.622 352 13205.53 592.02 57083.03 88888.00 2007-12-18 10:54:47.622 352 13205.01 592.76 57083.40 88888.00 2007-12-18 10:54:48.622 352 13205.40 592.27 57083.03 88888.00 2007-12-18 10:54:49.622 352 13205.40 592.89 57083.28 88888.00 2007-12-18 10:54:50.622 352 13205.14 592.39 57083.89 88888.00 2007-12-18 10:54:51.622 352 13204.75 593.01 57083.40 88888.00 2007-12-18 10:54:52.622 352 13205.92 592.76 57083.64 88888.00 2007-12-18 10:54:53.622 352 13205.27 593.63 57084.13 88888.00 2007-12-18 10:54:54.622 352 13206.31 593.14 57084.50 88888.00 2007-12-18 10:54:55.622 352 13206.44 592.64 57084.13 88888.00 2007-12-18 10:54:56.622 352 13206.57 592.52 57084.13 88888.00 2007-12-18 10:54:57.622 352 13206.18 592.02 57084.62 88888.00 2007-12-18 10:54:58.622 352 13206.18 592.76 57084.87 88888.00 2007-12-18 10:54:59.622 352 13206.44 593.26 57084.74 88888.00 2007-12-18 10:55:00.622 352 13206.44 593.26 57085.23 88888.00 2007-12-18 10:55:01.622 352 13206.44 592.39 57084.50 88888.00 2007-12-18 10:55:02.622 352 13206.70 592.89 57085.72 88888.00 2007-12-18 10:55:03.622 352 13208.00 593.88 57084.99 88888.00 2007-12-18 10:55:04.622 352 13207.87 593.14 57085.23 88888.00 2007-12-18 10:55:05.622 352 13208.52 593.38 57085.60 88888.00 2007-12-18 10:55:06.622 352 13208.39 594.13 57085.96 88888.00 2007-12-18 10:55:07.622 352 13209.30 594.37 57086.33 88888.00 2007-12-18 10:55:08.622 352 13209.82 594.25 57086.70 88888.00 2007-12-18 10:55:09.622 352 13210.21 594.50 57086.70 88888.00 2007-12-18 10:55:10.622 352 13210.08 594.62 57087.31 88888.00 2007-12-18 10:55:11.622 352 13210.47 595.24 57087.68 88888.00 2007-12-18 10:55:12.622 352 13210.47 595.98 57087.55 88888.00 2007-12-18 10:55:13.622 352 13211.38 595.12 57087.80 88888.00 2007-12-18 10:55:14.622 352 13211.25 594.87 57088.29 88888.00 2007-12-18 10:55:15.622 352 13210.86 595.12 57088.41 88888.00 2007-12-18 10:55:16.622 352 13210.86 595.61 57088.29 88888.00 2007-12-18 10:55:17.622 352 13211.51 596.23 57088.66 88888.00 2007-12-18 10:55:18.622 352 13211.38 596.23 57088.54 88888.00 2007-12-18 10:55:19.622 352 13211.38 595.86 57089.02 88888.00 2007-12-18 10:55:20.622 352 13211.25 596.11 57089.39 88888.00 2007-12-18 10:55:21.622 352 13212.29 596.36 57089.02 88888.00 2007-12-18 10:55:22.622 352 13211.64 596.23 57089.27 88888.00 2007-12-18 10:55:23.622 352 13211.77 595.74 57089.02 88888.00 2007-12-18 10:55:24.622 352 13211.77 596.11 57089.76 88888.00 2007-12-18 10:55:25.622 352 13211.64 595.74 57089.88 88888.00 2007-12-18 10:55:26.622 352 13212.68 596.60 57090.25 88888.00 2007-12-18 10:55:27.622 352 13213.07 597.10 57089.76 88888.00 2007-12-18 10:55:28.622 352 13213.33 596.98 57089.88 88888.00 2007-12-18 10:55:29.622 352 13213.33 595.74 57090.12 88888.00 2007-12-18 10:55:30.622 352 13213.98 596.85 57090.61 88888.00 2007-12-18 10:55:31.622 352 13215.28 596.85 57090.49 88888.00 2007-12-18 10:55:32.622 352 13214.63 596.36 57090.61 88888.00 2007-12-18 10:55:33.622 352 13215.15 596.85 57091.10 88888.00 2007-12-18 10:55:34.622 352 13215.15 596.60 57091.22 88888.00 2007-12-18 10:55:35.622 352 13215.28 597.22 57091.96 88888.00 2007-12-18 10:55:36.622 352 13215.28 596.60 57091.22 88888.00 2007-12-18 10:55:37.622 352 13215.28 597.59 57091.10 88888.00 2007-12-18 10:55:38.622 352 13215.02 596.36 57091.59 88888.00 2007-12-18 10:55:39.622 352 13215.54 597.35 57091.96 88888.00 2007-12-18 10:55:40.622 352 13215.54 596.48 57092.08 88888.00 2007-12-18 10:55:41.622 352 13215.02 596.73 57092.08 88888.00 2007-12-18 10:55:42.622 352 13215.28 596.73 57091.96 88888.00 2007-12-18 10:55:43.622 352 13215.54 597.10 57092.08 88888.00 2007-12-18 10:55:44.622 352 13216.05 597.59 57092.57 88888.00 2007-12-18 10:55:45.622 352 13215.92 596.98 57092.94 88888.00 2007-12-18 10:55:46.622 352 13215.79 597.10 57092.57 88888.00 2007-12-18 10:55:47.622 352 13215.79 597.35 57092.81 88888.00 2007-12-18 10:55:48.622 352 13215.15 597.72 57093.06 88888.00 2007-12-18 10:55:49.622 352 13215.15 597.22 57094.40 88888.00 2007-12-18 10:55:50.622 352 13215.28 597.59 57093.43 88888.00 2007-12-18 10:55:51.622 352 13215.54 597.35 57093.18 88888.00 2007-12-18 10:55:52.622 352 13216.05 597.84 57093.79 88888.00 2007-12-18 10:55:53.622 352 13215.54 597.10 57093.67 88888.00 2007-12-18 10:55:54.622 352 13215.54 597.47 57094.04 88888.00 2007-12-18 10:55:55.622 352 13215.67 597.84 57094.65 88888.00 2007-12-18 10:55:56.622 352 13216.05 597.84 57093.43 88888.00 2007-12-18 10:55:57.622 352 13215.67 597.47 57093.91 88888.00 2007-12-18 10:55:58.622 352 13215.15 597.22 57093.91 88888.00 2007-12-18 10:55:59.622 352 13215.92 597.47 57093.67 88888.00 2007-12-18 10:56:00.622 352 13216.45 596.60 57094.04 88888.00 2007-12-18 10:56:01.622 352 13215.67 597.22 57094.89 88888.00 2007-12-18 10:56:02.622 352 13216.71 597.72 57094.28 88888.00 2007-12-18 10:56:03.622 352 13216.71 597.10 57094.52 88888.00 2007-12-18 10:56:04.622 352 13217.61 597.22 57094.65 88888.00 2007-12-18 10:56:05.622 352 13218.00 597.35 57094.77 88888.00 2007-12-18 10:56:06.622 352 13218.52 597.10 57094.89 88888.00 2007-12-18 10:56:07.622 352 13218.52 597.59 57094.89 88888.00 2007-12-18 10:56:08.622 352 13218.00 597.47 57095.50 88888.00 2007-12-18 10:56:09.622 352 13218.52 597.72 57095.87 88888.00 2007-12-18 10:56:10.622 352 13218.00 597.84 57096.11 88888.00 2007-12-18 10:56:11.622 352 13218.52 597.72 57095.87 88888.00 2007-12-18 10:56:12.622 352 13218.78 597.72 57095.87 88888.00 2007-12-18 10:56:13.622 352 13218.52 598.34 57095.75 88888.00 2007-12-18 10:56:14.622 352 13218.65 597.72 57095.99 88888.00 2007-12-18 10:56:15.622 352 13218.13 598.46 57096.24 88888.00 2007-12-18 10:56:16.622 352 13219.43 598.71 57095.99 88888.00 2007-12-18 10:56:17.622 352 13218.91 598.21 57096.97 88888.00 2007-12-18 10:56:18.622 352 13219.17 598.09 57096.24 88888.00 2007-12-18 10:56:19.622 352 13218.91 598.71 57097.34 88888.00 2007-12-18 10:56:20.622 352 13218.52 597.84 57096.73 88888.00 2007-12-18 10:56:21.622 352 13218.78 598.46 57097.09 88888.00 2007-12-18 10:56:22.622 352 13218.39 598.09 57096.85 88888.00 2007-12-18 10:56:23.622 352 13217.87 597.35 57096.61 88888.00 2007-12-18 10:56:24.622 352 13217.74 597.72 57097.21 88888.00 2007-12-18 10:56:25.622 352 13218.13 597.47 57096.85 88888.00 2007-12-18 10:56:26.622 352 13217.74 597.59 57097.21 88888.00 2007-12-18 10:56:27.622 352 13218.65 598.34 57097.09 88888.00 2007-12-18 10:56:28.622 352 13218.39 598.46 57096.61 88888.00 2007-12-18 10:56:29.622 352 13218.39 597.72 57096.73 88888.00 2007-12-18 10:56:30.622 352 13218.13 598.21 57097.46 88888.00 2007-12-18 10:56:31.622 352 13218.39 598.21 57096.85 88888.00 2007-12-18 10:56:32.622 352 13218.65 598.21 57097.46 88888.00 2007-12-18 10:56:33.622 352 13218.52 597.22 57097.09 88888.00 2007-12-18 10:56:34.622 352 13218.00 597.84 57097.21 88888.00 2007-12-18 10:56:35.622 352 13218.78 597.97 57097.46 88888.00 2007-12-18 10:56:36.622 352 13218.13 598.34 57097.21 88888.00 2007-12-18 10:56:37.622 352 13218.78 597.35 57097.83 88888.00 2007-12-18 10:56:38.622 352 13218.26 598.21 57097.70 88888.00 2007-12-18 10:56:39.622 352 13217.87 597.59 57097.58 88888.00 2007-12-18 10:56:40.622 352 13217.48 597.72 57097.70 88888.00 2007-12-18 10:56:41.622 352 13217.61 597.72 57097.09 88888.00 2007-12-18 10:56:42.622 352 13217.22 598.09 57097.70 88888.00 2007-12-18 10:56:43.622 352 13217.09 597.84 57097.83 88888.00 2007-12-18 10:56:44.622 352 13216.45 597.84 57097.83 88888.00 2007-12-18 10:56:45.622 352 13217.48 598.21 57097.46 88888.00 2007-12-18 10:56:46.622 352 13216.18 598.34 57097.83 88888.00 2007-12-18 10:56:47.622 352 13216.96 598.09 57098.07 88888.00 2007-12-18 10:56:48.622 352 13217.09 597.84 57097.46 88888.00 2007-12-18 10:56:49.622 352 13216.96 597.72 57098.07 88888.00 2007-12-18 10:56:50.622 352 13216.18 597.97 57097.83 88888.00 2007-12-18 10:56:51.622 352 13216.71 597.22 57098.19 88888.00 2007-12-18 10:56:52.622 352 13216.71 597.22 57098.07 88888.00 2007-12-18 10:56:53.622 352 13216.45 597.10 57098.68 88888.00 2007-12-18 10:56:54.622 352 13216.58 598.34 57098.44 88888.00 2007-12-18 10:56:55.622 352 13216.18 597.59 57097.95 88888.00 2007-12-18 10:56:56.622 352 13216.45 597.84 57097.83 88888.00 2007-12-18 10:56:57.622 352 13216.31 598.46 57097.95 88888.00 2007-12-18 10:56:58.622 352 13216.18 598.34 57098.32 88888.00 2007-12-18 10:56:59.622 352 13216.45 598.59 57097.46 88888.00 2007-12-18 10:57:00.622 352 13215.79 598.96 57097.70 88888.00 2007-12-18 10:57:01.622 352 13215.41 598.96 57098.44 88888.00 2007-12-18 10:57:02.622 352 13215.79 599.33 57097.95 88888.00 2007-12-18 10:57:03.622 352 13216.31 598.21 57098.19 88888.00 2007-12-18 10:57:04.622 352 13216.18 599.20 57098.80 88888.00 2007-12-18 10:57:05.622 352 13215.92 599.08 57098.19 88888.00 2007-12-18 10:57:06.622 352 13216.18 599.08 57098.56 88888.00 2007-12-18 10:57:07.622 352 13215.54 599.58 57097.95 88888.00 2007-12-18 10:57:08.622 352 13215.54 599.08 57097.09 88888.00 2007-12-18 10:57:09.622 352 13215.28 599.33 57098.32 88888.00 2007-12-18 10:57:10.622 352 13214.76 598.96 57097.95 88888.00 2007-12-18 10:57:11.622 352 13214.89 598.83 57097.95 88888.00 2007-12-18 10:57:12.622 352 13215.15 599.70 57097.58 88888.00 2007-12-18 10:57:13.622 352 13215.15 598.59 57097.21 88888.00 2007-12-18 10:57:14.622 352 13214.89 599.08 57097.46 88888.00 2007-12-18 10:57:15.622 352 13214.89 599.33 57096.85 88888.00 2007-12-18 10:57:16.622 352 13214.89 598.34 57097.58 88888.00 2007-12-18 10:57:17.622 352 13215.41 598.83 57096.85 88888.00 2007-12-18 10:57:18.622 352 13214.89 598.96 57096.97 88888.00 2007-12-18 10:57:19.622 352 13215.54 599.20 57096.85 88888.00 2007-12-18 10:57:20.622 352 13214.89 599.33 57097.70 88888.00 2007-12-18 10:57:21.622 352 13214.76 599.58 57097.09 88888.00 2007-12-18 10:57:22.622 352 13214.76 599.70 57097.21 88888.00 2007-12-18 10:57:23.622 352 13214.50 599.70 57096.73 88888.00 2007-12-18 10:57:24.622 352 13214.37 598.83 57097.34 88888.00 2007-12-18 10:57:25.622 352 13214.63 598.34 57096.36 88888.00 2007-12-18 10:57:26.622 352 13215.02 599.20 57096.24 88888.00 2007-12-18 10:57:27.622 352 13214.63 598.83 57096.24 88888.00 2007-12-18 10:57:28.622 352 13214.50 598.83 57096.36 88888.00 2007-12-18 10:57:29.622 352 13214.11 599.08 57096.24 88888.00 2007-12-18 10:57:30.622 352 13214.11 599.08 57096.73 88888.00 2007-12-18 10:57:31.622 352 13213.85 598.83 57096.11 88888.00 2007-12-18 10:57:32.622 352 13213.98 599.33 57096.11 88888.00 2007-12-18 10:57:33.622 352 13214.24 598.83 57096.11 88888.00 2007-12-18 10:57:34.622 352 13213.98 599.08 57096.48 88888.00 2007-12-18 10:57:35.622 352 13214.24 599.08 57096.11 88888.00 2007-12-18 10:57:36.622 352 13213.98 598.96 57095.87 88888.00 2007-12-18 10:57:37.622 352 13213.85 599.70 57096.11 88888.00 2007-12-18 10:57:38.622 352 13214.37 598.83 57095.99 88888.00 2007-12-18 10:57:39.622 352 13213.33 599.08 57095.75 88888.00 2007-12-18 10:57:40.622 352 13213.98 599.20 57095.02 88888.00 2007-12-18 10:57:41.622 352 13214.11 599.08 57094.65 88888.00 2007-12-18 10:57:42.622 352 13213.85 598.96 57095.02 88888.00 2007-12-18 10:57:43.622 352 13213.20 598.46 57094.89 88888.00 2007-12-18 10:57:44.622 352 13212.16 599.08 57094.77 88888.00 2007-12-18 10:57:45.622 352 13212.16 598.34 57095.26 88888.00 2007-12-18 10:57:46.622 352 13211.77 598.21 57095.14 88888.00 2007-12-18 10:57:47.622 352 13210.73 598.46 57094.28 88888.00 2007-12-18 10:57:48.622 352 13210.73 598.46 57094.89 88888.00 2007-12-18 10:57:49.622 352 13210.08 598.71 57094.28 88888.00 2007-12-18 10:57:50.622 352 13209.95 597.72 57094.40 88888.00 2007-12-18 10:57:51.622 352 13210.08 597.59 57094.28 88888.00 2007-12-18 10:57:52.622 352 13210.21 597.84 57094.28 88888.00 2007-12-18 10:57:53.622 352 13210.47 597.84 57093.79 88888.00 2007-12-18 10:57:54.622 352 13210.73 597.47 57094.04 88888.00 2007-12-18 10:57:55.622 352 13210.47 597.84 57093.30 88888.00 2007-12-18 10:57:56.622 352 13210.73 598.21 57093.91 88888.00 2007-12-18 10:57:57.622 352 13210.34 598.83 57093.43 88888.00 2007-12-18 10:57:58.622 352 13210.21 598.09 57093.55 88888.00 2007-12-18 10:57:59.622 352 13209.69 598.34 57093.43 88888.00 2007-12-18 10:58:00.622 352 13209.30 598.34 57093.67 88888.00 2007-12-18 10:58:01.622 352 13209.04 597.59 57093.06 88888.00 2007-12-18 10:58:02.622 352 13209.56 597.59 57093.43 88888.00 2007-12-18 10:58:03.622 352 13209.56 597.97 57093.18 88888.00 2007-12-18 10:58:04.622 352 13208.39 598.09 57093.06 88888.00 2007-12-18 10:58:05.622 352 13208.78 597.72 57092.81 88888.00 2007-12-18 10:58:06.622 352 13209.17 597.22 57092.69 88888.00 2007-12-18 10:58:07.622 352 13208.91 596.85 57092.94 88888.00 2007-12-18 10:58:08.622 352 13208.39 597.35 57092.69 88888.00 2007-12-18 10:58:09.621 352 13207.87 597.97 57093.43 88888.00 2007-12-18 10:58:10.621 352 13208.78 596.85 57092.69 88888.00 2007-12-18 10:58:11.621 352 13208.39 597.72 57092.94 88888.00 2007-12-18 10:58:12.621 352 13208.52 597.35 57093.06 88888.00 2007-12-18 10:58:13.621 352 13208.00 598.09 57092.32 88888.00 2007-12-18 10:58:14.621 352 13207.87 597.35 57092.32 88888.00 2007-12-18 10:58:15.621 352 13207.74 597.10 57092.08 88888.00 2007-12-18 10:58:16.621 352 13208.00 596.48 57092.08 88888.00 2007-12-18 10:58:17.621 352 13207.22 596.73 57092.20 88888.00 2007-12-18 10:58:18.621 352 13207.61 597.22 57091.96 88888.00 2007-12-18 10:58:19.621 352 13207.48 596.48 57092.20 88888.00 2007-12-18 10:58:20.621 352 13207.35 597.10 57092.08 88888.00 2007-12-18 10:58:21.621 352 13207.48 596.60 57092.20 88888.00 2007-12-18 10:58:22.621 352 13206.96 597.22 57091.71 88888.00 2007-12-18 10:58:23.621 352 13207.87 597.10 57092.57 88888.00 2007-12-18 10:58:24.621 352 13207.87 596.98 57091.96 88888.00 2007-12-18 10:58:25.621 352 13207.35 598.09 57092.32 88888.00 2007-12-18 10:58:26.621 352 13207.87 597.47 57091.84 88888.00 2007-12-18 10:58:27.621 352 13207.61 597.47 57091.59 88888.00 2007-12-18 10:58:28.621 352 13207.61 597.59 57091.71 88888.00 2007-12-18 10:58:29.621 352 13207.35 597.72 57092.57 88888.00 2007-12-18 10:58:30.621 352 13208.26 597.97 57092.45 88888.00 2007-12-18 10:58:31.621 352 13207.22 597.47 57092.20 88888.00 2007-12-18 10:58:32.621 352 13207.35 598.09 57091.59 88888.00 2007-12-18 10:58:33.621 352 13207.61 597.59 57091.59 88888.00 2007-12-18 10:58:34.621 352 13208.13 598.09 57091.71 88888.00 2007-12-18 10:58:35.621 352 13207.74 597.97 57091.47 88888.00 2007-12-18 10:58:36.621 352 13207.87 598.59 57091.10 88888.00 2007-12-18 10:58:37.621 352 13207.74 598.46 57091.59 88888.00 2007-12-18 10:58:38.621 352 13207.74 597.72 57090.73 88888.00 2007-12-18 10:58:39.621 352 13206.96 597.59 57091.22 88888.00 2007-12-18 10:58:40.621 352 13207.48 598.09 57091.10 88888.00 2007-12-18 10:58:41.621 352 13207.48 597.84 57090.98 88888.00 2007-12-18 10:58:42.621 352 13208.39 598.59 57091.35 88888.00 2007-12-18 10:58:43.621 352 13208.39 598.83 57090.86 88888.00 2007-12-18 10:58:44.621 352 13208.39 598.83 57091.59 88888.00 2007-12-18 10:58:45.621 352 13208.39 598.46 57090.61 88888.00 2007-12-18 10:58:46.621 352 13208.26 598.34 57090.73 88888.00 2007-12-18 10:58:47.621 352 13207.87 599.45 57090.98 88888.00 2007-12-18 10:58:48.621 352 13208.13 598.46 57090.61 88888.00 2007-12-18 10:58:49.621 352 13208.39 599.08 57090.73 88888.00 2007-12-18 10:58:50.621 352 13208.52 599.20 57090.37 88888.00 2007-12-18 10:58:51.621 352 13209.69 599.33 57090.49 88888.00 2007-12-18 10:58:52.621 352 13209.17 599.45 57090.73 88888.00 2007-12-18 10:58:53.621 352 13208.91 599.33 57090.86 88888.00 2007-12-18 10:58:54.621 352 13208.39 599.08 57090.25 88888.00 2007-12-18 10:58:55.621 352 13208.13 598.96 57090.98 88888.00 2007-12-18 10:58:56.621 352 13207.87 599.45 57090.61 88888.00 2007-12-18 10:58:57.621 352 13206.83 599.45 57090.86 88888.00 2007-12-18 10:58:58.621 352 13207.48 599.33 57090.98 88888.00 2007-12-18 10:58:59.621 352 13207.48 598.83 57090.86 88888.00 2007-12-18 10:59:00.621 352 13207.09 598.71 57090.98 88888.00 2007-12-18 10:59:01.621 352 13206.83 598.83 57091.10 88888.00 2007-12-18 10:59:02.621 352 13206.57 598.46 57091.10 88888.00 2007-12-18 10:59:03.621 352 13206.05 598.09 57090.73 88888.00 2007-12-18 10:59:04.621 352 13207.09 598.96 57090.00 88888.00 2007-12-18 10:59:05.621 352 13206.31 598.46 57090.86 88888.00 2007-12-18 10:59:06.621 352 13206.57 598.71 57090.49 88888.00 2007-12-18 10:59:07.621 352 13206.31 598.21 57090.25 88888.00 2007-12-18 10:59:08.621 352 13206.18 597.72 57090.25 88888.00 2007-12-18 10:59:09.621 352 13206.05 598.34 57090.00 88888.00 2007-12-18 10:59:10.621 352 13206.05 597.72 57089.63 88888.00 2007-12-18 10:59:11.621 352 13205.92 598.59 57090.49 88888.00 2007-12-18 10:59:12.621 352 13206.44 597.72 57089.39 88888.00 2007-12-18 10:59:13.621 352 13206.57 598.21 57090.25 88888.00 2007-12-18 10:59:14.621 352 13205.66 597.97 57090.12 88888.00 2007-12-18 10:59:15.621 352 13205.01 597.84 57089.88 88888.00 2007-12-18 10:59:16.621 352 13204.62 598.09 57090.12 88888.00 2007-12-18 10:59:17.621 352 13204.75 597.47 57089.88 88888.00 2007-12-18 10:59:18.621 352 13205.40 596.98 57090.37 88888.00 2007-12-18 10:59:19.621 352 13204.75 597.22 57090.25 88888.00 2007-12-18 10:59:20.621 352 13204.49 596.98 57089.88 88888.00 2007-12-18 10:59:21.621 352 13205.01 597.10 57089.63 88888.00 2007-12-18 10:59:22.621 352 13205.40 597.47 57090.00 88888.00 2007-12-18 10:59:23.621 352 13205.40 596.73 57089.39 88888.00 2007-12-18 10:59:24.621 352 13205.79 598.34 57089.14 88888.00 2007-12-18 10:59:25.621 352 13205.27 597.22 57089.63 88888.00 2007-12-18 10:59:26.621 352 13204.88 598.34 57090.25 88888.00 2007-12-18 10:59:27.621 352 13205.53 597.84 57090.25 88888.00 2007-12-18 10:59:28.621 352 13205.40 598.46 57089.39 88888.00 2007-12-18 10:59:29.621 352 13205.40 598.21 57089.14 88888.00 2007-12-18 10:59:30.621 352 13205.27 598.59 57088.78 88888.00 2007-12-18 10:59:31.621 352 13204.62 597.84 57089.02 88888.00 2007-12-18 10:59:32.621 352 13205.01 598.09 57089.76 88888.00 2007-12-18 10:59:33.621 352 13205.01 597.97 57089.63 88888.00 2007-12-18 10:59:34.621 352 13205.27 598.71 57089.63 88888.00 2007-12-18 10:59:35.621 352 13205.53 598.46 57089.76 88888.00 2007-12-18 10:59:36.621 352 13204.75 598.34 57089.76 88888.00 2007-12-18 10:59:37.621 352 13204.88 598.71 57089.51 88888.00 2007-12-18 10:59:38.621 352 13205.14 599.33 57089.14 88888.00 2007-12-18 10:59:39.621 352 13203.71 598.34 57089.27 88888.00 2007-12-18 10:59:40.621 352 13203.71 598.71 57089.39 88888.00 2007-12-18 10:59:41.621 352 13203.84 598.83 57088.90 88888.00 2007-12-18 10:59:42.621 352 13202.93 598.71 57089.02 88888.00 2007-12-18 10:59:43.621 352 13203.32 598.71 57088.41 88888.00 2007-12-18 10:59:44.621 352 13203.45 598.34 57088.66 88888.00 2007-12-18 10:59:45.621 352 13203.32 597.97 57088.90 88888.00 2007-12-18 10:59:46.621 352 13203.45 597.72 57089.27 88888.00 2007-12-18 10:59:47.621 352 13203.19 597.84 57089.02 88888.00 2007-12-18 10:59:48.621 352 13203.19 598.34 57088.54 88888.00 2007-12-18 10:59:49.621 352 13203.58 598.09 57089.14 88888.00 2007-12-18 10:59:50.621 352 13203.84 598.21 57089.02 88888.00 2007-12-18 10:59:51.621 352 13203.06 598.83 57088.66 88888.00 2007-12-18 10:59:52.621 352 13203.45 598.21 57089.14 88888.00 2007-12-18 10:59:53.621 352 13203.19 598.59 57089.14 88888.00 2007-12-18 10:59:54.621 352 13202.67 598.34 57089.02 88888.00 2007-12-18 10:59:55.621 352 13203.06 598.59 57089.02 88888.00 2007-12-18 11:00:00.621 352 13203.58 598.96 57089.27 88888.00 2007-12-18 11:00:01.621 352 13204.10 599.20 57089.51 88888.00 2007-12-18 11:00:02.621 352 13203.45 599.82 57089.63 88888.00 2007-12-18 11:00:03.621 352 13204.10 598.83 57089.14 88888.00 2007-12-18 11:00:04.621 352 13203.58 599.58 57089.02 88888.00 2007-12-18 11:00:05.621 352 13203.84 599.82 57089.51 88888.00 2007-12-18 11:00:06.621 352 13203.97 599.70 57089.14 88888.00 2007-12-18 11:00:07.621 352 13203.45 600.32 57090.12 88888.00 2007-12-18 11:00:08.621 352 13204.49 600.20 57089.27 88888.00 2007-12-18 11:00:09.621 352 13204.10 600.94 57088.78 88888.00 2007-12-18 11:00:10.621 352 13205.14 600.32 57089.76 88888.00 2007-12-18 11:00:11.621 352 13204.23 600.81 57090.00 88888.00 2007-12-18 11:00:12.621 352 13204.36 599.70 57089.88 88888.00 2007-12-18 11:00:13.621 352 13203.84 600.07 57089.39 88888.00 2007-12-18 11:00:14.621 352 13204.62 600.07 57089.88 88888.00 2007-12-18 11:00:15.621 352 13203.84 600.44 57090.25 88888.00 2007-12-18 11:00:16.621 352 13204.62 600.44 57089.63 88888.00 2007-12-18 11:00:17.621 352 13204.88 600.94 57090.12 88888.00 2007-12-18 11:00:18.621 352 13205.14 601.19 57090.37 88888.00 2007-12-18 11:00:19.621 352 13204.36 600.44 57090.00 88888.00 2007-12-18 11:00:20.621 352 13205.40 600.44 57090.12 88888.00 2007-12-18 11:00:21.621 352 13205.53 600.69 57089.76 88888.00 2007-12-18 11:00:22.621 352 13205.01 600.57 57090.61 88888.00 2007-12-18 11:00:23.621 352 13205.01 600.57 57090.61 88888.00 2007-12-18 11:00:24.621 352 13205.01 600.69 57090.25 88888.00 2007-12-18 11:00:25.621 352 13205.53 600.32 57090.00 88888.00 2007-12-18 11:00:26.621 352 13205.14 600.57 57090.49 88888.00 2007-12-18 11:00:27.621 352 13204.88 600.32 57090.37 88888.00 2007-12-18 11:00:28.621 352 13205.53 600.44 57090.61 88888.00 2007-12-18 11:00:29.621 352 13205.40 600.94 57090.49 88888.00 2007-12-18 11:00:30.621 352 13205.79 601.19 57090.73 88888.00 2007-12-18 11:00:31.621 352 13204.88 601.31 57089.51 88888.00 2007-12-18 11:00:32.621 352 13205.14 601.43 57090.12 88888.00 2007-12-18 11:00:33.621 352 13205.40 601.43 57090.49 88888.00 2007-12-18 11:00:34.621 352 13205.01 601.31 57089.88 88888.00 2007-12-18 11:00:35.621 352 13205.14 600.81 57089.88 88888.00 2007-12-18 11:00:36.621 352 13205.27 601.06 57090.37 88888.00 2007-12-18 11:00:37.621 352 13206.18 601.19 57090.98 88888.00 2007-12-18 11:00:38.621 352 13205.14 600.44 57090.12 88888.00 2007-12-18 11:00:39.621 352 13205.01 601.81 57090.12 88888.00 2007-12-18 11:00:40.621 352 13205.53 601.81 57090.00 88888.00 2007-12-18 11:00:41.621 352 13204.49 601.93 57090.37 88888.00 2007-12-18 11:00:42.621 352 13204.36 600.81 57090.12 88888.00 2007-12-18 11:00:43.621 352 13205.14 601.19 57090.00 88888.00 2007-12-18 11:00:44.621 352 13204.23 600.69 57089.76 88888.00 2007-12-18 11:00:45.621 352 13205.01 600.20 57090.12 88888.00 2007-12-18 11:00:46.621 352 13204.36 600.07 57090.25 88888.00 2007-12-18 11:00:47.621 352 13203.97 600.32 57089.39 88888.00 2007-12-18 11:00:48.621 352 13205.01 601.31 57089.63 88888.00 2007-12-18 11:00:49.621 352 13204.36 600.69 57089.51 88888.00 2007-12-18 11:00:50.621 352 13204.36 600.94 57089.63 88888.00 2007-12-18 11:00:51.621 352 13204.62 601.68 57089.76 88888.00 2007-12-18 11:00:52.621 352 13204.36 601.19 57089.51 88888.00 2007-12-18 11:00:53.621 352 13204.23 600.69 57090.00 88888.00 2007-12-18 11:00:54.621 352 13204.49 601.43 57089.14 88888.00 2007-12-18 11:00:55.621 352 13203.84 601.19 57089.39 88888.00 2007-12-18 11:00:56.621 352 13204.62 601.31 57089.27 88888.00 2007-12-18 11:00:57.621 352 13204.49 600.57 57089.27 88888.00 2007-12-18 11:00:58.621 352 13204.36 600.81 57089.14 88888.00 2007-12-18 11:00:59.621 352 13204.10 600.69 57088.66 88888.00 2007-12-18 11:01:00.621 352 13204.75 600.57 57089.63 88888.00 2007-12-18 11:01:01.621 352 13205.01 600.69 57089.02 88888.00 2007-12-18 11:01:02.621 352 13205.14 600.44 57089.76 88888.00 2007-12-18 11:01:03.621 352 13204.36 600.32 57089.88 88888.00 2007-12-18 11:01:04.621 352 13204.88 601.19 57089.88 88888.00 2007-12-18 11:01:05.621 352 13204.88 600.69 57090.12 88888.00 2007-12-18 11:01:06.621 352 13204.75 600.57 57089.27 88888.00 2007-12-18 11:01:07.621 352 13204.49 600.57 57089.76 88888.00 2007-12-18 11:01:08.621 352 13203.71 600.07 57089.76 88888.00 2007-12-18 11:01:09.621 352 13204.23 599.33 57090.12 88888.00 2007-12-18 11:01:10.621 352 13204.75 600.20 57090.25 88888.00 2007-12-18 11:01:11.621 352 13205.14 599.82 57089.88 88888.00 2007-12-18 11:01:12.621 352 13204.75 600.20 57090.12 88888.00 2007-12-18 11:01:13.621 352 13205.40 600.07 57090.12 88888.00 2007-12-18 11:01:14.621 352 13205.01 599.95 57089.76 88888.00 2007-12-18 11:01:15.621 352 13205.66 600.44 57090.73 88888.00 2007-12-18 11:01:16.621 352 13205.01 600.44 57089.88 88888.00 2007-12-18 11:01:17.621 352 13204.62 601.56 57090.00 88888.00 2007-12-18 11:01:18.621 352 13204.75 600.32 57090.00 88888.00 2007-12-18 11:01:19.621 352 13204.36 600.81 57090.86 88888.00 2007-12-18 11:01:20.621 352 13204.36 600.81 57090.49 88888.00 2007-12-18 11:01:21.621 352 13204.49 600.57 57090.86 88888.00 2007-12-18 11:01:22.621 352 13204.62 601.19 57090.86 88888.00 2007-12-18 11:01:23.621 352 13204.62 600.69 57090.37 88888.00 2007-12-18 11:01:24.621 352 13203.97 600.81 57090.61 88888.00 2007-12-18 11:01:25.621 352 13204.49 601.06 57090.98 88888.00 2007-12-18 11:01:26.621 352 13205.01 601.31 57090.37 88888.00 2007-12-18 11:01:27.621 352 13205.01 601.06 57090.61 88888.00 2007-12-18 11:01:28.621 352 13204.49 601.43 57090.61 88888.00 2007-12-18 11:01:29.621 352 13204.62 600.81 57090.73 88888.00 2007-12-18 11:01:30.621 352 13204.88 601.43 57090.25 88888.00 2007-12-18 11:01:31.621 352 13204.75 601.68 57090.61 88888.00 2007-12-18 11:01:32.621 352 13205.01 601.81 57090.86 88888.00 2007-12-18 11:01:33.621 352 13204.88 601.43 57090.49 88888.00 2007-12-18 11:01:34.621 352 13203.58 601.31 57090.49 88888.00 2007-12-18 11:01:35.621 352 13205.01 601.43 57090.12 88888.00 2007-12-18 11:01:36.621 352 13205.01 602.05 57090.12 88888.00 2007-12-18 11:01:37.621 352 13204.62 602.92 57090.37 88888.00 2007-12-18 11:01:38.621 352 13204.36 602.42 57090.12 88888.00 2007-12-18 11:01:39.621 352 13203.84 602.30 57090.37 88888.00 2007-12-18 11:01:40.621 352 13202.80 602.42 57090.25 88888.00 2007-12-18 11:01:41.621 352 13203.58 602.42 57090.25 88888.00 2007-12-18 11:01:42.621 352 13203.45 602.18 57089.88 88888.00 2007-12-18 11:01:43.621 352 13203.19 601.93 57090.25 88888.00 2007-12-18 11:01:44.621 352 13203.32 602.92 57089.88 88888.00 2007-12-18 11:01:45.621 352 13203.84 602.30 57090.00 88888.00 2007-12-18 11:01:46.621 352 13203.58 602.42 57089.76 88888.00 2007-12-18 11:01:47.621 352 13203.45 602.05 57089.88 88888.00 2007-12-18 11:01:48.621 352 13203.58 602.92 57089.88 88888.00 2007-12-18 11:01:49.621 352 13203.19 602.67 57089.63 88888.00 2007-12-18 11:01:50.621 352 13203.19 602.55 57089.76 88888.00 2007-12-18 11:01:51.621 352 13202.28 602.80 57089.27 88888.00 2007-12-18 11:01:52.621 352 13203.19 602.80 57089.51 88888.00 2007-12-18 11:01:53.621 352 13203.06 602.92 57089.39 88888.00 2007-12-18 11:01:54.621 352 13202.54 602.80 57089.51 88888.00 2007-12-18 11:01:55.621 352 13201.76 602.67 57090.12 88888.00 2007-12-18 11:01:56.621 352 13202.67 602.80 57089.14 88888.00 2007-12-18 11:01:57.621 352 13202.67 603.91 57089.88 88888.00 2007-12-18 11:01:58.621 352 13202.80 603.29 57089.39 88888.00 2007-12-18 11:01:59.621 352 13202.67 603.17 57089.76 88888.00 2007-12-18 11:02:00.621 352 13203.45 602.55 57089.88 88888.00 2007-12-18 11:02:01.621 352 13203.19 603.42 57089.88 88888.00 2007-12-18 11:02:02.621 352 13202.41 602.92 57089.39 88888.00 2007-12-18 11:02:03.621 352 13202.54 602.80 57089.27 88888.00 2007-12-18 11:02:04.621 352 13202.80 603.42 57089.76 88888.00 2007-12-18 11:02:05.621 352 13202.15 602.18 57089.14 88888.00 2007-12-18 11:02:06.621 352 13202.02 603.04 57089.51 88888.00 2007-12-18 11:02:07.621 352 13201.89 602.92 57089.39 88888.00 2007-12-18 11:02:08.621 352 13202.15 603.17 57090.73 88888.00 2007-12-18 11:02:09.621 352 13202.80 603.17 57089.88 88888.00 2007-12-18 11:02:10.621 352 13202.80 603.04 57089.76 88888.00 2007-12-18 11:02:11.621 352 13202.80 602.55 57089.51 88888.00 2007-12-18 11:02:12.621 352 13203.06 603.04 57089.63 88888.00 2007-12-18 11:02:13.621 352 13202.41 603.54 57090.00 88888.00 2007-12-18 11:02:14.621 352 13202.54 603.42 57089.39 88888.00 2007-12-18 11:02:15.621 352 13202.54 602.42 57089.76 88888.00 2007-12-18 11:02:16.621 352 13202.02 602.92 57089.76 88888.00 2007-12-18 11:02:17.621 352 13202.02 602.67 57089.02 88888.00 2007-12-18 11:02:18.621 352 13201.89 602.67 57089.88 88888.00 2007-12-18 11:02:19.621 352 13201.89 602.55 57090.00 88888.00 2007-12-18 11:02:20.621 352 13201.76 602.80 57089.63 88888.00 2007-12-18 11:02:21.621 352 13202.54 602.92 57089.02 88888.00 2007-12-18 11:02:22.621 352 13201.63 602.55 57089.02 88888.00 2007-12-18 11:02:23.621 352 13201.63 602.18 57089.27 88888.00 2007-12-18 11:02:24.621 352 13201.37 602.18 57089.27 88888.00 2007-12-18 11:02:25.621 352 13201.37 602.42 57089.14 88888.00 2007-12-18 11:02:26.621 352 13200.98 601.81 57089.14 88888.00 2007-12-18 11:02:27.621 352 13200.46 602.42 57088.66 88888.00 2007-12-18 11:02:28.621 352 13200.85 601.81 57088.17 88888.00 2007-12-18 11:02:29.621 352 13201.24 601.43 57088.78 88888.00 2007-12-18 11:02:30.621 352 13201.89 603.04 57089.27 88888.00 2007-12-18 11:02:31.621 352 13201.76 603.04 57088.41 88888.00 2007-12-18 11:02:32.621 352 13201.50 602.92 57088.41 88888.00 2007-12-18 11:02:33.621 352 13200.72 603.17 57087.68 88888.00 2007-12-18 11:02:34.621 352 13201.63 602.92 57088.05 88888.00 2007-12-18 11:02:35.621 352 13200.59 603.79 57088.05 88888.00 2007-12-18 11:02:36.621 352 13199.68 602.92 57088.17 88888.00 2007-12-18 11:02:37.621 352 13200.85 602.42 57087.80 88888.00 2007-12-18 11:02:38.621 352 13199.55 602.80 57087.55 88888.00 2007-12-18 11:02:39.621 352 13200.46 602.55 57086.58 88888.00 2007-12-18 11:02:40.621 352 13200.07 602.55 57087.31 88888.00 2007-12-18 11:02:41.621 352 13200.07 603.04 57086.95 88888.00 2007-12-18 11:02:42.621 352 13200.72 601.56 57087.19 88888.00 2007-12-18 11:02:43.621 352 13200.59 602.67 57086.58 88888.00 2007-12-18 11:02:44.621 352 13199.29 602.30 57086.82 88888.00 2007-12-18 11:02:45.621 352 13199.16 601.93 57086.70 88888.00 2007-12-18 11:02:46.621 352 13199.29 601.93 57086.82 88888.00 2007-12-18 11:02:47.621 352 13199.94 601.68 57086.46 88888.00 2007-12-18 11:02:48.621 352 13199.29 601.68 57086.33 88888.00 2007-12-18 11:02:49.621 352 13199.68 601.68 57086.70 88888.00 2007-12-18 11:02:50.621 352 13200.07 602.05 57086.21 88888.00 2007-12-18 11:02:51.621 352 13199.42 601.31 57085.96 88888.00 2007-12-18 11:02:52.621 352 13199.03 602.18 57085.72 88888.00 2007-12-18 11:02:53.621 352 13199.94 601.43 57085.84 88888.00 2007-12-18 11:02:54.621 352 13199.81 602.05 57085.96 88888.00 2007-12-18 11:02:55.621 352 13198.51 602.05 57085.23 88888.00 2007-12-18 11:02:56.621 352 13198.38 602.05 57086.21 88888.00 2007-12-18 11:02:57.621 352 13198.64 601.68 57085.60 88888.00 2007-12-18 11:02:58.621 352 13198.51 601.93 57085.23 88888.00 2007-12-18 11:02:59.621 352 13198.12 601.56 57085.23 88888.00 2007-12-18 11:03:00.621 352 13198.12 601.93 57085.23 88888.00 2007-12-18 11:03:01.621 352 13197.87 601.19 57084.87 88888.00 2007-12-18 11:03:02.621 352 13198.00 601.31 57084.99 88888.00 2007-12-18 11:03:03.621 352 13198.38 601.19 57084.74 88888.00 2007-12-18 11:03:04.621 352 13199.29 601.56 57084.74 88888.00 2007-12-18 11:03:05.621 352 13199.94 601.56 57084.87 88888.00 2007-12-18 11:03:06.621 352 13198.90 601.56 57085.36 88888.00 2007-12-18 11:03:07.621 352 13198.64 601.93 57084.74 88888.00 2007-12-18 11:03:08.621 352 13198.38 602.18 57084.87 88888.00 2007-12-18 11:03:09.621 352 13197.74 601.93 57084.50 88888.00 2007-12-18 11:03:10.621 352 13198.12 601.31 57084.99 88888.00 2007-12-18 11:03:11.621 352 13197.48 601.56 57084.74 88888.00 2007-12-18 11:03:12.621 352 13198.12 601.43 57084.38 88888.00 2007-12-18 11:03:13.621 352 13197.09 601.06 57084.25 88888.00 2007-12-18 11:03:14.621 352 13196.57 601.43 57083.77 88888.00 2007-12-18 11:03:15.621 352 13198.00 601.56 57084.62 88888.00 2007-12-18 11:03:16.621 352 13197.74 602.30 57084.25 88888.00 2007-12-18 11:03:17.621 352 13197.09 602.05 57084.50 88888.00 2007-12-18 11:03:18.621 352 13196.83 602.05 57084.13 88888.00 2007-12-18 11:03:19.621 352 13196.57 601.93 57083.77 88888.00 2007-12-18 11:03:20.621 352 13195.79 601.43 57084.62 88888.00 2007-12-18 11:03:21.621 352 13195.79 601.68 57083.77 88888.00 2007-12-18 11:03:22.621 352 13194.88 601.43 57083.64 88888.00 2007-12-18 11:03:23.621 352 13196.05 600.94 57083.40 88888.00 2007-12-18 11:03:24.621 352 13195.53 600.57 57084.01 88888.00 2007-12-18 11:03:25.621 352 13195.66 599.95 57083.64 88888.00 2007-12-18 11:03:26.621 352 13195.01 600.57 57083.16 88888.00 2007-12-18 11:03:27.621 352 13195.66 600.57 57082.91 88888.00 2007-12-18 11:03:28.621 352 13195.66 600.44 57083.52 88888.00 2007-12-18 11:03:29.621 352 13194.88 600.20 57083.03 88888.00 2007-12-18 11:03:30.621 352 13194.75 599.70 57083.64 88888.00 2007-12-18 11:03:31.621 352 13195.53 600.20 57083.03 88888.00 2007-12-18 11:03:32.621 352 13195.53 600.20 57083.40 88888.00 2007-12-18 11:03:33.621 352 13195.40 600.57 57082.91 88888.00 2007-12-18 11:03:34.621 352 13195.40 600.94 57082.91 88888.00 2007-12-18 11:03:35.621 352 13195.66 600.20 57082.42 88888.00 2007-12-18 11:03:36.621 352 13194.88 600.32 57082.79 88888.00 2007-12-18 11:03:37.621 352 13195.79 600.07 57083.03 88888.00 2007-12-18 11:03:38.621 352 13195.53 599.82 57083.03 88888.00 2007-12-18 11:03:39.621 352 13194.75 599.95 57082.91 88888.00 2007-12-18 11:03:40.621 352 13195.01 599.33 57083.28 88888.00 2007-12-18 11:03:41.621 352 13195.14 600.44 57083.28 88888.00 2007-12-18 11:03:42.621 352 13194.62 599.95 57082.66 88888.00 2007-12-18 11:03:43.621 352 13194.75 600.32 57082.54 88888.00 2007-12-18 11:03:44.621 352 13194.49 600.32 57082.54 88888.00 2007-12-18 11:03:45.621 352 13194.62 600.57 57082.05 88888.00 2007-12-18 11:03:46.621 352 13194.75 599.58 57082.30 88888.00 2007-12-18 11:03:47.621 352 13193.71 600.20 57083.16 88888.00 2007-12-18 11:03:48.621 352 13194.10 600.20 57082.66 88888.00 2007-12-18 11:03:49.621 352 13193.45 600.57 57082.79 88888.00 2007-12-18 11:03:50.621 352 13193.58 600.32 57082.54 88888.00 2007-12-18 11:03:51.621 352 13194.10 599.95 57082.91 88888.00 2007-12-18 11:03:52.621 352 13193.71 600.57 57082.91 88888.00 2007-12-18 11:03:53.621 352 13193.06 599.95 57083.16 88888.00 2007-12-18 11:03:54.621 352 13193.58 600.07 57081.93 88888.00 2007-12-18 11:03:55.621 352 13193.84 600.44 57081.93 88888.00 2007-12-18 11:03:56.621 352 13193.19 600.57 57082.54 88888.00 2007-12-18 11:03:57.621 352 13193.06 600.57 57082.30 88888.00 2007-12-18 11:03:58.621 352 13193.19 600.44 57082.05 88888.00 2007-12-18 11:03:59.621 352 13192.15 600.20 57081.93 88888.00 2007-12-18 11:04:00.621 352 13191.37 599.70 57081.44 88888.00 2007-12-18 11:04:01.621 352 13191.76 600.07 57082.42 88888.00 2007-12-18 11:04:02.621 352 13191.63 599.82 57081.93 88888.00 2007-12-18 11:04:03.621 352 13191.63 599.20 57081.69 88888.00 2007-12-18 11:04:04.621 352 13190.98 599.95 57081.20 88888.00 2007-12-18 11:04:05.621 352 13191.37 599.33 57081.93 88888.00 2007-12-18 11:04:06.621 352 13191.50 599.45 57081.32 88888.00 2007-12-18 11:04:07.621 352 13191.50 599.20 57081.20 88888.00 2007-12-18 11:04:08.621 352 13191.50 599.33 57081.32 88888.00 2007-12-18 11:04:09.621 352 13191.76 599.82 57081.07 88888.00 2007-12-18 11:04:10.621 352 13191.24 599.45 57081.20 88888.00 2007-12-18 11:04:11.621 352 13191.50 599.08 57081.93 88888.00 2007-12-18 11:04:12.621 352 13191.37 600.07 57081.32 88888.00 2007-12-18 11:04:13.621 352 13191.24 599.95 57081.57 88888.00 2007-12-18 11:04:14.621 352 13191.76 600.20 57081.07 88888.00 2007-12-18 11:04:15.621 352 13192.02 600.32 57080.46 88888.00 2007-12-18 11:04:16.621 352 13191.76 600.07 57081.32 88888.00 2007-12-18 11:04:17.621 352 13192.02 599.95 57080.59 88888.00 2007-12-18 11:04:18.621 352 13191.11 600.69 57080.83 88888.00 2007-12-18 11:04:19.621 352 13191.50 600.32 57081.20 88888.00 2007-12-18 11:04:20.621 352 13192.28 600.32 57080.95 88888.00 2007-12-18 11:04:21.621 352 13191.76 601.06 57081.07 88888.00 2007-12-18 11:04:22.621 352 13192.15 601.19 57080.95 88888.00 2007-12-18 11:04:23.621 352 13192.02 601.56 57081.20 88888.00 2007-12-18 11:04:24.621 352 13192.15 601.19 57081.20 88888.00 2007-12-18 11:04:25.621 352 13191.63 601.43 57081.32 88888.00 2007-12-18 11:04:26.621 352 13190.85 600.69 57081.69 88888.00 2007-12-18 11:04:27.621 352 13190.98 601.19 57080.83 88888.00 2007-12-18 11:04:28.621 352 13190.20 601.19 57081.07 88888.00 2007-12-18 11:04:29.621 352 13190.72 600.81 57080.83 88888.00 2007-12-18 11:04:30.621 352 13190.20 600.94 57080.46 88888.00 2007-12-18 11:04:31.621 352 13190.33 600.44 57080.83 88888.00 2007-12-18 11:04:32.621 352 13190.20 600.81 57080.95 88888.00 2007-12-18 11:04:33.621 352 13190.07 601.06 57080.59 88888.00 2007-12-18 11:04:34.621 352 13190.20 601.19 57080.59 88888.00 2007-12-18 11:04:35.621 352 13189.94 600.32 57079.49 88888.00 2007-12-18 11:04:36.621 352 13190.72 601.06 57079.73 88888.00 2007-12-18 11:04:37.621 352 13191.11 601.68 57080.10 88888.00 2007-12-18 11:04:38.621 352 13190.59 601.31 57080.59 88888.00 2007-12-18 11:04:39.621 352 13190.33 600.81 57079.85 88888.00 2007-12-18 11:04:40.621 352 13190.98 601.06 57080.83 88888.00 2007-12-18 11:04:41.621 352 13189.68 601.19 57080.22 88888.00 2007-12-18 11:04:42.621 352 13190.33 601.81 57080.10 88888.00 2007-12-18 11:04:43.621 352 13189.81 601.43 57079.73 88888.00 2007-12-18 11:04:44.621 352 13189.94 602.42 57079.98 88888.00 2007-12-18 11:04:45.621 352 13190.33 602.30 57079.49 88888.00 2007-12-18 11:04:46.621 352 13189.42 602.05 57079.73 88888.00 2007-12-18 11:04:47.621 352 13189.29 602.05 57079.49 88888.00 2007-12-18 11:04:48.621 352 13189.81 602.42 57079.85 88888.00 2007-12-18 11:04:49.621 352 13189.81 602.67 57079.49 88888.00 2007-12-18 11:04:50.621 352 13190.33 603.17 57080.34 88888.00 2007-12-18 11:04:51.621 352 13189.55 602.42 57079.49 88888.00 2007-12-18 11:04:52.621 352 13189.55 603.04 57079.98 88888.00 2007-12-18 11:04:53.621 352 13189.42 602.55 57079.12 88888.00 2007-12-18 11:04:54.621 352 13189.03 602.05 57079.73 88888.00 2007-12-18 11:04:55.621 352 13188.90 602.55 57078.39 88888.00 2007-12-18 11:04:56.621 352 13189.03 602.42 57079.24 88888.00 2007-12-18 11:04:57.621 352 13188.25 602.55 57079.24 88888.00 2007-12-18 11:04:58.621 352 13188.38 602.05 57079.12 88888.00 2007-12-18 11:04:59.621 352 13188.12 601.43 57078.51 88888.00 2007-12-18 11:05:00.621 352 13187.99 601.31 57078.39 88888.00 2007-12-18 11:05:01.621 352 13188.25 601.43 57078.88 88888.00 2007-12-18 11:05:02.621 352 13187.47 601.68 57078.51 88888.00 2007-12-18 11:05:03.621 352 13187.34 600.94 57078.39 88888.00 2007-12-18 11:05:04.621 352 13186.30 602.05 57078.14 88888.00 2007-12-18 11:05:05.621 352 13187.21 601.56 57079.12 88888.00 2007-12-18 11:05:06.621 352 13187.08 601.06 57078.51 88888.00 2007-12-18 11:05:07.621 352 13187.21 602.05 57078.39 88888.00 2007-12-18 11:05:08.621 352 13186.56 602.30 57079.12 88888.00 2007-12-18 11:05:09.621 352 13186.95 602.67 57078.88 88888.00 2007-12-18 11:05:10.621 352 13187.47 602.18 57077.65 88888.00 2007-12-18 11:05:11.621 352 13187.21 603.04 57078.51 88888.00 2007-12-18 11:05:12.621 352 13186.82 601.56 57078.02 88888.00 2007-12-18 11:05:13.621 352 13186.04 602.30 57078.02 88888.00 2007-12-18 11:05:14.621 352 13186.43 602.30 57077.77 88888.00 2007-12-18 11:05:15.621 352 13186.17 602.05 57077.90 88888.00 2007-12-18 11:05:16.621 352 13186.17 602.80 57078.02 88888.00 2007-12-18 11:05:17.621 352 13185.65 602.18 57077.53 88888.00 2007-12-18 11:05:18.621 352 13185.26 602.18 57077.65 88888.00 2007-12-18 11:05:19.621 352 13185.39 602.67 57077.65 88888.00 2007-12-18 11:05:20.621 352 13186.04 601.68 57077.16 88888.00 2007-12-18 11:05:21.621 352 13185.13 602.67 57077.04 88888.00 2007-12-18 11:05:22.621 352 13185.39 602.55 57077.04 88888.00 2007-12-18 11:05:23.621 352 13185.39 601.81 57076.68 88888.00 2007-12-18 11:05:24.621 352 13185.00 602.67 57076.80 88888.00 2007-12-18 11:05:25.621 352 13184.74 602.30 57077.16 88888.00 2007-12-18 11:05:26.621 352 13184.09 601.68 57076.92 88888.00 2007-12-18 11:05:27.621 352 13183.96 602.67 57076.92 88888.00 2007-12-18 11:05:28.621 352 13184.09 602.30 57076.68 88888.00 2007-12-18 11:05:29.621 352 13184.48 603.17 57076.55 88888.00 2007-12-18 11:05:30.621 352 13184.09 602.80 57076.92 88888.00 2007-12-18 11:05:31.621 352 13184.48 602.67 57077.53 88888.00 2007-12-18 11:05:32.621 352 13184.48 603.04 57076.92 88888.00 2007-12-18 11:05:33.621 352 13184.87 603.42 57077.16 88888.00 2007-12-18 11:05:34.621 352 13184.09 602.92 57076.68 88888.00 2007-12-18 11:05:35.621 352 13184.35 602.92 57076.18 88888.00 2007-12-18 11:05:36.621 352 13184.48 603.17 57076.68 88888.00 2007-12-18 11:05:37.621 352 13184.22 603.66 57076.68 88888.00 2007-12-18 11:05:38.621 352 13184.74 603.04 57077.16 88888.00 2007-12-18 11:05:39.621 352 13184.09 602.92 57077.16 88888.00 2007-12-18 11:05:40.621 352 13183.70 602.55 57076.92 88888.00 2007-12-18 11:05:41.621 352 13184.35 602.42 57077.16 88888.00 2007-12-18 11:05:42.621 352 13184.87 602.30 57077.16 88888.00 2007-12-18 11:05:43.621 352 13184.87 602.92 57076.68 88888.00 2007-12-18 11:05:44.621 352 13185.13 603.42 57077.04 88888.00 2007-12-18 11:05:45.621 352 13184.87 603.17 57076.31 88888.00 2007-12-18 11:05:46.621 352 13185.13 603.42 57077.16 88888.00 2007-12-18 11:05:47.621 352 13185.13 603.54 57077.41 88888.00 2007-12-18 11:05:48.621 352 13185.26 603.66 57077.04 88888.00 2007-12-18 11:05:49.621 352 13185.39 603.04 57077.29 88888.00 2007-12-18 11:05:50.621 352 13186.04 603.42 57077.16 88888.00 2007-12-18 11:05:51.621 352 13185.26 603.66 57077.29 88888.00 2007-12-18 11:05:52.621 352 13185.39 604.16 57077.04 88888.00 2007-12-18 11:05:53.621 352 13185.91 604.78 57077.16 88888.00 2007-12-18 11:05:54.621 352 13185.78 604.04 57077.77 88888.00 2007-12-18 11:05:55.621 352 13186.56 604.53 57077.77 88888.00 2007-12-18 11:05:56.621 352 13186.43 603.91 57077.16 88888.00 2007-12-18 11:05:57.621 352 13186.56 604.65 57078.14 88888.00 2007-12-18 11:05:58.621 352 13187.21 603.66 57078.14 88888.00 2007-12-18 11:05:59.621 352 13187.60 604.04 57078.63 88888.00 2007-12-18 11:06:00.621 352 13187.60 604.04 57077.90 88888.00 2007-12-18 11:06:01.621 352 13186.82 604.65 57078.27 88888.00 2007-12-18 11:06:02.621 352 13187.99 604.78 57077.77 88888.00 2007-12-18 11:06:03.621 352 13188.12 604.65 57077.77 88888.00 2007-12-18 11:06:04.621 352 13188.12 604.41 57078.02 88888.00 2007-12-18 11:06:05.621 352 13188.77 604.41 57078.27 88888.00 2007-12-18 11:06:06.621 352 13187.99 604.04 57078.39 88888.00 2007-12-18 11:06:07.621 352 13187.47 604.16 57078.39 88888.00 2007-12-18 11:06:08.621 352 13188.25 604.53 57078.51 88888.00 2007-12-18 11:06:09.621 352 13188.25 604.41 57078.39 88888.00 2007-12-18 11:06:10.621 352 13188.51 604.53 57078.63 88888.00 2007-12-18 11:06:11.621 352 13188.51 604.65 57078.51 88888.00 2007-12-18 11:06:12.621 352 13188.12 605.27 57078.51 88888.00 2007-12-18 11:06:13.621 352 13188.64 604.78 57078.51 88888.00 2007-12-18 11:06:14.621 352 13188.51 604.90 57078.14 88888.00 2007-12-18 11:06:15.621 352 13188.12 605.40 57078.51 88888.00 2007-12-18 11:06:16.621 352 13188.90 604.90 57078.63 88888.00 2007-12-18 11:06:17.621 352 13188.77 604.90 57079.00 88888.00 2007-12-18 11:06:18.621 352 13189.16 605.03 57079.36 88888.00 2007-12-18 11:06:19.621 352 13189.55 605.27 57078.63 88888.00 2007-12-18 11:06:20.621 352 13189.29 605.65 57079.12 88888.00 2007-12-18 11:06:21.621 352 13189.94 605.03 57078.88 88888.00 2007-12-18 11:06:22.621 352 13189.94 605.15 57079.24 88888.00 2007-12-18 11:06:23.621 352 13190.07 605.52 57079.61 88888.00 2007-12-18 11:06:24.621 352 13190.59 605.77 57078.88 88888.00 2007-12-18 11:06:25.621 352 13190.20 605.52 57079.49 88888.00 2007-12-18 11:06:26.621 352 13190.85 605.15 57079.24 88888.00 2007-12-18 11:06:27.621 352 13190.85 605.77 57078.75 88888.00 2007-12-18 11:06:28.621 352 13191.11 606.02 57079.49 88888.00 2007-12-18 11:06:29.621 352 13190.85 606.02 57080.22 88888.00 2007-12-18 11:06:30.621 352 13191.11 605.65 57079.85 88888.00 2007-12-18 11:06:31.621 352 13190.98 605.65 57079.73 88888.00 2007-12-18 11:06:32.621 352 13190.85 606.02 57079.98 88888.00 2007-12-18 11:06:33.621 352 13191.11 605.77 57080.71 88888.00 2007-12-18 11:06:34.621 352 13190.72 606.02 57080.10 88888.00 2007-12-18 11:06:35.621 352 13191.37 606.02 57079.98 88888.00 2007-12-18 11:06:36.621 352 13191.89 606.51 57080.22 88888.00 2007-12-18 11:06:37.621 352 13192.41 606.51 57080.46 88888.00 2007-12-18 11:06:38.621 352 13191.89 606.76 57080.59 88888.00 2007-12-18 11:06:39.621 352 13192.15 607.13 57080.22 88888.00 2007-12-18 11:06:40.621 352 13192.93 607.13 57080.22 88888.00 2007-12-18 11:06:41.621 352 13192.93 606.39 57080.46 88888.00 2007-12-18 11:06:42.621 352 13192.54 606.76 57080.46 88888.00 2007-12-18 11:06:43.621 352 13192.15 606.88 57080.34 88888.00 2007-12-18 11:06:44.621 352 13192.80 606.64 57079.73 88888.00 2007-12-18 11:06:45.621 352 13192.54 606.88 57080.71 88888.00 2007-12-18 11:06:46.621 352 13192.54 607.50 57080.34 88888.00 2007-12-18 11:06:47.621 352 13192.67 607.01 57080.95 88888.00 2007-12-18 11:06:48.621 352 13192.67 607.63 57081.07 88888.00 2007-12-18 11:06:49.621 352 13192.93 608.25 57080.71 88888.00 2007-12-18 11:06:50.621 352 13192.80 607.50 57079.85 88888.00 2007-12-18 11:06:51.621 352 13192.93 608.12 57080.71 88888.00 2007-12-18 11:06:52.621 352 13193.19 608.12 57079.85 88888.00 2007-12-18 11:06:53.621 352 13193.32 608.12 57081.07 88888.00 2007-12-18 11:06:54.621 352 13192.02 608.12 57080.83 88888.00 2007-12-18 11:06:55.621 352 13192.41 608.49 57079.98 88888.00 2007-12-18 11:06:56.621 352 13191.50 607.87 57081.20 88888.00 2007-12-18 11:06:57.621 352 13191.89 609.11 57081.07 88888.00 2007-12-18 11:06:58.621 352 13192.28 608.25 57080.22 88888.00 2007-12-18 11:06:59.621 352 13191.11 608.12 57080.71 88888.00 2007-12-18 11:07:00.621 352 13191.24 608.74 57080.83 88888.00 2007-12-18 11:07:01.621 352 13191.37 608.62 57080.46 88888.00 2007-12-18 11:07:02.621 352 13190.85 608.25 57079.85 88888.00 2007-12-18 11:07:03.621 352 13191.24 608.87 57080.95 88888.00 2007-12-18 11:07:04.621 352 13190.85 609.48 57080.22 88888.00 2007-12-18 11:07:05.621 352 13190.72 609.24 57080.59 88888.00 2007-12-18 11:07:06.621 352 13190.59 610.35 57079.85 88888.00 2007-12-18 11:07:07.621 352 13190.33 610.35 57080.59 88888.00 2007-12-18 11:07:08.621 352 13190.33 610.60 57079.98 88888.00 2007-12-18 11:07:09.621 352 13190.33 610.72 57079.49 88888.00 2007-12-18 11:07:10.621 352 13190.59 610.48 57080.46 88888.00 2007-12-18 11:07:11.621 352 13190.46 610.48 57079.49 88888.00 2007-12-18 11:07:12.621 352 13190.07 610.72 57079.73 88888.00 2007-12-18 11:07:13.621 352 13190.20 611.47 57079.61 88888.00 2007-12-18 11:07:14.621 352 13190.59 611.47 57079.36 88888.00 2007-12-18 11:07:15.621 352 13191.50 611.09 57079.49 88888.00 2007-12-18 11:07:16.621 352 13190.59 611.22 57079.24 88888.00 2007-12-18 11:07:17.621 352 13191.24 612.09 57079.61 88888.00 2007-12-18 11:07:18.621 352 13191.89 612.09 57079.49 88888.00 2007-12-18 11:07:19.621 352 13191.50 612.21 57079.12 88888.00 2007-12-18 11:07:20.621 352 13191.89 611.96 57079.49 88888.00 2007-12-18 11:07:21.621 352 13191.89 612.95 57079.61 88888.00 2007-12-18 11:07:22.621 352 13191.24 612.33 57079.73 88888.00 2007-12-18 11:07:23.621 352 13191.76 612.46 57079.61 88888.00 2007-12-18 11:07:24.621 352 13191.37 611.71 57079.12 88888.00 2007-12-18 11:07:25.621 352 13192.28 611.84 57079.12 88888.00 2007-12-18 11:07:26.621 352 13191.63 611.59 57079.61 88888.00 2007-12-18 11:07:27.621 352 13192.02 611.96 57078.75 88888.00 2007-12-18 11:07:28.621 352 13192.28 611.59 57078.88 88888.00 2007-12-18 11:07:29.621 352 13192.41 612.21 57079.12 88888.00 2007-12-18 11:07:30.621 352 13192.80 611.96 57079.36 88888.00 2007-12-18 11:07:31.621 352 13192.15 611.96 57078.88 88888.00 2007-12-18 11:07:32.621 352 13191.89 611.71 57079.36 88888.00 2007-12-18 11:07:33.621 352 13192.67 611.47 57079.36 88888.00 2007-12-18 11:07:34.621 352 13192.28 611.09 57079.12 88888.00 2007-12-18 11:07:35.621 352 13192.54 612.33 57079.12 88888.00 2007-12-18 11:07:36.621 352 13192.41 611.47 57079.61 88888.00 2007-12-18 11:07:37.621 352 13192.67 611.22 57079.36 88888.00 2007-12-18 11:07:38.621 352 13192.41 612.09 57079.85 88888.00 2007-12-18 11:07:39.621 352 13192.93 611.71 57079.00 88888.00 2007-12-18 11:07:40.621 352 13193.19 611.59 57079.00 88888.00 2007-12-18 11:07:41.621 352 13192.80 612.58 57079.36 88888.00 2007-12-18 11:07:42.621 352 13193.19 611.59 57079.36 88888.00 2007-12-18 11:07:43.621 352 13193.58 611.84 57079.85 88888.00 2007-12-18 11:07:44.621 352 13193.97 611.96 57079.61 88888.00 2007-12-18 11:07:45.621 352 13193.84 612.33 57079.85 88888.00 2007-12-18 11:07:46.621 352 13194.49 612.09 57079.61 88888.00 2007-12-18 11:07:47.621 352 13193.71 612.21 57079.49 88888.00 2007-12-18 11:07:48.621 352 13193.97 611.96 57080.34 88888.00 2007-12-18 11:07:49.621 352 13194.62 611.96 57080.10 88888.00 2007-12-18 11:07:50.621 352 13194.36 612.09 57080.46 88888.00 2007-12-18 11:07:51.621 352 13194.10 611.34 57080.34 88888.00 2007-12-18 11:07:52.621 352 13194.62 612.70 57080.46 88888.00 2007-12-18 11:07:53.621 352 13194.49 611.84 57080.83 88888.00 2007-12-18 11:07:54.621 352 13194.62 612.33 57081.07 88888.00 2007-12-18 11:07:55.621 352 13194.49 612.33 57080.95 88888.00 2007-12-18 11:07:56.621 352 13194.23 612.09 57080.83 88888.00 2007-12-18 11:07:57.621 352 13193.71 612.70 57080.46 88888.00 2007-12-18 11:07:58.621 352 13193.71 612.70 57080.95 88888.00 2007-12-18 11:07:59.621 352 13193.58 611.84 57080.46 88888.00 2007-12-18 11:08:00.621 352 13193.19 612.21 57081.32 88888.00 2007-12-18 11:08:01.621 352 13194.10 611.59 57079.49 88888.00 2007-12-18 11:08:02.621 352 13193.06 610.60 57079.85 88888.00 2007-12-18 11:08:03.621 352 13193.19 611.59 57080.95 88888.00 2007-12-18 11:08:04.621 352 13192.80 611.84 57080.34 88888.00 2007-12-18 11:08:05.621 352 13193.06 611.09 57079.98 88888.00 2007-12-18 11:08:06.621 352 13192.67 610.72 57080.71 88888.00 2007-12-18 11:08:07.621 352 13192.41 611.22 57080.22 88888.00 2007-12-18 11:08:08.621 352 13191.89 611.22 57080.22 88888.00 2007-12-18 11:08:09.621 352 13191.89 610.97 57079.98 88888.00 2007-12-18 11:08:10.621 352 13191.76 610.85 57080.34 88888.00 2007-12-18 11:08:11.621 352 13191.63 611.34 57079.12 88888.00 2007-12-18 11:08:12.621 352 13191.76 611.47 57080.10 88888.00 2007-12-18 11:08:13.621 352 13190.85 611.96 57080.46 88888.00 2007-12-18 11:08:14.621 352 13190.98 611.96 57080.59 88888.00 2007-12-18 11:08:15.621 352 13190.07 611.34 57080.34 88888.00 2007-12-18 11:08:16.621 352 13190.33 611.47 57079.12 88888.00 2007-12-18 11:08:17.621 352 13190.07 611.22 57079.61 88888.00 2007-12-18 11:08:18.621 352 13190.46 611.22 57079.85 88888.00 2007-12-18 11:08:19.621 352 13190.98 610.85 57079.61 88888.00 2007-12-18 11:08:20.621 352 13190.72 611.47 57079.61 88888.00 2007-12-18 11:08:21.621 352 13190.59 611.84 57079.24 88888.00 2007-12-18 11:08:22.621 352 13190.46 611.71 57079.73 88888.00 2007-12-18 11:08:23.621 352 13189.68 611.47 57079.49 88888.00 2007-12-18 11:08:24.621 352 13190.20 610.72 57079.24 88888.00 2007-12-18 11:08:25.621 352 13189.16 611.09 57079.00 88888.00 2007-12-18 11:08:26.621 352 13189.81 610.85 57079.12 88888.00 2007-12-18 11:08:27.621 352 13189.42 610.97 57078.75 88888.00 2007-12-18 11:08:28.621 352 13189.16 610.23 57078.75 88888.00 2007-12-18 11:08:29.621 352 13188.64 610.97 57077.77 88888.00 2007-12-18 11:08:30.621 352 13188.12 610.48 57078.88 88888.00 2007-12-18 11:08:31.621 352 13188.25 610.48 57077.77 88888.00 2007-12-18 11:08:32.621 352 13188.38 610.97 57078.27 88888.00 2007-12-18 11:08:33.621 352 13187.73 610.60 57078.02 88888.00 2007-12-18 11:08:34.621 352 13188.12 609.73 57078.63 88888.00 2007-12-18 11:08:35.621 352 13187.99 609.86 57078.51 88888.00 2007-12-18 11:08:36.621 352 13187.21 610.23 57078.02 88888.00 2007-12-18 11:08:37.621 352 13187.60 610.10 57077.77 88888.00 2007-12-18 11:08:38.621 352 13187.21 609.24 57078.39 88888.00 2007-12-18 11:08:39.621 352 13186.95 608.99 57078.27 88888.00 2007-12-18 11:08:40.621 352 13186.95 609.61 57078.02 88888.00 2007-12-18 11:08:41.621 352 13186.30 608.87 57077.16 88888.00 2007-12-18 11:08:42.621 352 13185.78 609.48 57077.65 88888.00 2007-12-18 11:08:43.621 352 13186.56 608.74 57077.77 88888.00 2007-12-18 11:08:44.621 352 13185.39 609.11 57077.41 88888.00 2007-12-18 11:08:45.621 352 13186.04 609.11 57077.53 88888.00 2007-12-18 11:08:46.621 352 13186.04 609.24 57077.53 88888.00 2007-12-18 11:08:47.621 352 13186.43 608.74 57078.14 88888.00 2007-12-18 11:08:48.621 352 13186.30 608.87 57076.80 88888.00 2007-12-18 11:08:49.621 352 13185.65 608.87 57077.41 88888.00 2007-12-18 11:08:50.621 352 13185.91 608.74 57077.53 88888.00 2007-12-18 11:08:51.621 352 13186.04 608.37 57077.65 88888.00 2007-12-18 11:08:52.621 352 13185.26 608.25 57077.41 88888.00 2007-12-18 11:08:53.621 352 13185.39 608.99 57078.02 88888.00 2007-12-18 11:08:54.621 352 13185.52 608.87 57077.41 88888.00 2007-12-18 11:08:55.621 352 13185.13 609.11 57077.41 88888.00 2007-12-18 11:08:56.621 352 13185.91 609.11 57077.77 88888.00 2007-12-18 11:08:57.621 352 13185.91 609.11 57077.65 88888.00 2007-12-18 11:08:58.621 352 13185.26 609.48 57078.39 88888.00 2007-12-18 11:08:59.621 352 13185.00 608.87 57077.53 88888.00 2007-12-18 11:09:00.621 352 13186.04 609.48 57077.77 88888.00 2007-12-18 11:09:01.621 352 13185.78 609.24 57077.53 88888.00 2007-12-18 11:09:02.621 352 13185.78 609.36 57077.53 88888.00 2007-12-18 11:09:03.621 352 13185.26 609.24 57077.65 88888.00 2007-12-18 11:09:04.621 352 13185.52 609.48 57077.29 88888.00 2007-12-18 11:09:05.621 352 13185.00 609.48 57077.53 88888.00 2007-12-18 11:09:06.621 352 13184.48 609.73 57078.02 88888.00 2007-12-18 11:09:07.621 352 13185.26 609.36 57077.90 88888.00 2007-12-18 11:09:08.621 352 13184.87 610.23 57077.90 88888.00 2007-12-18 11:09:09.621 352 13184.61 610.23 57077.90 88888.00 2007-12-18 11:09:10.621 352 13183.96 609.61 57077.65 88888.00 2007-12-18 11:09:11.621 352 13183.83 610.48 57077.65 88888.00 2007-12-18 11:09:12.621 352 13184.35 610.35 57077.90 88888.00 2007-12-18 11:09:13.621 352 13183.96 610.85 57077.90 88888.00 2007-12-18 11:09:14.621 352 13183.70 611.22 57077.41 88888.00 2007-12-18 11:09:15.621 352 13183.31 610.85 57077.65 88888.00 2007-12-18 11:09:16.621 352 13183.05 610.97 57077.90 88888.00 2007-12-18 11:09:17.621 352 13183.18 610.60 57077.41 88888.00 2007-12-18 11:09:18.621 352 13183.05 611.09 57077.16 88888.00 2007-12-18 11:09:19.621 352 13183.57 611.22 57077.41 88888.00 2007-12-18 11:09:20.621 352 13183.70 610.72 57077.53 88888.00 2007-12-18 11:09:21.621 352 13183.96 611.59 57077.29 88888.00 2007-12-18 11:09:22.621 352 13183.18 611.09 57077.16 88888.00 2007-12-18 11:09:23.621 352 13183.57 611.22 57076.80 88888.00 2007-12-18 11:09:24.621 352 13184.09 611.71 57077.41 88888.00 2007-12-18 11:09:25.621 352 13184.87 611.47 57077.04 88888.00 2007-12-18 11:09:26.621 352 13184.48 611.47 57077.29 88888.00 2007-12-18 11:09:27.621 352 13184.48 612.33 57077.41 88888.00 2007-12-18 11:09:28.621 352 13184.87 612.33 57076.68 88888.00 2007-12-18 11:09:29.621 352 13184.87 611.71 57076.43 88888.00 2007-12-18 11:09:30.621 352 13184.74 612.33 57076.92 88888.00 2007-12-18 11:09:31.621 352 13184.48 611.96 57076.92 88888.00 2007-12-18 11:09:32.621 352 13184.87 611.71 57077.04 88888.00 2007-12-18 11:09:33.621 352 13184.48 611.96 57077.04 88888.00 2007-12-18 11:09:34.621 352 13184.87 611.34 57077.04 88888.00 2007-12-18 11:09:35.621 352 13185.13 611.09 57077.29 88888.00 2007-12-18 11:09:36.621 352 13185.52 612.46 57077.04 88888.00 2007-12-18 11:09:37.621 352 13185.39 612.58 57077.16 88888.00 2007-12-18 11:09:38.621 352 13185.91 612.33 57076.80 88888.00 2007-12-18 11:09:39.621 352 13185.52 613.20 57077.41 88888.00 2007-12-18 11:09:40.621 352 13184.61 612.21 57077.65 88888.00 2007-12-18 11:09:41.621 352 13185.91 613.70 57077.65 88888.00 2007-12-18 11:09:42.621 352 13184.74 612.09 57076.80 88888.00 2007-12-18 11:09:43.621 352 13184.74 612.46 57077.04 88888.00 2007-12-18 11:09:44.621 352 13185.26 613.45 57077.16 88888.00 2007-12-18 11:09:45.621 352 13184.61 612.70 57077.77 88888.00 2007-12-18 11:09:46.621 352 13184.74 612.58 57077.16 88888.00 2007-12-18 11:09:47.621 352 13184.87 612.95 57077.65 88888.00 2007-12-18 11:09:48.621 352 13184.35 613.20 57077.29 88888.00 2007-12-18 11:09:49.621 352 13184.87 613.94 57077.90 88888.00 2007-12-18 11:09:50.621 352 13184.74 613.45 57077.16 88888.00 2007-12-18 11:09:51.621 352 13184.87 613.70 57077.77 88888.00 2007-12-18 11:09:52.621 352 13184.61 613.94 57077.65 88888.00 2007-12-18 11:09:53.621 352 13184.74 614.19 57077.16 88888.00 2007-12-18 11:09:54.621 352 13184.35 613.94 57076.68 88888.00 2007-12-18 11:09:55.621 352 13184.48 614.07 57077.29 88888.00 2007-12-18 11:09:56.621 352 13184.61 613.57 57077.29 88888.00 2007-12-18 11:09:57.621 352 13185.00 614.44 57077.65 88888.00 2007-12-18 11:09:58.621 352 13184.87 614.56 57076.80 88888.00 2007-12-18 11:09:59.621 352 13185.00 614.81 57077.04 88888.00 2007-12-18 11:10:00.621 352 13185.39 614.93 57077.29 88888.00 2007-12-18 11:10:01.621 352 13185.00 614.93 57077.16 88888.00 2007-12-18 11:10:02.621 352 13185.52 615.18 57076.92 88888.00 2007-12-18 11:10:03.621 352 13185.78 614.93 57077.04 88888.00 2007-12-18 11:10:04.621 352 13185.91 615.18 57077.53 88888.00 2007-12-18 11:10:05.621 352 13185.91 614.81 57077.41 88888.00 2007-12-18 11:10:06.621 352 13186.82 614.81 57077.53 88888.00 2007-12-18 11:10:07.621 352 13186.17 614.81 57077.16 88888.00 2007-12-18 11:10:08.621 352 13186.56 615.06 57078.02 88888.00 2007-12-18 11:10:09.621 352 13186.30 615.80 57077.77 88888.00 2007-12-18 11:10:10.621 352 13186.56 615.68 57077.65 88888.00 2007-12-18 11:10:11.621 352 13187.08 615.55 57077.16 88888.00 2007-12-18 11:10:12.621 352 13187.08 616.05 57078.14 88888.00 2007-12-18 11:10:13.621 352 13187.60 615.31 57077.41 88888.00 2007-12-18 11:10:14.621 352 13186.95 616.17 57077.41 88888.00 2007-12-18 11:10:15.621 352 13187.21 616.42 57078.02 88888.00 2007-12-18 11:10:16.621 352 13187.08 616.17 57077.77 88888.00 2007-12-18 11:10:17.621 352 13187.34 615.92 57077.53 88888.00 2007-12-18 11:10:18.621 352 13187.99 615.92 57077.65 88888.00 2007-12-18 11:10:19.621 352 13187.34 616.54 57078.51 88888.00 2007-12-18 11:10:20.621 352 13188.64 616.05 57078.39 88888.00 2007-12-18 11:10:21.621 352 13188.25 616.17 57078.02 88888.00 2007-12-18 11:10:22.621 352 13188.77 616.79 57078.75 88888.00 2007-12-18 11:10:23.621 352 13189.03 616.79 57077.90 88888.00 2007-12-18 11:10:24.621 352 13189.68 617.16 57078.02 88888.00 2007-12-18 11:10:25.621 352 13189.29 617.04 57078.14 88888.00 2007-12-18 11:10:26.621 352 13189.81 616.54 57078.63 88888.00 2007-12-18 11:10:27.621 352 13189.94 616.67 57078.75 88888.00 2007-12-18 11:10:28.621 352 13190.33 616.92 57079.24 88888.00 2007-12-18 11:10:29.621 352 13189.94 617.16 57078.88 88888.00 2007-12-18 11:10:30.621 352 13190.20 617.54 57078.75 88888.00 2007-12-18 11:10:31.621 352 13190.46 617.16 57078.75 88888.00 2007-12-18 11:10:32.621 352 13190.33 617.04 57078.88 88888.00 2007-12-18 11:10:33.621 352 13191.37 616.79 57079.12 88888.00 2007-12-18 11:10:34.621 352 13190.85 617.54 57078.75 88888.00 2007-12-18 11:10:35.621 352 13191.76 618.03 57079.24 88888.00 2007-12-18 11:10:36.621 352 13192.28 618.40 57079.00 88888.00 2007-12-18 11:10:37.621 352 13192.15 617.78 57079.61 88888.00 2007-12-18 11:10:38.621 352 13191.50 618.40 57078.75 88888.00 2007-12-18 11:10:39.621 352 13191.63 618.65 57078.75 88888.00 2007-12-18 11:10:40.621 352 13192.54 618.03 57079.36 88888.00 2007-12-18 11:10:41.621 352 13192.54 617.41 57079.73 88888.00 2007-12-18 11:10:42.621 352 13193.58 617.78 57079.98 88888.00 2007-12-18 11:10:43.621 352 13192.93 617.78 57080.22 88888.00 2007-12-18 11:10:44.621 352 13193.32 618.03 57079.36 88888.00 2007-12-18 11:10:45.621 352 13194.10 618.90 57080.10 88888.00 2007-12-18 11:10:46.621 352 13193.45 619.02 57079.73 88888.00 2007-12-18 11:10:47.621 352 13194.23 618.65 57080.22 88888.00 2007-12-18 11:10:48.621 352 13194.49 618.65 57080.59 88888.00 2007-12-18 11:10:49.621 352 13193.84 618.90 57080.83 88888.00 2007-12-18 11:10:50.621 352 13194.10 620.01 57080.95 88888.00 2007-12-18 11:10:51.621 352 13194.88 619.27 57080.10 88888.00 2007-12-18 11:10:52.621 352 13194.36 619.39 57080.95 88888.00 2007-12-18 11:10:53.621 352 13195.66 619.39 57080.95 88888.00 2007-12-18 11:10:54.621 352 13194.36 620.01 57080.71 88888.00 2007-12-18 11:10:55.621 352 13195.01 619.02 57081.20 88888.00 2007-12-18 11:10:56.621 352 13194.88 619.76 57081.57 88888.00 2007-12-18 11:10:57.621 352 13194.75 619.76 57081.32 88888.00 2007-12-18 11:10:58.621 352 13195.27 619.52 57081.69 88888.00 2007-12-18 11:10:59.621 352 13195.40 619.02 57081.32 88888.00 2007-12-18 11:11:00.621 352 13195.53 619.15 57081.44 88888.00 2007-12-18 11:11:01.621 352 13196.05 619.76 57081.81 88888.00 2007-12-18 11:11:02.621 352 13195.27 619.27 57081.57 88888.00 2007-12-18 11:11:03.621 352 13195.40 619.89 57081.57 88888.00 2007-12-18 11:11:04.621 352 13195.92 619.39 57081.44 88888.00 2007-12-18 11:11:05.620 352 13194.88 620.01 57082.18 88888.00 2007-12-18 11:11:06.620 352 13195.79 619.27 57081.81 88888.00 2007-12-18 11:11:07.620 352 13196.31 619.76 57082.42 88888.00 2007-12-18 11:11:08.620 352 13196.31 620.38 57082.18 88888.00 2007-12-18 11:11:09.620 352 13196.05 619.64 57082.18 88888.00 2007-12-18 11:11:10.620 352 13195.79 619.02 57082.18 88888.00 2007-12-18 11:11:11.620 352 13197.09 620.26 57083.28 88888.00 2007-12-18 11:11:12.620 352 13196.70 620.26 57082.54 88888.00 2007-12-18 11:11:13.620 352 13196.57 620.88 57083.03 88888.00 2007-12-18 11:11:14.620 352 13196.83 620.51 57082.54 88888.00 2007-12-18 11:11:15.620 352 13197.61 620.38 57083.16 88888.00 2007-12-18 11:11:16.620 352 13196.96 620.38 57082.30 88888.00 2007-12-18 11:11:17.620 352 13197.09 620.01 57083.03 88888.00 2007-12-18 11:11:18.620 352 13197.48 621.00 57082.79 88888.00 2007-12-18 11:11:19.620 352 13198.38 620.51 57082.91 88888.00 2007-12-18 11:11:20.620 352 13198.12 620.14 57084.13 88888.00 2007-12-18 11:11:21.620 352 13198.38 621.13 57082.91 88888.00 2007-12-18 11:11:22.620 352 13199.16 620.51 57083.64 88888.00 2007-12-18 11:11:23.620 352 13198.00 620.76 57083.64 88888.00 2007-12-18 11:11:24.620 352 13198.77 620.76 57083.52 88888.00 2007-12-18 11:11:25.620 352 13198.12 620.51 57083.52 88888.00 2007-12-18 11:11:26.620 352 13198.77 620.01 57084.01 88888.00 2007-12-18 11:11:27.620 352 13198.51 620.14 57083.64 88888.00 2007-12-18 11:11:28.620 352 13198.38 620.38 57084.25 88888.00 2007-12-18 11:11:29.620 352 13198.25 620.26 57084.25 88888.00 2007-12-18 11:11:30.620 352 13199.03 620.63 57083.89 88888.00 2007-12-18 11:11:31.620 352 13198.51 619.64 57083.40 88888.00 2007-12-18 11:11:32.620 352 13197.87 620.76 57084.74 88888.00 2007-12-18 11:11:33.620 352 13198.64 620.38 57084.25 88888.00 2007-12-18 11:11:34.620 352 13198.12 620.76 57084.99 88888.00 2007-12-18 11:11:35.620 352 13198.25 620.76 57084.62 88888.00 2007-12-18 11:11:36.620 352 13198.12 620.14 57084.25 88888.00 2007-12-18 11:11:37.620 352 13198.51 621.00 57084.25 88888.00 2007-12-18 11:11:38.620 352 13198.12 619.76 57084.38 88888.00 2007-12-18 11:11:39.620 352 13198.12 619.64 57084.62 88888.00 2007-12-18 11:11:40.620 352 13197.74 619.39 57083.89 88888.00 2007-12-18 11:11:41.620 352 13197.61 619.02 57084.38 88888.00 2007-12-18 11:11:42.620 352 13197.61 618.90 57084.13 88888.00 2007-12-18 11:11:43.620 352 13197.74 619.02 57083.52 88888.00 2007-12-18 11:11:44.620 352 13198.51 619.15 57084.13 88888.00 2007-12-18 11:11:45.620 352 13197.48 619.76 57083.77 88888.00 2007-12-18 11:11:46.620 352 13197.74 619.64 57084.62 88888.00 2007-12-18 11:11:47.620 352 13197.74 619.52 57084.13 88888.00 2007-12-18 11:11:48.620 352 13197.22 618.90 57084.38 88888.00 2007-12-18 11:11:49.620 352 13197.22 619.39 57084.13 88888.00 2007-12-18 11:11:50.620 352 13197.35 618.65 57084.13 88888.00 2007-12-18 11:11:51.620 352 13198.12 618.03 57084.25 88888.00 2007-12-18 11:11:52.620 352 13196.70 618.77 57084.01 88888.00 2007-12-18 11:11:53.620 352 13197.09 618.15 57083.64 88888.00 2007-12-18 11:11:54.620 352 13197.35 618.15 57083.89 88888.00 2007-12-18 11:11:55.620 352 13196.70 618.40 57083.64 88888.00 2007-12-18 11:11:56.620 352 13196.83 618.28 57083.89 88888.00 2007-12-18 11:11:57.620 352 13197.48 618.03 57084.01 88888.00 2007-12-18 11:11:58.620 352 13197.61 618.53 57084.50 88888.00 2007-12-18 11:11:59.620 352 13198.00 618.15 57083.64 88888.00 2007-12-18 11:12:00.620 352 13197.61 618.77 57084.01 88888.00 2007-12-18 11:12:01.620 352 13197.48 619.02 57084.25 88888.00 2007-12-18 11:12:02.620 352 13196.31 619.02 57084.50 88888.00 2007-12-18 11:12:03.620 352 13196.18 618.77 57084.01 88888.00 2007-12-18 11:12:04.620 352 13196.44 618.53 57083.77 88888.00 2007-12-18 11:12:05.620 352 13196.31 618.53 57084.13 88888.00 2007-12-18 11:12:06.620 352 13196.31 618.65 57084.87 88888.00 2007-12-18 11:12:07.620 352 13196.83 618.40 57083.89 88888.00 2007-12-18 11:12:08.620 352 13196.70 618.15 57083.64 88888.00 2007-12-18 11:12:09.620 352 13196.57 619.15 57084.25 88888.00 2007-12-18 11:12:10.620 352 13196.31 618.90 57083.89 88888.00 2007-12-18 11:12:11.620 352 13195.66 619.89 57084.01 88888.00 2007-12-18 11:12:12.620 352 13196.83 619.52 57084.50 88888.00 2007-12-18 11:12:13.620 352 13196.70 619.64 57084.13 88888.00 2007-12-18 11:12:14.620 352 13196.44 620.14 57084.99 88888.00 2007-12-18 11:12:15.620 352 13195.79 620.01 57083.89 88888.00 2007-12-18 11:12:16.620 352 13195.66 619.76 57084.01 88888.00 2007-12-18 11:12:17.620 352 13195.01 619.64 57084.25 88888.00 2007-12-18 11:12:18.620 352 13194.75 619.39 57084.38 88888.00 2007-12-18 11:12:19.620 352 13194.88 619.52 57084.50 88888.00 2007-12-18 11:12:20.620 352 13194.75 619.76 57084.13 88888.00 2007-12-18 11:12:21.620 352 13195.01 620.01 57083.89 88888.00 2007-12-18 11:12:22.620 352 13194.88 619.64 57084.01 88888.00 2007-12-18 11:12:23.620 352 13195.79 619.27 57084.01 88888.00 2007-12-18 11:12:24.620 352 13195.14 619.76 57083.52 88888.00 2007-12-18 11:12:25.620 352 13195.01 620.01 57083.77 88888.00 2007-12-18 11:12:26.620 352 13195.27 619.76 57084.25 88888.00 2007-12-18 11:12:27.620 352 13195.27 620.63 57084.50 88888.00 2007-12-18 11:12:28.620 352 13195.01 620.26 57084.25 88888.00 2007-12-18 11:12:29.620 352 13194.62 619.64 57084.01 88888.00 2007-12-18 11:12:30.620 352 13194.23 619.64 57083.64 88888.00 2007-12-18 11:12:31.620 352 13194.88 620.38 57084.01 88888.00 2007-12-18 11:12:32.620 352 13193.45 619.89 57084.13 88888.00 2007-12-18 11:12:33.620 352 13193.19 620.01 57083.89 88888.00 2007-12-18 11:12:34.620 352 13193.58 619.76 57083.89 88888.00 2007-12-18 11:12:35.620 352 13193.19 619.76 57084.13 88888.00 2007-12-18 11:12:36.620 352 13192.80 619.89 57083.89 88888.00 2007-12-18 11:12:37.620 352 13192.93 619.52 57083.77 88888.00 2007-12-18 11:12:38.620 352 13192.67 619.76 57083.77 88888.00 2007-12-18 11:12:39.620 352 13193.19 619.39 57083.28 88888.00 2007-12-18 11:12:40.620 352 13192.41 619.39 57083.28 88888.00 2007-12-18 11:12:41.620 352 13192.67 620.26 57082.91 88888.00 2007-12-18 11:12:42.620 352 13192.28 619.52 57083.03 88888.00 2007-12-18 11:12:43.620 352 13193.45 619.39 57083.52 88888.00 2007-12-18 11:12:44.620 352 13193.19 620.01 57083.28 88888.00 2007-12-18 11:12:45.620 352 13192.67 619.39 57084.38 88888.00 2007-12-18 11:12:46.620 352 13193.58 620.51 57083.89 88888.00 2007-12-18 11:12:47.620 352 13193.19 620.26 57083.40 88888.00 2007-12-18 11:12:48.620 352 13192.93 620.38 57083.52 88888.00 2007-12-18 11:12:49.620 352 13193.58 620.63 57083.40 88888.00 2007-12-18 11:12:50.620 352 13192.54 620.51 57083.64 88888.00 2007-12-18 11:12:51.620 352 13192.80 620.88 57083.40 88888.00 2007-12-18 11:12:52.620 352 13192.41 620.26 57083.40 88888.00 2007-12-18 11:12:53.620 352 13192.93 620.63 57083.16 88888.00 2007-12-18 11:12:54.620 352 13192.15 620.14 57083.03 88888.00 2007-12-18 11:12:55.620 352 13192.93 619.89 57083.52 88888.00 2007-12-18 11:12:56.620 352 13191.50 619.89 57082.91 88888.00 2007-12-18 11:12:57.620 352 13192.54 619.52 57083.40 88888.00 2007-12-18 11:12:58.620 352 13191.50 619.52 57083.77 88888.00 2007-12-18 11:12:59.620 352 13191.76 619.64 57083.16 88888.00 2007-12-18 11:13:00.620 352 13192.15 620.38 57082.91 88888.00 2007-12-18 11:13:01.620 352 13191.63 620.63 57083.52 88888.00 2007-12-18 11:13:02.620 352 13191.11 620.01 57083.16 88888.00 2007-12-18 11:13:03.620 352 13191.89 620.38 57083.28 88888.00 2007-12-18 11:13:04.620 352 13191.63 619.64 57082.91 88888.00 2007-12-18 11:13:05.620 352 13191.11 619.64 57082.79 88888.00 2007-12-18 11:13:06.620 352 13191.50 619.52 57083.03 88888.00 2007-12-18 11:13:07.620 352 13191.24 620.01 57083.28 88888.00 2007-12-18 11:13:08.620 352 13191.89 619.89 57083.52 88888.00 2007-12-18 11:13:09.620 352 13191.76 619.76 57083.16 88888.00 2007-12-18 11:13:10.620 352 13192.02 619.76 57083.16 88888.00 2007-12-18 11:13:11.620 352 13192.28 619.39 57083.64 88888.00 2007-12-18 11:13:12.620 352 13191.76 620.38 57083.28 88888.00 2007-12-18 11:13:13.620 352 13191.76 619.89 57082.79 88888.00 2007-12-18 11:13:14.620 352 13191.76 620.38 57083.03 88888.00 2007-12-18 11:13:15.620 352 13191.63 620.14 57082.66 88888.00 2007-12-18 11:13:16.620 352 13192.41 619.89 57083.16 88888.00 2007-12-18 11:13:17.620 352 13191.89 620.38 57083.28 88888.00 2007-12-18 11:13:18.620 352 13192.28 620.14 57082.79 88888.00 2007-12-18 11:13:19.620 352 13192.28 619.64 57083.16 88888.00 2007-12-18 11:13:20.620 352 13192.67 619.76 57082.91 88888.00 2007-12-18 11:13:21.620 352 13192.93 620.51 57083.28 88888.00 2007-12-18 11:13:22.620 352 13193.71 620.26 57083.40 88888.00 2007-12-18 11:13:23.620 352 13192.67 620.38 57083.28 88888.00 2007-12-18 11:13:24.620 352 13192.67 620.51 57083.89 88888.00 2007-12-18 11:13:25.620 352 13193.45 620.63 57083.03 88888.00 2007-12-18 11:13:26.620 352 13193.58 621.37 57084.25 88888.00 2007-12-18 11:13:27.620 352 13193.19 620.38 57083.52 88888.00 2007-12-18 11:13:28.620 352 13193.19 621.00 57083.40 88888.00 2007-12-18 11:13:29.620 352 13193.45 621.13 57083.64 88888.00 2007-12-18 11:13:30.620 352 13193.97 620.63 57084.01 88888.00 2007-12-18 11:13:31.620 352 13194.10 621.00 57083.40 88888.00 2007-12-18 11:13:32.620 352 13194.49 621.37 57083.40 88888.00 2007-12-18 11:13:33.620 352 13194.75 621.50 57084.25 88888.00 2007-12-18 11:13:34.620 352 13194.49 621.25 57083.89 88888.00 2007-12-18 11:13:35.620 352 13193.97 621.87 57084.13 88888.00 2007-12-18 11:13:36.620 352 13195.01 621.62 57084.62 88888.00 2007-12-18 11:13:37.620 352 13194.75 621.62 57084.25 88888.00 2007-12-18 11:13:38.620 352 13194.88 622.49 57084.50 88888.00 2007-12-18 11:13:39.620 352 13194.88 621.99 57084.50 88888.00 2007-12-18 11:13:40.620 352 13195.40 621.25 57084.87 88888.00 2007-12-18 11:13:41.620 352 13195.66 621.62 57085.23 88888.00 2007-12-18 11:13:42.620 352 13195.66 621.99 57084.74 88888.00 2007-12-18 11:13:43.620 352 13195.01 621.62 57084.74 88888.00 2007-12-18 11:13:44.620 352 13195.79 622.12 57084.38 88888.00 2007-12-18 11:13:45.620 352 13195.66 621.50 57084.99 88888.00 2007-12-18 11:13:46.620 352 13195.27 622.24 57085.60 88888.00 2007-12-18 11:13:47.620 352 13196.05 621.75 57084.87 88888.00 2007-12-18 11:13:48.620 352 13195.66 621.99 57085.72 88888.00 2007-12-18 11:13:49.620 352 13195.53 622.24 57084.99 88888.00 2007-12-18 11:13:50.620 352 13195.01 622.24 57084.99 88888.00 2007-12-18 11:13:51.620 352 13194.75 621.99 57085.48 88888.00 2007-12-18 11:13:52.620 352 13194.75 622.24 57085.23 88888.00 2007-12-18 11:13:53.620 352 13195.01 622.74 57085.36 88888.00 2007-12-18 11:13:54.620 352 13194.75 622.49 57085.84 88888.00 2007-12-18 11:13:55.620 352 13194.88 622.49 57085.60 88888.00 2007-12-18 11:13:56.620 352 13194.36 621.99 57086.21 88888.00 2007-12-18 11:13:57.620 352 13194.10 621.75 57085.72 88888.00 2007-12-18 11:13:58.620 352 13194.62 621.13 57084.99 88888.00 2007-12-18 11:13:59.620 352 13194.88 621.37 57085.96 88888.00 2007-12-18 11:14:00.620 352 13194.75 622.49 57085.48 88888.00 2007-12-18 11:14:01.620 352 13195.53 621.87 57086.21 88888.00 2007-12-18 11:14:02.620 352 13195.27 622.49 57086.21 88888.00 2007-12-18 11:14:03.620 352 13195.27 621.87 57085.48 88888.00 2007-12-18 11:14:04.620 352 13194.49 622.12 57086.09 88888.00 2007-12-18 11:14:05.620 352 13195.01 621.62 57085.36 88888.00 2007-12-18 11:14:06.620 352 13195.92 621.99 57086.21 88888.00 2007-12-18 11:14:07.620 352 13195.79 621.87 57086.09 88888.00 2007-12-18 11:14:08.620 352 13195.40 622.37 57086.21 88888.00 2007-12-18 11:14:09.620 352 13195.53 622.24 57085.84 88888.00 2007-12-18 11:14:10.620 352 13195.40 621.87 57086.70 88888.00 2007-12-18 11:14:11.620 352 13196.05 621.87 57086.21 88888.00 2007-12-18 11:14:12.620 352 13196.70 622.24 57085.96 88888.00 2007-12-18 11:14:13.620 352 13196.31 622.86 57086.70 88888.00 2007-12-18 11:14:14.620 352 13196.57 622.86 57085.72 88888.00 2007-12-18 11:14:15.620 352 13196.05 622.86 57086.21 88888.00 2007-12-18 11:14:16.620 352 13195.79 622.24 57086.09 88888.00 2007-12-18 11:14:17.620 352 13195.66 622.98 57086.46 88888.00 2007-12-18 11:14:18.620 352 13195.40 622.98 57085.23 88888.00 2007-12-18 11:14:19.620 352 13195.14 622.24 57086.21 88888.00 2007-12-18 11:14:20.620 352 13195.14 622.61 57085.48 88888.00 2007-12-18 11:14:21.620 352 13195.92 622.74 57085.84 88888.00 2007-12-18 11:14:22.620 352 13194.88 622.12 57086.33 88888.00 2007-12-18 11:14:23.620 352 13195.40 622.24 57085.72 88888.00 2007-12-18 11:14:24.620 352 13195.53 622.61 57085.60 88888.00 2007-12-18 11:14:25.620 352 13195.01 621.99 57085.23 88888.00 2007-12-18 11:14:26.620 352 13194.49 622.37 57085.96 88888.00 2007-12-18 11:14:27.620 352 13194.23 621.50 57085.60 88888.00 2007-12-18 11:14:28.620 352 13194.10 621.62 57085.60 88888.00 2007-12-18 11:14:29.620 352 13194.10 621.75 57084.99 88888.00 2007-12-18 11:14:30.620 352 13193.58 621.99 57085.60 88888.00 2007-12-18 11:14:31.620 352 13194.49 621.87 57084.74 88888.00 2007-12-18 11:14:32.620 352 13193.71 620.38 57085.36 88888.00 2007-12-18 11:14:33.620 352 13193.84 620.76 57084.25 88888.00 2007-12-18 11:14:34.620 352 13194.10 621.13 57084.62 88888.00 2007-12-18 11:14:35.620 352 13194.23 621.00 57084.38 88888.00 2007-12-18 11:14:36.620 352 13192.93 621.00 57084.99 88888.00 2007-12-18 11:14:37.620 352 13193.84 621.25 57085.11 88888.00 2007-12-18 11:14:38.620 352 13193.58 620.26 57084.38 88888.00 2007-12-18 11:14:39.620 352 13193.97 621.25 57084.87 88888.00 2007-12-18 11:14:40.620 352 13194.10 621.00 57084.50 88888.00 2007-12-18 11:14:41.620 352 13194.23 621.37 57084.74 88888.00 2007-12-18 11:14:42.620 352 13194.88 620.88 57084.25 88888.00 2007-12-18 11:14:43.620 352 13194.62 621.00 57084.62 88888.00 2007-12-18 11:14:44.620 352 13195.66 621.62 57084.87 88888.00 2007-12-18 11:14:45.620 352 13194.75 621.62 57084.50 88888.00 2007-12-18 11:14:46.620 352 13195.27 621.13 57084.38 88888.00 2007-12-18 11:14:47.620 352 13194.88 620.76 57084.62 88888.00 2007-12-18 11:14:48.620 352 13195.40 620.63 57084.62 88888.00 2007-12-18 11:14:49.620 352 13194.62 620.76 57084.25 88888.00 2007-12-18 11:14:50.620 352 13195.53 620.63 57084.50 88888.00 2007-12-18 11:14:51.620 352 13195.14 620.88 57084.13 88888.00 2007-12-18 11:14:52.620 352 13195.40 620.38 57084.13 88888.00 2007-12-18 11:14:53.620 352 13195.92 620.01 57084.38 88888.00 2007-12-18 11:14:54.620 352 13195.53 620.14 57084.99 88888.00 2007-12-18 11:14:55.620 352 13194.88 620.63 57083.89 88888.00 2007-12-18 11:14:56.620 352 13195.40 621.37 57084.25 88888.00 2007-12-18 11:14:57.620 352 13195.40 621.25 57084.25 88888.00 2007-12-18 11:14:58.620 352 13195.14 621.00 57084.25 88888.00 2007-12-18 11:14:59.620 352 13195.27 620.63 57084.13 88888.00 2007-12-18 11:15:00.620 352 13195.01 620.63 57084.01 88888.00 2007-12-18 11:15:01.620 352 13193.71 620.38 57084.87 88888.00 2007-12-18 11:15:02.620 352 13195.14 620.76 57085.11 88888.00 2007-12-18 11:15:03.620 352 13194.36 621.13 57083.89 88888.00 2007-12-18 11:15:04.620 352 13193.97 621.00 57084.01 88888.00 2007-12-18 11:15:05.620 352 13193.06 621.25 57083.77 88888.00 2007-12-18 11:15:06.620 352 13193.32 621.62 57083.64 88888.00 2007-12-18 11:15:07.620 352 13192.67 621.13 57084.13 88888.00 2007-12-18 11:15:08.620 352 13191.63 621.13 57084.01 88888.00 2007-12-18 11:15:09.620 352 13192.15 621.25 57084.01 88888.00 2007-12-18 11:15:10.620 352 13191.76 620.38 57083.64 88888.00 2007-12-18 11:15:11.620 352 13190.59 621.00 57083.89 88888.00 2007-12-18 11:15:12.620 352 13190.98 620.26 57084.25 88888.00 2007-12-18 11:15:13.620 352 13190.33 620.51 57083.03 88888.00 2007-12-18 11:15:14.620 352 13190.20 620.01 57083.52 88888.00 2007-12-18 11:15:15.620 352 13190.20 620.26 57083.64 88888.00 2007-12-18 11:15:16.620 352 13190.33 619.89 57083.28 88888.00 2007-12-18 11:15:17.620 352 13189.68 619.89 57083.16 88888.00 2007-12-18 11:15:18.620 352 13189.81 620.26 57082.79 88888.00 2007-12-18 11:15:19.620 352 13189.55 619.89 57082.91 88888.00 2007-12-18 11:15:20.620 352 13189.16 619.64 57082.79 88888.00 2007-12-18 11:15:21.620 352 13189.16 619.64 57083.03 88888.00 2007-12-18 11:15:22.620 352 13189.42 619.76 57082.54 88888.00 2007-12-18 11:15:23.620 352 13189.68 620.63 57082.54 88888.00 2007-12-18 11:15:24.620 352 13188.90 619.89 57082.79 88888.00 2007-12-18 11:15:25.620 352 13189.68 620.26 57083.28 88888.00 2007-12-18 11:15:26.620 352 13188.77 620.14 57083.16 88888.00 2007-12-18 11:15:27.620 352 13189.68 619.89 57082.91 88888.00 2007-12-18 11:15:28.620 352 13189.68 619.76 57082.42 88888.00 2007-12-18 11:15:29.620 352 13188.90 620.76 57082.05 88888.00 2007-12-18 11:15:30.620 352 13189.55 620.14 57082.18 88888.00 2007-12-18 11:15:31.620 352 13189.55 620.38 57082.42 88888.00 2007-12-18 11:15:32.620 352 13189.68 619.89 57081.57 88888.00 2007-12-18 11:15:33.620 352 13189.94 620.26 57082.18 88888.00 2007-12-18 11:15:34.620 352 13189.94 620.63 57082.18 88888.00 2007-12-18 11:15:35.620 352 13189.81 620.14 57081.81 88888.00 2007-12-18 11:15:36.620 352 13189.55 621.00 57082.42 88888.00 2007-12-18 11:15:37.620 352 13189.42 620.76 57081.57 88888.00 2007-12-18 11:15:38.620 352 13189.68 620.63 57082.30 88888.00 2007-12-18 11:15:39.620 352 13188.64 620.88 57082.42 88888.00 2007-12-18 11:15:40.620 352 13188.51 620.51 57081.81 88888.00 2007-12-18 11:15:41.620 352 13188.25 620.26 57082.18 88888.00 2007-12-18 11:15:42.620 352 13188.38 621.37 57081.44 88888.00 2007-12-18 11:15:43.620 352 13188.25 620.76 57081.81 88888.00 2007-12-18 11:15:44.620 352 13188.25 620.38 57081.32 88888.00 2007-12-18 11:15:45.620 352 13187.99 620.26 57081.44 88888.00 2007-12-18 11:15:46.620 352 13187.73 620.63 57081.57 88888.00 2007-12-18 11:15:47.620 352 13187.47 620.51 57081.07 88888.00 2007-12-18 11:15:48.620 352 13187.60 620.38 57081.69 88888.00 2007-12-18 11:15:49.620 352 13186.95 619.64 57081.93 88888.00 2007-12-18 11:15:50.620 352 13186.43 620.26 57081.20 88888.00 2007-12-18 11:15:51.620 352 13186.69 620.51 57080.95 88888.00 2007-12-18 11:15:52.620 352 13186.82 621.00 57081.07 88888.00 2007-12-18 11:15:53.620 352 13186.43 620.26 57080.46 88888.00 2007-12-18 11:15:54.620 352 13186.69 620.14 57080.59 88888.00 2007-12-18 11:15:55.620 352 13187.47 620.38 57081.20 88888.00 2007-12-18 11:15:56.620 352 13187.08 621.37 57080.59 88888.00 2007-12-18 11:15:57.620 352 13186.95 619.89 57081.20 88888.00 2007-12-18 11:15:58.620 352 13186.43 620.38 57080.34 88888.00 2007-12-18 11:15:59.620 352 13186.95 619.64 57080.46 88888.00 2007-12-18 11:16:00.620 352 13185.91 620.26 57080.46 88888.00 2007-12-18 11:16:01.620 352 13185.91 620.26 57081.20 88888.00 2007-12-18 11:16:02.620 352 13186.95 620.26 57080.46 88888.00 2007-12-18 11:16:03.620 352 13186.69 620.01 57080.71 88888.00 2007-12-18 11:16:04.620 352 13186.43 619.89 57080.22 88888.00 2007-12-18 11:16:05.620 352 13186.30 619.64 57080.71 88888.00 2007-12-18 11:16:06.620 352 13186.69 619.39 57080.59 88888.00 2007-12-18 11:16:07.620 352 13186.43 619.15 57080.46 88888.00 2007-12-18 11:16:08.620 352 13187.60 619.89 57079.85 88888.00 2007-12-18 11:16:09.620 352 13186.30 619.89 57080.22 88888.00 2007-12-18 11:16:10.620 352 13185.78 619.64 57079.73 88888.00 2007-12-18 11:16:11.620 352 13186.56 619.39 57080.46 88888.00 2007-12-18 11:16:12.620 352 13185.91 619.76 57080.10 88888.00 2007-12-18 11:16:13.620 352 13186.30 619.15 57079.98 88888.00 2007-12-18 11:16:14.620 352 13186.95 620.63 57080.22 88888.00 2007-12-18 11:16:15.620 352 13186.56 619.89 57079.85 88888.00 2007-12-18 11:16:16.620 352 13187.34 620.01 57080.46 88888.00 2007-12-18 11:16:17.620 352 13186.56 619.64 57080.22 88888.00 2007-12-18 11:16:18.620 352 13186.17 619.15 57080.34 88888.00 2007-12-18 11:16:19.620 352 13186.04 620.01 57080.34 88888.00 2007-12-18 11:16:20.620 352 13186.04 619.64 57080.83 88888.00 2007-12-18 11:16:21.620 352 13186.30 619.15 57080.34 88888.00 2007-12-18 11:16:22.620 352 13186.43 619.02 57079.98 88888.00 2007-12-18 11:16:23.620 352 13187.34 619.89 57079.73 88888.00 2007-12-18 11:16:24.620 352 13186.04 619.39 57079.73 88888.00 2007-12-18 11:16:25.620 352 13185.78 619.27 57079.85 88888.00 2007-12-18 11:16:26.620 352 13186.04 619.52 57079.98 88888.00 2007-12-18 11:16:27.620 352 13185.65 619.02 57079.73 88888.00 2007-12-18 11:16:28.620 352 13186.17 619.15 57079.73 88888.00 2007-12-18 11:16:29.620 352 13185.78 618.53 57080.10 88888.00 2007-12-18 11:16:30.620 352 13184.74 618.90 57079.12 88888.00 2007-12-18 11:16:31.620 352 13185.52 618.28 57078.88 88888.00 2007-12-18 11:16:32.620 352 13185.26 619.27 57079.12 88888.00 2007-12-18 11:16:33.620 352 13185.65 618.40 57079.36 88888.00 2007-12-18 11:16:34.620 352 13185.00 619.39 57079.36 88888.00 2007-12-18 11:16:35.620 352 13185.52 618.90 57079.00 88888.00 2007-12-18 11:16:36.620 352 13185.26 619.52 57079.61 88888.00 2007-12-18 11:16:37.620 352 13186.04 619.27 57078.88 88888.00 2007-12-18 11:16:38.620 352 13185.78 619.52 57079.12 88888.00 2007-12-18 11:16:39.620 352 13185.52 619.15 57079.24 88888.00 2007-12-18 11:16:40.620 352 13185.78 618.40 57078.88 88888.00 2007-12-18 11:16:41.620 352 13185.65 618.65 57078.88 88888.00 2007-12-18 11:16:42.620 352 13185.26 618.90 57079.49 88888.00 2007-12-18 11:16:43.620 352 13185.00 618.65 57079.49 88888.00 2007-12-18 11:16:44.620 352 13185.91 619.52 57078.88 88888.00 2007-12-18 11:16:45.620 352 13185.52 619.02 57078.63 88888.00 2007-12-18 11:16:46.620 352 13185.65 619.27 57079.36 88888.00 2007-12-18 11:16:47.620 352 13185.52 619.27 57079.00 88888.00 2007-12-18 11:16:48.620 352 13186.04 618.90 57079.36 88888.00 2007-12-18 11:16:49.620 352 13185.65 618.77 57079.24 88888.00 2007-12-18 11:16:50.620 352 13185.13 619.89 57079.12 88888.00 2007-12-18 11:16:51.620 352 13185.00 619.27 57078.27 88888.00 2007-12-18 11:16:52.620 352 13184.87 619.15 57078.88 88888.00 2007-12-18 11:16:53.620 352 13185.00 619.15 57078.75 88888.00 2007-12-18 11:16:54.620 352 13185.26 619.76 57078.39 88888.00 2007-12-18 11:16:55.620 352 13185.39 619.89 57078.88 88888.00 2007-12-18 11:16:56.620 352 13185.65 619.39 57078.51 88888.00 2007-12-18 11:16:57.620 352 13185.78 619.15 57078.63 88888.00 2007-12-18 11:16:58.620 352 13185.13 619.15 57078.27 88888.00 2007-12-18 11:16:59.620 352 13184.74 619.76 57078.75 88888.00 2007-12-18 11:17:00.620 352 13186.04 619.15 57078.51 88888.00 2007-12-18 11:17:01.620 352 13184.35 619.27 57078.75 88888.00 2007-12-18 11:17:02.620 352 13185.39 619.76 57078.27 88888.00 2007-12-18 11:17:03.620 352 13184.87 619.52 57078.63 88888.00 2007-12-18 11:17:04.620 352 13185.13 620.01 57079.00 88888.00 2007-12-18 11:17:05.620 352 13184.74 619.39 57078.27 88888.00 2007-12-18 11:17:06.620 352 13184.74 619.39 57078.51 88888.00 2007-12-18 11:17:07.620 352 13185.00 619.27 57078.02 88888.00 2007-12-18 11:17:08.620 352 13184.74 619.52 57078.75 88888.00 2007-12-18 11:17:09.620 352 13185.00 619.76 57078.27 88888.00 2007-12-18 11:17:10.620 352 13185.78 618.90 57078.27 88888.00 2007-12-18 11:17:11.620 352 13185.39 618.77 57078.63 88888.00 2007-12-18 11:17:12.620 352 13186.17 619.27 57078.39 88888.00 2007-12-18 11:17:13.620 352 13186.56 619.27 57078.75 88888.00 2007-12-18 11:17:14.620 352 13186.30 619.64 57079.12 88888.00 2007-12-18 11:17:15.620 352 13186.17 620.14 57079.00 88888.00 2007-12-18 11:17:16.620 352 13186.17 620.01 57078.27 88888.00 2007-12-18 11:17:17.620 352 13186.69 621.00 57078.75 88888.00 2007-12-18 11:17:18.620 352 13186.30 620.76 57078.75 88888.00 2007-12-18 11:17:19.620 352 13186.56 620.51 57079.00 88888.00 2007-12-18 11:17:20.620 352 13186.56 620.14 57079.49 88888.00 2007-12-18 11:17:21.620 352 13186.95 620.63 57079.36 88888.00 2007-12-18 11:17:22.620 352 13186.95 620.38 57078.88 88888.00 2007-12-18 11:17:23.620 352 13186.56 619.64 57079.24 88888.00 2007-12-18 11:17:24.620 352 13186.30 620.26 57079.24 88888.00 2007-12-18 11:17:25.620 352 13186.17 620.88 57079.36 88888.00 2007-12-18 11:17:26.620 352 13186.69 620.63 57079.24 88888.00 2007-12-18 11:17:27.620 352 13186.69 620.01 57079.49 88888.00 2007-12-18 11:17:28.620 352 13186.30 620.01 57079.61 88888.00 2007-12-18 11:17:29.620 352 13186.04 619.89 57078.88 88888.00 2007-12-18 11:17:30.620 352 13185.65 620.51 57079.36 88888.00 2007-12-18 11:17:31.620 352 13185.78 619.39 57079.85 88888.00 2007-12-18 11:17:32.620 352 13185.65 620.26 57079.61 88888.00 2007-12-18 11:17:33.620 352 13185.65 620.01 57079.00 88888.00 2007-12-18 11:17:34.620 352 13185.52 620.26 57079.36 88888.00 2007-12-18 11:17:35.620 352 13185.78 619.39 57079.85 88888.00 2007-12-18 11:17:36.620 352 13186.17 619.89 57079.24 88888.00 2007-12-18 11:17:37.620 352 13185.00 619.76 57079.24 88888.00 2007-12-18 11:17:38.620 352 13185.91 619.89 57079.73 88888.00 2007-12-18 11:17:39.620 352 13185.39 619.76 57079.73 88888.00 2007-12-18 11:17:40.620 352 13184.74 620.01 57079.49 88888.00 2007-12-18 11:17:41.620 352 13186.17 619.89 57079.12 88888.00 2007-12-18 11:17:42.620 352 13185.78 619.39 57079.73 88888.00 2007-12-18 11:17:43.620 352 13186.30 619.76 57080.22 88888.00 2007-12-18 11:17:44.620 352 13185.65 620.38 57079.24 88888.00 2007-12-18 11:17:45.620 352 13186.17 620.14 57079.98 88888.00 2007-12-18 11:17:46.620 352 13185.91 620.01 57079.49 88888.00 2007-12-18 11:17:47.620 352 13186.30 620.01 57079.00 88888.00 2007-12-18 11:17:48.620 352 13186.95 620.51 57079.24 88888.00 2007-12-18 11:17:49.620 352 13186.56 619.64 57079.73 88888.00 2007-12-18 11:17:50.620 352 13187.99 619.76 57079.49 88888.00 2007-12-18 11:17:51.620 352 13187.21 619.15 57079.61 88888.00 2007-12-18 11:17:52.620 352 13186.30 619.27 57080.46 88888.00 2007-12-18 11:17:53.620 352 13186.82 619.89 57080.46 88888.00 2007-12-18 11:17:54.620 352 13187.08 619.76 57080.34 88888.00 2007-12-18 11:17:55.620 352 13186.69 619.52 57080.34 88888.00 2007-12-18 11:17:56.620 352 13187.47 620.26 57079.73 88888.00 2007-12-18 11:17:57.620 352 13187.34 620.01 57080.22 88888.00 2007-12-18 11:17:58.620 352 13187.86 620.26 57079.98 88888.00 2007-12-18 11:17:59.620 352 13187.08 620.14 57081.20 88888.00 2007-12-18 11:18:00.620 352 13188.12 620.01 57081.07 88888.00 2007-12-18 11:18:01.620 352 13187.34 620.63 57080.83 88888.00 2007-12-18 11:18:02.620 352 13187.73 620.76 57080.71 88888.00 2007-12-18 11:18:03.620 352 13187.21 620.63 57080.71 88888.00 2007-12-18 11:18:04.620 352 13187.34 620.14 57080.83 88888.00 2007-12-18 11:18:05.620 352 13187.08 620.38 57080.95 88888.00 2007-12-18 11:18:06.620 352 13188.38 620.01 57081.07 88888.00 2007-12-18 11:18:07.620 352 13187.73 620.38 57081.69 88888.00 2007-12-18 11:18:08.620 352 13187.99 620.01 57080.83 88888.00 2007-12-18 11:18:09.620 352 13186.95 620.51 57081.32 88888.00 2007-12-18 11:18:10.620 352 13186.30 620.76 57080.95 88888.00 2007-12-18 11:18:11.620 352 13186.17 620.38 57081.20 88888.00 2007-12-18 11:18:12.620 352 13186.30 620.38 57080.46 88888.00 2007-12-18 11:18:13.620 352 13185.39 620.63 57080.34 88888.00 2007-12-18 11:18:14.620 352 13184.35 620.14 57080.95 88888.00 2007-12-18 11:18:15.620 352 13185.39 619.89 57080.83 88888.00 2007-12-18 11:18:16.620 352 13184.87 619.27 57080.71 88888.00 2007-12-18 11:18:17.620 352 13184.35 619.64 57081.07 88888.00 2007-12-18 11:18:18.620 352 13184.87 619.76 57081.07 88888.00 2007-12-18 11:18:19.620 352 13185.00 620.14 57080.59 88888.00 2007-12-18 11:18:20.620 352 13184.87 620.14 57080.22 88888.00 2007-12-18 11:18:21.620 352 13185.00 620.14 57080.71 88888.00 2007-12-18 11:18:22.620 352 13184.74 620.01 57080.71 88888.00 2007-12-18 11:18:23.620 352 13183.70 619.64 57079.61 88888.00 2007-12-18 11:18:24.620 352 13183.57 619.39 57080.22 88888.00 2007-12-18 11:18:25.620 352 13183.96 619.52 57079.24 88888.00 2007-12-18 11:18:26.620 352 13184.09 619.39 57080.10 88888.00 2007-12-18 11:18:27.620 352 13184.22 619.52 57079.12 88888.00 2007-12-18 11:18:28.620 352 13183.70 618.77 57079.61 88888.00 2007-12-18 11:18:29.620 352 13183.96 619.64 57079.49 88888.00 2007-12-18 11:18:30.620 352 13184.22 618.77 57079.36 88888.00 2007-12-18 11:18:31.620 352 13184.35 619.15 57078.02 88888.00 2007-12-18 11:18:32.620 352 13184.87 619.02 57078.88 88888.00 2007-12-18 11:18:33.620 352 13185.13 619.02 57079.73 88888.00 2007-12-18 11:18:34.620 352 13184.61 618.53 57079.00 88888.00 2007-12-18 11:18:35.620 352 13184.61 618.53 57079.00 88888.00 2007-12-18 11:18:36.620 352 13185.39 619.02 57078.88 88888.00 2007-12-18 11:18:37.620 352 13185.52 619.02 57078.63 88888.00 2007-12-18 11:18:38.620 352 13184.74 619.39 57078.63 88888.00 2007-12-18 11:18:39.620 352 13185.52 619.52 57078.51 88888.00 2007-12-18 11:18:40.620 352 13185.39 619.27 57078.75 88888.00 2007-12-18 11:18:41.620 352 13185.65 619.02 57079.00 88888.00 2007-12-18 11:18:42.620 352 13186.04 619.27 57078.75 88888.00 2007-12-18 11:18:43.620 352 13185.65 619.02 57078.63 88888.00 2007-12-18 11:18:44.620 352 13186.17 619.02 57078.75 88888.00 2007-12-18 11:18:45.620 352 13185.91 620.01 57079.12 88888.00 2007-12-18 11:18:46.620 352 13186.43 619.52 57079.24 88888.00 2007-12-18 11:18:47.620 352 13185.26 619.89 57078.75 88888.00 2007-12-18 11:18:48.620 352 13185.91 619.89 57078.63 88888.00 2007-12-18 11:18:49.620 352 13186.56 619.02 57079.24 88888.00 2007-12-18 11:18:50.620 352 13185.91 619.27 57078.39 88888.00 2007-12-18 11:18:51.620 352 13185.65 618.90 57078.75 88888.00 2007-12-18 11:18:52.620 352 13185.52 619.15 57078.88 88888.00 2007-12-18 11:18:53.620 352 13185.65 618.40 57078.02 88888.00 2007-12-18 11:18:54.620 352 13185.26 618.77 57079.12 88888.00 2007-12-18 11:18:55.620 352 13185.26 618.65 57078.75 88888.00 2007-12-18 11:18:56.620 352 13184.35 618.03 57079.00 88888.00 2007-12-18 11:18:57.620 352 13184.35 618.90 57078.63 88888.00 2007-12-18 11:18:58.620 352 13183.70 618.53 57078.88 88888.00 2007-12-18 11:18:59.620 352 13183.83 617.78 57078.39 88888.00 2007-12-18 11:19:00.620 352 13183.96 618.65 57078.51 88888.00 2007-12-18 11:19:01.620 352 13183.31 618.15 57078.63 88888.00 2007-12-18 11:19:02.620 352 13184.09 618.15 57078.75 88888.00 2007-12-18 11:19:03.620 352 13184.22 617.78 57078.39 88888.00 2007-12-18 11:19:04.620 352 13184.74 617.78 57078.14 88888.00 2007-12-18 11:19:05.620 352 13184.74 617.78 57078.63 88888.00 2007-12-18 11:19:06.620 352 13185.00 618.03 57078.51 88888.00 2007-12-18 11:19:07.620 352 13184.87 618.03 57078.39 88888.00 2007-12-18 11:19:08.620 352 13185.91 618.15 57077.65 88888.00 2007-12-18 11:19:09.620 352 13185.91 618.15 57078.27 88888.00 2007-12-18 11:19:10.620 352 13186.43 618.77 57078.27 88888.00 2007-12-18 11:19:11.620 352 13186.56 618.90 57078.39 88888.00 2007-12-18 11:19:12.620 352 13187.08 619.15 57078.02 88888.00 2007-12-18 11:19:13.620 352 13186.69 619.39 57077.90 88888.00 2007-12-18 11:19:14.620 352 13186.82 618.53 57078.88 88888.00 2007-12-18 11:19:15.620 352 13186.82 618.28 57078.63 88888.00 2007-12-18 11:19:16.620 352 13186.95 618.65 57078.39 88888.00 2007-12-18 11:19:17.620 352 13187.34 618.40 57078.63 88888.00 2007-12-18 11:19:18.620 352 13187.99 618.40 57079.36 88888.00 2007-12-18 11:19:19.620 352 13188.51 618.03 57079.00 88888.00 2007-12-18 11:19:20.620 352 13188.38 617.66 57078.63 88888.00 2007-12-18 11:19:21.620 352 13188.38 618.53 57078.63 88888.00 2007-12-18 11:19:22.620 352 13188.51 618.03 57079.36 88888.00 2007-12-18 11:19:23.620 352 13188.77 618.03 57079.12 88888.00 2007-12-18 11:19:24.620 352 13188.77 618.15 57079.24 88888.00 2007-12-18 11:19:25.620 352 13189.16 618.28 57079.85 88888.00 2007-12-18 11:19:26.620 352 13189.29 618.15 57079.98 88888.00 2007-12-18 11:19:27.620 352 13188.90 617.54 57079.61 88888.00 2007-12-18 11:19:28.620 352 13188.25 617.16 57079.85 88888.00 2007-12-18 11:19:29.620 352 13188.51 617.78 57079.85 88888.00 2007-12-18 11:19:30.620 352 13188.51 617.91 57079.98 88888.00 2007-12-18 11:19:31.620 352 13189.42 617.54 57079.85 88888.00 2007-12-18 11:19:32.620 352 13189.16 617.29 57080.22 88888.00 2007-12-18 11:19:33.620 352 13189.55 617.66 57080.34 88888.00 2007-12-18 11:19:34.620 352 13189.29 617.16 57080.34 88888.00 2007-12-18 11:19:35.620 352 13189.94 617.78 57079.73 88888.00 2007-12-18 11:19:36.620 352 13189.81 617.54 57080.10 88888.00 2007-12-18 11:19:37.620 352 13190.33 617.29 57079.98 88888.00 2007-12-18 11:19:38.620 352 13190.59 618.03 57080.95 88888.00 2007-12-18 11:19:39.620 352 13190.98 617.91 57080.71 88888.00 2007-12-18 11:19:40.620 352 13190.85 617.54 57080.59 88888.00 2007-12-18 11:19:41.620 352 13191.63 617.78 57080.59 88888.00 2007-12-18 11:19:42.620 352 13192.02 618.15 57080.95 88888.00 2007-12-18 11:19:43.620 352 13191.24 618.40 57081.07 88888.00 2007-12-18 11:19:44.620 352 13191.63 618.03 57081.20 88888.00 2007-12-18 11:19:45.620 352 13191.50 618.28 57080.95 88888.00 2007-12-18 11:19:46.620 352 13192.15 618.28 57080.95 88888.00 2007-12-18 11:19:47.620 352 13191.89 617.91 57081.81 88888.00 2007-12-18 11:19:48.620 352 13190.85 617.54 57081.20 88888.00 2007-12-18 11:19:49.620 352 13191.50 617.66 57081.44 88888.00 2007-12-18 11:19:50.620 352 13191.89 617.78 57081.44 88888.00 2007-12-18 11:19:51.620 352 13192.41 618.03 57082.18 88888.00 2007-12-18 11:19:52.620 352 13191.89 618.65 57081.93 88888.00 2007-12-18 11:19:53.620 352 13191.37 618.28 57082.18 88888.00 2007-12-18 11:19:54.620 352 13191.89 618.65 57082.05 88888.00 2007-12-18 11:19:55.620 352 13191.37 617.78 57081.69 88888.00 2007-12-18 11:19:56.620 352 13191.50 618.77 57081.93 88888.00 2007-12-18 11:19:57.620 352 13191.89 618.90 57081.93 88888.00 2007-12-18 11:19:58.620 352 13191.24 618.77 57082.66 88888.00 2007-12-18 11:19:59.620 352 13192.02 619.02 57082.42 88888.00 2007-12-18 11:20:00.620 352 13192.28 618.90 57082.54 88888.00 2007-12-18 11:20:01.620 352 13191.50 618.90 57082.91 88888.00 2007-12-18 11:20:02.620 352 13191.50 618.90 57082.79 88888.00 2007-12-18 11:20:03.620 352 13191.37 619.64 57082.91 88888.00 2007-12-18 11:20:04.620 352 13191.50 619.64 57082.42 88888.00 2007-12-18 11:20:05.620 352 13191.11 619.89 57082.79 88888.00 2007-12-18 11:20:06.620 352 13191.24 619.39 57083.16 88888.00 2007-12-18 11:20:07.620 352 13190.33 619.27 57082.79 88888.00 2007-12-18 11:20:08.620 352 13190.98 620.14 57082.42 88888.00 2007-12-18 11:20:09.620 352 13191.11 618.90 57083.03 88888.00 2007-12-18 11:20:10.620 352 13190.72 619.27 57082.30 88888.00 2007-12-18 11:20:11.620 352 13190.59 618.90 57083.03 88888.00 2007-12-18 11:20:12.620 352 13191.50 618.65 57083.52 88888.00 2007-12-18 11:20:13.620 352 13190.46 619.02 57083.16 88888.00 2007-12-18 11:20:14.620 352 13190.20 619.27 57083.28 88888.00 2007-12-18 11:20:15.620 352 13190.20 619.15 57083.52 88888.00 2007-12-18 11:20:16.620 352 13190.07 619.39 57082.91 88888.00 2007-12-18 11:20:17.620 352 13190.07 619.02 57083.40 88888.00 2007-12-18 11:20:18.620 352 13190.85 620.14 57083.03 88888.00 2007-12-18 11:20:19.620 352 13189.42 619.39 57083.28 88888.00 2007-12-18 11:20:20.620 352 13189.81 619.52 57083.28 88888.00 2007-12-18 11:20:21.620 352 13189.68 619.64 57083.40 88888.00 2007-12-18 11:20:22.620 352 13189.55 620.38 57083.28 88888.00 2007-12-18 11:20:23.620 352 13189.03 620.88 57083.28 88888.00 2007-12-18 11:20:24.620 352 13188.64 620.38 57083.52 88888.00 2007-12-18 11:20:25.620 352 13188.90 620.01 57082.91 88888.00 2007-12-18 11:20:26.620 352 13189.03 621.00 57083.28 88888.00 2007-12-18 11:20:27.620 352 13188.51 620.63 57083.40 88888.00 2007-12-18 11:20:28.620 352 13188.25 619.76 57083.03 88888.00 2007-12-18 11:20:29.620 352 13188.51 620.38 57083.03 88888.00 2007-12-18 11:20:30.620 352 13188.51 620.51 57082.30 88888.00 2007-12-18 11:20:31.620 352 13188.90 620.01 57082.54 88888.00 2007-12-18 11:20:32.620 352 13187.34 619.89 57082.79 88888.00 2007-12-18 11:20:33.620 352 13188.90 619.52 57083.28 88888.00 2007-12-18 11:20:34.620 352 13188.64 619.64 57083.64 88888.00 2007-12-18 11:20:35.620 352 13188.90 619.52 57082.91 88888.00 2007-12-18 11:20:36.620 352 13189.29 619.89 57083.40 88888.00 2007-12-18 11:20:37.620 352 13190.07 619.39 57083.03 88888.00 2007-12-18 11:20:38.620 352 13189.68 619.76 57083.16 88888.00 2007-12-18 11:20:39.620 352 13189.94 619.76 57083.28 88888.00 2007-12-18 11:20:40.620 352 13189.42 619.76 57083.28 88888.00 2007-12-18 11:20:41.620 352 13189.55 619.52 57083.28 88888.00 2007-12-18 11:20:42.620 352 13189.81 620.01 57083.52 88888.00 2007-12-18 11:20:43.620 352 13190.72 619.76 57082.91 88888.00 2007-12-18 11:20:44.620 352 13189.94 619.64 57083.89 88888.00 2007-12-18 11:20:45.620 352 13190.98 619.64 57083.52 88888.00 2007-12-18 11:20:46.620 352 13191.24 619.76 57083.52 88888.00 2007-12-18 11:20:47.620 352 13191.63 618.65 57083.89 88888.00 2007-12-18 11:20:48.620 352 13191.50 619.89 57084.13 88888.00 2007-12-18 11:20:49.620 352 13191.24 620.38 57083.64 88888.00 2007-12-18 11:20:50.620 352 13192.15 620.51 57083.77 88888.00 2007-12-18 11:20:51.620 352 13192.28 620.51 57083.77 88888.00 2007-12-18 11:20:52.620 352 13193.19 620.63 57084.25 88888.00 2007-12-18 11:20:53.620 352 13192.93 621.00 57083.64 88888.00 2007-12-18 11:20:54.620 352 13192.93 622.37 57084.50 88888.00 2007-12-18 11:20:55.620 352 13192.54 621.50 57084.38 88888.00 2007-12-18 11:20:56.620 352 13193.32 620.76 57084.38 88888.00 2007-12-18 11:20:57.620 352 13193.19 621.37 57084.50 88888.00 2007-12-18 11:20:58.620 352 13193.06 621.25 57084.99 88888.00 2007-12-18 11:20:59.620 352 13193.32 621.00 57084.99 88888.00 2007-12-18 11:21:00.620 352 13193.58 621.13 57084.25 88888.00 2007-12-18 11:21:01.620 352 13193.84 621.37 57084.25 88888.00 2007-12-18 11:21:02.620 352 13193.84 621.25 57084.87 88888.00 2007-12-18 11:21:03.620 352 13192.67 621.87 57085.11 88888.00 2007-12-18 11:21:04.620 352 13193.71 621.75 57085.48 88888.00 2007-12-18 11:21:05.620 352 13192.93 622.37 57084.99 88888.00 2007-12-18 11:21:06.620 352 13193.32 621.75 57085.23 88888.00 2007-12-18 11:21:07.620 352 13192.28 621.50 57085.36 88888.00 2007-12-18 11:21:08.620 352 13192.15 621.75 57085.11 88888.00 2007-12-18 11:21:09.620 352 13191.63 621.62 57084.87 88888.00 2007-12-18 11:21:10.620 352 13192.41 621.37 57084.62 88888.00 2007-12-18 11:21:11.620 352 13191.89 621.37 57084.99 88888.00 2007-12-18 11:21:12.620 352 13190.59 621.25 57084.99 88888.00 2007-12-18 11:21:13.620 352 13191.50 620.63 57084.99 88888.00 2007-12-18 11:21:14.620 352 13191.11 621.37 57084.50 88888.00 2007-12-18 11:21:15.620 352 13190.72 621.13 57084.99 88888.00 2007-12-18 11:21:16.620 352 13190.98 621.50 57085.11 88888.00 2007-12-18 11:21:17.620 352 13190.72 621.25 57084.50 88888.00 2007-12-18 11:21:18.620 352 13189.81 621.87 57084.87 88888.00 2007-12-18 11:21:19.620 352 13189.03 621.75 57084.74 88888.00 2007-12-18 11:21:20.620 352 13189.16 621.62 57084.50 88888.00 2007-12-18 11:21:21.620 352 13189.29 620.88 57084.50 88888.00 2007-12-18 11:21:22.620 352 13188.90 621.00 57084.50 88888.00 2007-12-18 11:21:23.620 352 13189.16 621.00 57084.25 88888.00 2007-12-18 11:21:24.620 352 13188.64 621.00 57084.50 88888.00 2007-12-18 11:21:25.620 352 13188.64 620.76 57083.77 88888.00 2007-12-18 11:21:26.620 352 13188.51 620.88 57084.01 88888.00 2007-12-18 11:21:27.620 352 13187.99 621.13 57084.13 88888.00 2007-12-18 11:21:28.620 352 13187.73 621.37 57083.28 88888.00 2007-12-18 11:21:29.620 352 13187.73 621.37 57083.64 88888.00 2007-12-18 11:21:30.620 352 13188.51 621.13 57083.52 88888.00 2007-12-18 11:21:31.620 352 13188.12 620.63 57083.16 88888.00 2007-12-18 11:21:32.620 352 13187.34 620.51 57082.66 88888.00 2007-12-18 11:21:33.620 352 13187.21 620.51 57082.66 88888.00 2007-12-18 11:21:34.620 352 13187.47 619.76 57083.40 88888.00 2007-12-18 11:21:35.620 352 13187.21 620.38 57083.03 88888.00 2007-12-18 11:21:36.620 352 13187.34 619.89 57082.18 88888.00 2007-12-18 11:21:37.620 352 13186.43 619.39 57082.54 88888.00 2007-12-18 11:21:38.620 352 13186.30 619.89 57082.79 88888.00 2007-12-18 11:21:39.620 352 13186.17 619.64 57081.07 88888.00 2007-12-18 11:21:40.620 352 13186.69 619.02 57082.54 88888.00 2007-12-18 11:21:41.620 352 13185.65 619.89 57081.69 88888.00 2007-12-18 11:21:42.620 352 13186.04 619.02 57081.81 88888.00 2007-12-18 11:21:43.620 352 13185.39 619.76 57081.69 88888.00 2007-12-18 11:21:44.620 352 13185.78 619.39 57082.05 88888.00 2007-12-18 11:21:45.620 352 13185.26 619.64 57082.66 88888.00 2007-12-18 11:21:46.620 352 13185.65 619.89 57082.54 88888.00 2007-12-18 11:21:47.620 352 13183.96 620.14 57081.44 88888.00 2007-12-18 11:21:48.620 352 13185.13 619.76 57081.69 88888.00 2007-12-18 11:21:49.620 352 13184.87 620.01 57081.32 88888.00 2007-12-18 11:21:50.620 352 13184.35 620.01 57081.20 88888.00 2007-12-18 11:21:51.620 352 13184.09 618.90 57080.95 88888.00 2007-12-18 11:21:52.620 352 13184.35 618.90 57081.07 88888.00 2007-12-18 11:21:53.620 352 13183.96 618.40 57081.32 88888.00 2007-12-18 11:21:54.620 352 13184.35 618.40 57080.34 88888.00 2007-12-18 11:21:55.620 352 13183.44 618.53 57080.46 88888.00 2007-12-18 11:21:56.620 352 13183.31 618.53 57080.71 88888.00 2007-12-18 11:21:57.620 352 13183.05 618.40 57080.22 88888.00 2007-12-18 11:21:58.620 352 13182.92 617.91 57079.98 88888.00 2007-12-18 11:21:59.620 352 13182.79 617.54 57080.10 88888.00 2007-12-18 11:22:00.620 352 13182.40 618.15 57079.85 88888.00 2007-12-18 11:22:01.620 352 13183.31 618.15 57079.98 88888.00 2007-12-18 11:22:02.620 352 13183.31 617.66 57079.61 88888.00 2007-12-18 11:22:03.620 352 13183.18 618.28 57079.73 88888.00 2007-12-18 11:22:04.620 352 13183.05 618.28 57079.36 88888.00 2007-12-18 11:22:05.620 352 13182.79 618.53 57078.88 88888.00 2007-12-18 11:22:06.620 352 13182.01 618.40 57079.24 88888.00 2007-12-18 11:22:07.620 352 13181.49 618.28 57079.12 88888.00 2007-12-18 11:22:08.620 352 13181.10 618.15 57078.27 88888.00 2007-12-18 11:22:09.620 352 13181.36 617.78 57078.27 88888.00 2007-12-18 11:22:10.620 352 13179.93 617.91 57077.90 88888.00 2007-12-18 11:22:11.620 352 13179.93 618.15 57077.77 88888.00 2007-12-18 11:22:12.620 352 13179.54 618.03 57077.53 88888.00 2007-12-18 11:22:13.620 352 13179.03 617.41 57077.65 88888.00 2007-12-18 11:22:14.620 352 13178.38 617.66 57077.90 88888.00 2007-12-18 11:22:15.620 352 13179.16 618.03 57077.04 88888.00 2007-12-18 11:22:16.620 352 13178.51 618.03 57076.80 88888.00 2007-12-18 11:22:17.620 352 13178.77 617.54 57076.68 88888.00 2007-12-18 11:22:18.620 352 13178.25 617.66 57076.31 88888.00 2007-12-18 11:22:19.620 352 13178.25 617.54 57076.18 88888.00 2007-12-18 11:22:20.620 352 13177.86 618.03 57076.18 88888.00 2007-12-18 11:22:21.620 352 13178.25 617.78 57076.68 88888.00 2007-12-18 11:22:22.620 352 13177.73 617.66 57075.70 88888.00 2007-12-18 11:22:23.620 352 13177.60 617.78 57076.06 88888.00 2007-12-18 11:22:24.620 352 13176.95 617.54 57076.31 88888.00 2007-12-18 11:22:25.620 352 13177.60 617.54 57075.94 88888.00 2007-12-18 11:22:26.620 352 13176.69 617.04 57075.33 88888.00 2007-12-18 11:22:27.620 352 13176.82 617.04 57075.45 88888.00 2007-12-18 11:22:28.620 352 13176.56 616.54 57074.84 88888.00 2007-12-18 11:22:29.620 352 13176.04 616.54 57075.21 88888.00 2007-12-18 11:22:30.620 352 13177.21 616.67 57075.09 88888.00 2007-12-18 11:22:31.620 352 13176.95 616.30 57075.09 88888.00 2007-12-18 11:22:32.620 352 13177.47 616.42 57075.21 88888.00 2007-12-18 11:22:33.620 352 13177.99 616.17 57075.45 88888.00 2007-12-18 11:22:34.620 352 13178.25 615.92 57074.60 88888.00 2007-12-18 11:22:35.620 352 13178.25 615.68 57074.47 88888.00 2007-12-18 11:22:36.620 352 13178.51 615.80 57074.72 88888.00 2007-12-18 11:22:37.620 352 13179.29 615.68 57074.47 88888.00 2007-12-18 11:22:38.620 352 13179.93 615.55 57074.35 88888.00 2007-12-18 11:22:39.620 352 13179.67 615.43 57074.72 88888.00 2007-12-18 11:22:40.620 352 13180.19 616.05 57074.11 88888.00 2007-12-18 11:22:41.620 352 13180.06 616.67 57074.60 88888.00 2007-12-18 11:22:42.620 352 13179.93 616.67 57074.47 88888.00 2007-12-18 11:22:43.620 352 13180.58 616.54 57073.86 88888.00 2007-12-18 11:22:44.620 352 13180.71 616.42 57074.60 88888.00 2007-12-18 11:22:45.620 352 13180.58 616.79 57073.98 88888.00 2007-12-18 11:22:46.620 352 13181.23 616.17 57074.11 88888.00 2007-12-18 11:22:47.620 352 13181.36 616.30 57074.47 88888.00 2007-12-18 11:22:48.620 352 13182.92 616.05 57073.13 88888.00 2007-12-18 11:22:49.620 352 13182.53 616.17 57073.50 88888.00 2007-12-18 11:22:50.620 352 13182.40 616.67 57074.35 88888.00 2007-12-18 11:22:51.620 352 13183.05 616.54 57073.98 88888.00 2007-12-18 11:22:52.620 352 13182.92 617.16 57074.11 88888.00 2007-12-18 11:22:53.620 352 13183.31 617.66 57074.60 88888.00 2007-12-18 11:22:54.620 352 13182.27 617.54 57073.74 88888.00 2007-12-18 11:22:55.620 352 13181.88 618.15 57073.98 88888.00 2007-12-18 11:22:56.620 352 13180.97 618.53 57073.74 88888.00 2007-12-18 11:22:57.620 352 13180.58 618.28 57074.60 88888.00 2007-12-18 11:22:58.620 352 13179.67 618.03 57074.11 88888.00 2007-12-18 11:22:59.620 352 13178.90 618.03 57074.35 88888.00 2007-12-18 11:23:00.620 352 13178.38 617.54 57073.62 88888.00 2007-12-18 11:23:01.620 352 13177.47 617.29 57074.11 88888.00 2007-12-18 11:23:02.620 352 13176.82 617.54 57074.23 88888.00 2007-12-18 11:23:03.620 352 13176.69 617.91 57073.86 88888.00 2007-12-18 11:23:04.620 352 13176.30 617.16 57073.62 88888.00 2007-12-18 11:23:05.620 352 13175.91 617.16 57073.50 88888.00 2007-12-18 11:23:06.620 352 13175.00 616.67 57073.62 88888.00 2007-12-18 11:23:07.620 352 13175.26 616.67 57073.86 88888.00 2007-12-18 11:23:08.620 352 13174.48 616.30 57073.62 88888.00 2007-12-18 11:23:09.620 352 13174.22 616.67 57073.62 88888.00 2007-12-18 11:23:10.620 352 13173.96 615.68 57073.50 88888.00 2007-12-18 11:23:11.620 352 13173.83 615.43 57073.50 88888.00 2007-12-18 11:23:12.620 352 13174.87 615.31 57073.62 88888.00 2007-12-18 11:23:13.620 352 13173.83 615.80 57073.74 88888.00 2007-12-18 11:23:14.620 352 13174.48 615.68 57073.74 88888.00 2007-12-18 11:23:15.620 352 13173.44 615.68 57073.25 88888.00 2007-12-18 11:23:16.620 352 13173.96 615.18 57073.38 88888.00 2007-12-18 11:23:17.620 352 13173.05 615.43 57073.13 88888.00 2007-12-18 11:23:18.620 352 13172.53 615.80 57072.52 88888.00 2007-12-18 11:23:19.620 352 13173.05 615.31 57072.52 88888.00 2007-12-18 11:23:20.620 352 13174.09 615.18 57072.76 88888.00 2007-12-18 11:23:21.620 352 13173.05 615.06 57072.88 88888.00 2007-12-18 11:23:22.620 352 13173.05 614.07 57072.76 88888.00 2007-12-18 11:23:23.620 352 13173.70 614.31 57072.64 88888.00 2007-12-18 11:23:24.620 352 13173.83 614.81 57072.76 88888.00 2007-12-18 11:23:25.620 352 13173.70 614.69 57072.76 88888.00 2007-12-18 11:23:26.620 352 13174.09 614.81 57071.91 88888.00 2007-12-18 11:23:27.620 352 13175.26 614.56 57072.39 88888.00 2007-12-18 11:23:28.620 352 13175.91 614.93 57072.15 88888.00 2007-12-18 11:23:29.620 352 13175.65 614.19 57071.42 88888.00 2007-12-18 11:23:30.620 352 13176.56 615.31 57071.91 88888.00 2007-12-18 11:23:31.620 352 13177.34 614.93 57071.42 88888.00 2007-12-18 11:23:32.620 352 13178.25 614.93 57071.54 88888.00 2007-12-18 11:23:33.620 352 13178.51 614.56 57071.79 88888.00 2007-12-18 11:23:34.620 352 13178.90 614.93 57071.05 88888.00 2007-12-18 11:23:35.620 352 13179.42 615.06 57071.29 88888.00 2007-12-18 11:23:36.620 352 13179.54 615.43 57071.42 88888.00 2007-12-18 11:23:37.620 352 13179.93 615.06 57071.91 88888.00 2007-12-18 11:23:38.620 352 13180.58 614.69 57072.03 88888.00 2007-12-18 11:23:39.620 352 13180.71 614.31 57071.29 88888.00 2007-12-18 11:23:40.620 352 13180.33 614.81 57071.66 88888.00 2007-12-18 11:23:41.620 352 13180.97 614.81 57071.79 88888.00 2007-12-18 11:23:42.620 352 13180.46 614.81 57072.39 88888.00 2007-12-18 11:23:43.620 352 13179.93 615.55 57071.91 88888.00 2007-12-18 11:23:44.620 352 13180.97 615.43 57072.39 88888.00 2007-12-18 11:23:45.620 352 13180.33 614.69 57072.15 88888.00 2007-12-18 11:23:46.620 352 13180.84 615.18 57072.64 88888.00 2007-12-18 11:23:47.620 352 13180.19 615.43 57072.52 88888.00 2007-12-18 11:23:48.620 352 13180.33 615.80 57072.15 88888.00 2007-12-18 11:23:49.620 352 13180.19 615.92 57073.38 88888.00 2007-12-18 11:23:50.620 352 13180.71 615.80 57072.76 88888.00 2007-12-18 11:23:51.620 352 13180.33 616.54 57073.38 88888.00 2007-12-18 11:23:52.620 352 13180.33 616.17 57073.62 88888.00 2007-12-18 11:23:53.620 352 13180.33 616.30 57073.38 88888.00 2007-12-18 11:23:54.620 352 13179.67 616.30 57073.98 88888.00 2007-12-18 11:23:55.620 352 13179.80 615.80 57073.86 88888.00 2007-12-18 11:23:56.620 352 13180.33 615.55 57073.25 88888.00 2007-12-18 11:23:57.620 352 13179.29 615.43 57073.50 88888.00 2007-12-18 11:23:58.620 352 13179.03 615.43 57073.25 88888.00 2007-12-18 11:23:59.620 352 13179.54 615.18 57073.74 88888.00 2007-12-18 11:24:00.620 352 13179.29 615.18 57073.86 88888.00 2007-12-18 11:24:01.620 352 13178.64 615.06 57073.62 88888.00 2007-12-18 11:24:02.619 352 13179.03 614.81 57073.86 88888.00 2007-12-18 11:24:03.619 352 13178.77 614.56 57073.50 88888.00 2007-12-18 11:24:04.619 352 13177.73 614.19 57074.23 88888.00 2007-12-18 11:24:05.619 352 13177.34 615.06 57074.11 88888.00 2007-12-18 11:24:06.619 352 13176.95 615.06 57074.72 88888.00 2007-12-18 11:24:07.619 352 13176.17 615.43 57073.62 88888.00 2007-12-18 11:24:08.619 352 13176.56 615.55 57073.50 88888.00 2007-12-18 11:24:09.619 352 13174.87 615.55 57073.38 88888.00 2007-12-18 11:24:10.619 352 13174.74 615.68 57073.86 88888.00 2007-12-18 11:24:11.619 352 13175.26 614.93 57073.62 88888.00 2007-12-18 11:24:12.619 352 13174.74 614.81 57073.62 88888.00 2007-12-18 11:24:13.619 352 13174.61 615.92 57073.86 88888.00 2007-12-18 11:24:14.619 352 13174.35 615.80 57073.25 88888.00 2007-12-18 11:24:15.619 352 13174.48 616.17 57073.62 88888.00 2007-12-18 11:24:16.619 352 13173.18 616.30 57073.62 88888.00 2007-12-18 11:24:17.619 352 13172.53 616.30 57072.76 88888.00 2007-12-18 11:24:18.619 352 13172.01 616.79 57072.76 88888.00 2007-12-18 11:24:19.619 352 13171.62 616.05 57072.76 88888.00 2007-12-18 11:24:20.619 352 13170.71 615.92 57072.27 88888.00 2007-12-18 11:24:21.619 352 13170.84 615.80 57072.64 88888.00 2007-12-18 11:24:22.619 352 13169.93 616.05 57071.66 88888.00 2007-12-18 11:24:23.619 352 13170.71 615.55 57071.54 88888.00 2007-12-18 11:24:24.619 352 13169.80 616.54 57070.80 88888.00 2007-12-18 11:24:25.619 352 13169.54 616.67 57071.17 88888.00 2007-12-18 11:24:26.619 352 13169.93 616.79 57070.56 88888.00 2007-12-18 11:24:27.619 352 13168.63 616.05 57070.68 88888.00 2007-12-18 11:24:28.619 352 13168.37 615.18 57070.44 88888.00 2007-12-18 11:24:29.619 352 13168.76 614.44 57070.56 88888.00 2007-12-18 11:24:30.619 352 13167.46 613.94 57069.95 88888.00 2007-12-18 11:24:31.619 352 13168.24 613.45 57069.71 88888.00 2007-12-18 11:24:32.619 352 13168.24 613.20 57069.95 88888.00 2007-12-18 11:24:33.619 352 13168.50 613.32 57069.58 88888.00 2007-12-18 11:24:34.619 352 13168.76 612.58 57069.95 88888.00 2007-12-18 11:24:35.619 352 13169.41 612.46 57069.21 88888.00 2007-12-18 11:24:36.619 352 13169.67 612.46 57068.85 88888.00 2007-12-18 11:24:37.619 352 13169.93 612.70 57069.34 88888.00 2007-12-18 11:24:38.619 352 13170.32 613.57 57068.73 88888.00 2007-12-18 11:24:39.619 352 13169.02 613.08 57068.85 88888.00 2007-12-18 11:24:40.619 352 13168.89 613.08 57068.85 88888.00 2007-12-18 11:24:41.619 352 13169.54 612.95 57069.21 88888.00 2007-12-18 11:24:42.619 352 13169.41 612.58 57068.24 88888.00 2007-12-18 11:24:43.619 352 13168.76 612.58 57068.24 88888.00 2007-12-18 11:24:44.619 352 13169.41 611.84 57068.36 88888.00 2007-12-18 11:24:45.619 352 13169.54 611.96 57068.24 88888.00 2007-12-18 11:24:46.619 352 13170.45 611.84 57067.62 88888.00 2007-12-18 11:24:47.619 352 13170.84 611.71 57067.75 88888.00 2007-12-18 11:24:48.619 352 13170.71 611.59 57067.50 88888.00 2007-12-18 11:24:49.619 352 13171.49 611.59 57067.87 88888.00 2007-12-18 11:24:50.619 352 13171.62 612.09 57067.50 88888.00 2007-12-18 11:24:51.619 352 13171.75 612.21 57067.14 88888.00 2007-12-18 11:24:52.619 352 13170.97 612.09 57067.75 88888.00 2007-12-18 11:24:53.619 352 13171.23 612.09 57067.38 88888.00 2007-12-18 11:24:54.619 352 13170.71 611.59 57066.65 88888.00 2007-12-18 11:24:55.619 352 13170.71 610.72 57067.26 88888.00 2007-12-18 11:24:56.619 352 13170.45 609.98 57066.65 88888.00 2007-12-18 11:24:57.619 352 13171.49 610.48 57066.53 88888.00 2007-12-18 11:24:58.619 352 13171.23 610.48 57066.40 88888.00 2007-12-18 11:24:59.619 352 13170.97 609.98 57065.67 88888.00 2007-12-18 11:25:00.619 352 13171.49 610.35 57066.16 88888.00 2007-12-18 11:25:01.619 352 13171.75 610.85 57065.91 88888.00 2007-12-18 11:25:02.619 352 13171.88 611.71 57066.40 88888.00 2007-12-18 11:25:03.619 352 13171.23 611.47 57065.55 88888.00 2007-12-18 11:25:04.619 352 13170.97 611.34 57065.79 88888.00 2007-12-18 11:25:05.619 352 13170.32 610.85 57066.04 88888.00 2007-12-18 11:25:06.619 352 13170.58 610.60 57065.67 88888.00 2007-12-18 11:25:07.619 352 13170.84 610.85 57066.04 88888.00 2007-12-18 11:25:08.619 352 13170.06 610.10 57066.40 88888.00 2007-12-18 11:25:09.619 352 13169.80 610.10 57066.40 88888.00 2007-12-18 11:25:10.619 352 13169.93 610.23 57066.04 88888.00 2007-12-18 11:25:11.619 352 13169.80 610.60 57065.79 88888.00 2007-12-18 11:25:12.619 352 13169.80 609.98 57065.30 88888.00 2007-12-18 11:25:13.619 352 13169.28 610.48 57065.43 88888.00 2007-12-18 11:25:14.619 352 13168.50 610.10 57065.79 88888.00 2007-12-18 11:25:15.619 352 13169.15 610.23 57065.91 88888.00 2007-12-18 11:25:16.619 352 13168.63 610.23 57065.79 88888.00 2007-12-18 11:25:17.619 352 13167.98 609.98 57065.55 88888.00 2007-12-18 11:25:18.619 352 13168.11 610.35 57065.30 88888.00 2007-12-18 11:25:19.619 352 13169.02 610.10 57065.55 88888.00 2007-12-18 11:25:20.619 352 13169.28 609.73 57065.67 88888.00 2007-12-18 11:25:21.619 352 13168.89 609.98 57065.79 88888.00 2007-12-18 11:25:22.619 352 13169.67 608.74 57065.55 88888.00 2007-12-18 11:25:23.619 352 13169.28 609.48 57065.79 88888.00 2007-12-18 11:25:24.619 352 13169.28 609.24 57066.28 88888.00 2007-12-18 11:25:25.619 352 13168.76 609.11 57065.67 88888.00 2007-12-18 11:25:26.619 352 13169.02 609.36 57065.91 88888.00 2007-12-18 11:25:27.619 352 13169.02 609.61 57065.91 88888.00 2007-12-18 11:25:28.619 352 13167.98 609.36 57065.43 88888.00 2007-12-18 11:25:29.619 352 13168.24 609.98 57065.30 88888.00 2007-12-18 11:25:30.619 352 13167.59 610.97 57065.67 88888.00 2007-12-18 11:25:31.619 352 13167.33 610.85 57065.18 88888.00 2007-12-18 11:25:32.619 352 13167.07 611.47 57065.55 88888.00 2007-12-18 11:25:33.619 352 13166.55 611.59 57066.16 88888.00 2007-12-18 11:25:34.619 352 13166.81 611.71 57065.79 88888.00 2007-12-18 11:25:35.619 352 13166.55 611.47 57066.16 88888.00 2007-12-18 11:25:36.619 352 13165.64 612.58 57065.55 88888.00 2007-12-18 11:25:37.619 352 13166.55 612.21 57065.30 88888.00 2007-12-18 11:25:38.619 352 13166.68 613.45 57065.30 88888.00 2007-12-18 11:25:39.619 352 13166.55 612.95 57065.79 88888.00 2007-12-18 11:25:40.619 352 13166.03 613.82 57064.81 88888.00 2007-12-18 11:25:41.619 352 13165.51 613.08 57064.81 88888.00 2007-12-18 11:25:42.619 352 13166.29 613.82 57064.32 88888.00 2007-12-18 11:25:43.619 352 13165.12 613.32 57065.43 88888.00 2007-12-18 11:25:44.619 352 13165.25 613.94 57065.18 88888.00 2007-12-18 11:25:45.619 352 13165.12 613.45 57064.81 88888.00 2007-12-18 11:25:46.619 352 13165.12 613.82 57064.08 88888.00 2007-12-18 11:25:47.619 352 13164.86 613.32 57065.06 88888.00 2007-12-18 11:25:48.619 352 13165.64 613.57 57064.57 88888.00 2007-12-18 11:25:49.619 352 13164.73 612.70 57064.45 88888.00 2007-12-18 11:25:50.619 352 13166.03 612.46 57064.69 88888.00 2007-12-18 11:25:51.619 352 13167.20 612.83 57064.32 88888.00 2007-12-18 11:25:52.619 352 13167.98 612.58 57064.69 88888.00 2007-12-18 11:25:53.619 352 13168.37 612.83 57064.81 88888.00 2007-12-18 11:25:54.619 352 13168.50 613.08 57065.30 88888.00 2007-12-18 11:25:55.619 352 13169.28 612.83 57065.18 88888.00 2007-12-18 11:25:56.619 352 13169.93 612.95 57064.94 88888.00 2007-12-18 11:25:57.619 352 13170.45 613.57 57065.55 88888.00 2007-12-18 11:25:58.619 352 13170.45 613.94 57064.94 88888.00 2007-12-18 11:25:59.619 352 13170.06 613.70 57065.18 88888.00 2007-12-18 11:26:00.619 352 13170.19 613.20 57065.43 88888.00 2007-12-18 11:26:01.619 352 13170.45 613.08 57065.79 88888.00 2007-12-18 11:26:02.619 352 13170.32 613.08 57066.04 88888.00 2007-12-18 11:26:03.619 352 13170.19 613.20 57066.65 88888.00 2007-12-18 11:26:04.619 352 13170.45 613.32 57066.16 88888.00 2007-12-18 11:26:05.619 352 13169.67 613.57 57065.67 88888.00 2007-12-18 11:26:06.619 352 13169.67 613.32 57066.40 88888.00 2007-12-18 11:26:07.619 352 13169.41 613.08 57066.04 88888.00 2007-12-18 11:26:08.619 352 13170.58 613.20 57065.79 88888.00 2007-12-18 11:26:09.619 352 13170.19 612.70 57066.28 88888.00 2007-12-18 11:26:10.619 352 13170.84 613.20 57066.16 88888.00 2007-12-18 11:26:11.619 352 13171.10 612.09 57066.53 88888.00 2007-12-18 11:26:12.619 352 13172.14 611.96 57067.02 88888.00 2007-12-18 11:26:13.619 352 13172.79 612.21 57066.77 88888.00 2007-12-18 11:26:14.619 352 13173.70 611.09 57067.26 88888.00 2007-12-18 11:26:15.619 352 13173.57 611.22 57067.26 88888.00 2007-12-18 11:26:16.619 352 13174.48 610.85 57067.26 88888.00 2007-12-18 11:26:17.619 352 13174.09 611.47 57068.12 88888.00 2007-12-18 11:26:18.619 352 13173.83 612.09 57067.38 88888.00 2007-12-18 11:26:19.619 352 13174.09 612.58 57067.87 88888.00 2007-12-18 11:26:20.619 352 13174.61 613.08 57067.38 88888.00 2007-12-18 11:26:21.619 352 13173.18 613.08 57067.99 88888.00 2007-12-18 11:26:22.619 352 13173.70 613.57 57067.99 88888.00 2007-12-18 11:26:23.619 352 13173.57 613.82 57068.61 88888.00 2007-12-18 11:26:24.619 352 13173.57 613.20 57068.73 88888.00 2007-12-18 11:26:25.619 352 13174.09 613.08 57069.58 88888.00 2007-12-18 11:26:26.619 352 13174.48 613.94 57068.36 88888.00 2007-12-18 11:26:27.619 352 13173.57 613.94 57068.48 88888.00 2007-12-18 11:26:28.619 352 13173.96 613.45 57068.97 88888.00 2007-12-18 11:26:29.619 352 13172.79 613.94 57068.85 88888.00 2007-12-18 11:26:30.619 352 13172.79 613.94 57068.24 88888.00 2007-12-18 11:26:31.619 352 13173.05 613.82 57068.61 88888.00 2007-12-18 11:26:32.619 352 13172.79 613.57 57069.09 88888.00 2007-12-18 11:26:33.619 352 13172.92 612.09 57068.97 88888.00 2007-12-18 11:26:34.619 352 13173.96 613.08 57069.46 88888.00 2007-12-18 11:26:35.619 352 13173.83 611.96 57069.46 88888.00 2007-12-18 11:26:36.619 352 13174.35 612.70 57068.73 88888.00 2007-12-18 11:26:37.619 352 13174.22 611.71 57069.46 88888.00 2007-12-18 11:26:38.619 352 13174.22 612.58 57069.71 88888.00 2007-12-18 11:26:39.619 352 13174.74 612.46 57069.09 88888.00 2007-12-18 11:26:40.619 352 13174.35 612.70 57069.71 88888.00 2007-12-18 11:26:41.619 352 13174.09 612.21 57070.32 88888.00 2007-12-18 11:26:42.619 352 13174.22 612.83 57069.34 88888.00 2007-12-18 11:26:43.619 352 13173.57 612.70 57070.07 88888.00 2007-12-18 11:26:44.619 352 13174.22 612.21 57069.71 88888.00 2007-12-18 11:26:45.619 352 13173.70 612.21 57070.07 88888.00 2007-12-18 11:26:46.619 352 13173.83 612.09 57069.71 88888.00 2007-12-18 11:26:47.619 352 13173.83 612.21 57069.95 88888.00 2007-12-18 11:26:48.619 352 13173.70 612.21 57069.46 88888.00 2007-12-18 11:26:49.619 352 13173.18 612.46 57069.71 88888.00 2007-12-18 11:26:50.619 352 13172.92 612.46 57069.71 88888.00 2007-12-18 11:26:51.619 352 13172.40 612.70 57069.83 88888.00 2007-12-18 11:26:52.619 352 13171.75 613.08 57070.20 88888.00 2007-12-18 11:26:53.619 352 13170.84 612.58 57069.58 88888.00 2007-12-18 11:26:54.619 352 13169.93 611.96 57069.09 88888.00 2007-12-18 11:26:55.619 352 13169.41 612.21 57069.46 88888.00 2007-12-18 11:26:56.619 352 13170.06 611.47 57069.83 88888.00 2007-12-18 11:26:57.619 352 13170.45 611.47 57069.34 88888.00 2007-12-18 11:26:58.619 352 13169.93 610.97 57069.83 88888.00 2007-12-18 11:26:59.619 352 13170.32 610.97 57069.58 88888.00 2007-12-18 11:27:00.619 352 13170.97 611.59 57069.09 88888.00 2007-12-18 11:27:01.619 352 13171.23 610.48 57068.73 88888.00 2007-12-18 11:27:02.619 352 13171.36 611.71 57069.34 88888.00 2007-12-18 11:27:03.619 352 13173.05 611.47 57069.09 88888.00 2007-12-18 11:27:04.619 352 13173.31 611.71 57069.95 88888.00 2007-12-18 11:27:05.619 352 13174.22 611.47 57068.61 88888.00 2007-12-18 11:27:06.619 352 13175.39 611.59 57069.46 88888.00 2007-12-18 11:27:07.619 352 13175.52 612.33 57069.21 88888.00 2007-12-18 11:27:08.619 352 13175.65 612.83 57069.95 88888.00 2007-12-18 11:27:09.619 352 13175.13 611.59 57069.71 88888.00 2007-12-18 11:27:10.619 352 13176.04 612.33 57070.20 88888.00 2007-12-18 11:27:11.619 352 13175.65 612.21 57070.56 88888.00 2007-12-18 11:27:12.619 352 13176.17 612.70 57070.80 88888.00 2007-12-18 11:27:13.619 352 13176.69 612.09 57070.56 88888.00 2007-12-18 11:27:14.619 352 13176.56 612.70 57070.56 88888.00 2007-12-18 11:27:15.619 352 13176.56 613.08 57070.80 88888.00 2007-12-18 11:27:16.619 352 13176.04 612.83 57071.29 88888.00 2007-12-18 11:27:17.619 352 13176.17 612.95 57071.66 88888.00 2007-12-18 11:27:18.619 352 13176.17 613.08 57071.42 88888.00 2007-12-18 11:27:19.619 352 13175.26 613.70 57071.29 88888.00 2007-12-18 11:27:20.619 352 13175.78 613.20 57072.52 88888.00 2007-12-18 11:27:21.619 352 13176.56 612.83 57071.29 88888.00 2007-12-18 11:27:22.619 352 13176.17 613.08 57072.03 88888.00 2007-12-18 11:27:23.619 352 13176.30 613.45 57072.27 88888.00 2007-12-18 11:27:24.619 352 13176.30 613.70 57071.91 88888.00 2007-12-18 11:27:25.619 352 13176.30 613.45 57072.15 88888.00 2007-12-18 11:27:26.619 352 13175.52 613.45 57072.39 88888.00 2007-12-18 11:27:27.619 352 13174.87 613.45 57072.03 88888.00 2007-12-18 11:27:28.619 352 13173.57 613.82 57072.15 88888.00 2007-12-18 11:27:29.619 352 13174.61 613.82 57071.91 88888.00 2007-12-18 11:27:30.619 352 13174.87 613.45 57072.39 88888.00 2007-12-18 11:27:31.619 352 13176.04 613.45 57072.15 88888.00 2007-12-18 11:27:32.619 352 13176.30 613.08 57071.79 88888.00 2007-12-18 11:27:33.619 352 13176.04 613.57 57072.03 88888.00 2007-12-18 11:27:34.619 352 13176.82 613.57 57072.27 88888.00 2007-12-18 11:27:35.619 352 13176.56 613.45 57072.52 88888.00 2007-12-18 11:27:36.619 352 13176.82 613.45 57072.76 88888.00 2007-12-18 11:27:37.619 352 13176.82 613.20 57072.52 88888.00 2007-12-18 11:27:38.619 352 13177.21 612.83 57071.91 88888.00 2007-12-18 11:27:39.619 352 13177.21 614.31 57072.52 88888.00 2007-12-18 11:27:40.619 352 13176.82 613.57 57072.76 88888.00 2007-12-18 11:27:41.619 352 13177.08 612.95 57072.39 88888.00 2007-12-18 11:27:42.619 352 13177.08 612.83 57073.25 88888.00 2007-12-18 11:27:43.619 352 13176.95 612.70 57073.25 88888.00 2007-12-18 11:27:44.619 352 13177.21 612.83 57072.76 88888.00 2007-12-18 11:27:45.619 352 13177.34 612.83 57073.38 88888.00 2007-12-18 11:27:46.619 352 13177.73 612.83 57073.25 88888.00 2007-12-18 11:27:47.619 352 13177.47 612.33 57072.76 88888.00 2007-12-18 11:27:48.619 352 13176.95 613.45 57072.88 88888.00 2007-12-18 11:27:49.619 352 13176.69 613.32 57073.25 88888.00 2007-12-18 11:27:50.619 352 13177.21 613.94 57073.38 88888.00 2007-12-18 11:27:51.619 352 13176.95 613.70 57073.86 88888.00 2007-12-18 11:27:52.619 352 13177.86 613.08 57073.25 88888.00 2007-12-18 11:27:53.619 352 13177.21 614.07 57073.13 88888.00 2007-12-18 11:27:54.619 352 13176.95 613.82 57073.62 88888.00 2007-12-18 11:27:55.619 352 13175.78 614.81 57073.50 88888.00 2007-12-18 11:27:56.619 352 13174.09 615.18 57073.62 88888.00 2007-12-18 11:27:57.619 352 13174.22 614.69 57073.25 88888.00 2007-12-18 11:27:58.619 352 13173.70 614.07 57073.01 88888.00 2007-12-18 11:27:59.619 352 13173.70 613.94 57073.01 88888.00 2007-12-18 11:28:00.619 352 13174.35 613.57 57072.03 88888.00 2007-12-18 11:28:01.619 352 13174.35 614.19 57072.64 88888.00 2007-12-18 11:28:02.619 352 13174.61 613.82 57071.79 88888.00 2007-12-18 11:28:03.619 352 13174.35 613.08 57072.64 88888.00 2007-12-18 11:28:04.619 352 13174.48 613.70 57072.15 88888.00 2007-12-18 11:28:05.619 352 13175.26 613.82 57072.52 88888.00 2007-12-18 11:28:06.619 352 13175.65 613.45 57072.15 88888.00 2007-12-18 11:28:07.619 352 13175.39 613.57 57072.27 88888.00 2007-12-18 11:28:08.619 352 13175.78 613.82 57072.27 88888.00 2007-12-18 11:28:09.619 352 13175.39 613.20 57072.27 88888.00 2007-12-18 11:28:10.619 352 13175.13 612.95 57071.79 88888.00 2007-12-18 11:28:11.619 352 13175.13 613.08 57071.91 88888.00 2007-12-18 11:28:12.619 352 13174.22 613.32 57072.52 88888.00 2007-12-18 11:28:13.619 352 13173.83 614.07 57072.03 88888.00 2007-12-18 11:28:14.619 352 13174.61 613.32 57071.42 88888.00 2007-12-18 11:28:15.619 352 13174.09 613.32 57071.42 88888.00 2007-12-18 11:28:16.619 352 13174.09 614.31 57071.66 88888.00 2007-12-18 11:28:17.619 352 13174.22 613.57 57071.42 88888.00 2007-12-18 11:28:18.619 352 13173.70 613.32 57071.91 88888.00 2007-12-18 11:28:19.619 352 13173.83 613.32 57071.54 88888.00 2007-12-18 11:28:20.619 352 13174.09 613.32 57071.66 88888.00 2007-12-18 11:28:21.619 352 13173.70 613.70 57071.66 88888.00 2007-12-18 11:28:22.619 352 13173.31 613.20 57071.17 88888.00 2007-12-18 11:28:23.619 352 13172.79 613.57 57070.56 88888.00 2007-12-18 11:28:24.619 352 13171.62 612.83 57069.71 88888.00 2007-12-18 11:28:25.619 352 13171.49 612.46 57070.20 88888.00 2007-12-18 11:28:26.619 352 13170.71 612.58 57069.83 88888.00 2007-12-18 11:28:27.619 352 13170.45 612.09 57070.20 88888.00 2007-12-18 11:28:28.619 352 13170.32 612.09 57069.34 88888.00 2007-12-18 11:28:29.619 352 13170.32 611.59 57070.07 88888.00 2007-12-18 11:28:30.619 352 13169.54 611.59 57069.21 88888.00 2007-12-18 11:28:31.619 352 13169.41 611.47 57069.09 88888.00 2007-12-18 11:28:32.619 352 13169.80 612.09 57068.48 88888.00 2007-12-18 11:28:33.619 352 13169.80 612.09 57068.85 88888.00 2007-12-18 11:28:34.619 352 13169.80 611.34 57068.61 88888.00 2007-12-18 11:28:35.619 352 13169.67 611.22 57068.61 88888.00 2007-12-18 11:28:36.619 352 13169.28 611.47 57068.85 88888.00 2007-12-18 11:28:37.619 352 13169.93 610.23 57067.87 88888.00 2007-12-18 11:28:38.619 352 13169.15 611.09 57068.85 88888.00 2007-12-18 11:28:39.619 352 13169.41 610.10 57068.24 88888.00 2007-12-18 11:28:40.619 352 13169.54 610.35 57068.12 88888.00 2007-12-18 11:28:41.619 352 13170.58 610.10 57067.50 88888.00 2007-12-18 11:28:42.619 352 13171.10 609.86 57067.87 88888.00 2007-12-18 11:28:43.619 352 13171.75 609.98 57068.48 88888.00 2007-12-18 11:28:44.619 352 13171.75 609.86 57068.36 88888.00 2007-12-18 11:28:45.619 352 13172.01 609.61 57068.12 88888.00 2007-12-18 11:28:46.619 352 13171.49 609.48 57068.24 88888.00 2007-12-18 11:28:47.619 352 13172.27 610.10 57068.36 88888.00 2007-12-18 11:28:48.619 352 13172.92 610.35 57068.36 88888.00 2007-12-18 11:28:49.619 352 13172.53 610.60 57068.48 88888.00 2007-12-18 11:28:50.619 352 13172.79 610.72 57068.24 88888.00 2007-12-18 11:28:51.619 352 13171.88 610.60 57068.61 88888.00 2007-12-18 11:28:52.619 352 13172.01 610.10 57068.48 88888.00 2007-12-18 11:28:53.619 352 13172.01 609.98 57068.73 88888.00 2007-12-18 11:28:54.619 352 13172.40 610.35 57067.50 88888.00 2007-12-18 11:28:55.619 352 13172.66 609.73 57068.61 88888.00 2007-12-18 11:28:56.619 352 13171.75 610.10 57067.75 88888.00 2007-12-18 11:28:57.619 352 13172.27 609.73 57068.24 88888.00 2007-12-18 11:28:58.619 352 13172.53 609.48 57067.26 88888.00 2007-12-18 11:28:59.619 352 13171.49 609.48 57067.50 88888.00 2007-12-18 11:29:00.619 352 13171.49 610.10 57068.24 88888.00 2007-12-18 11:29:01.619 352 13171.88 610.48 57067.99 88888.00 2007-12-18 11:29:02.619 352 13169.54 611.09 57066.89 88888.00 2007-12-18 11:29:03.619 352 13169.02 611.71 57067.02 88888.00 2007-12-18 11:29:04.619 352 13166.94 611.59 57067.02 88888.00 2007-12-18 11:29:05.619 352 13166.03 611.22 57065.79 88888.00 2007-12-18 11:29:06.619 352 13166.68 611.09 57066.53 88888.00 2007-12-18 11:29:07.619 352 13167.07 610.35 57066.04 88888.00 2007-12-18 11:29:08.619 352 13167.07 610.72 57065.79 88888.00 2007-12-18 11:29:09.619 352 13167.20 610.35 57065.43 88888.00 2007-12-18 11:29:10.619 352 13167.20 610.35 57065.18 88888.00 2007-12-18 11:29:11.619 352 13166.68 609.11 57064.81 88888.00 2007-12-18 11:29:12.619 352 13166.68 609.36 57064.81 88888.00 2007-12-18 11:29:13.619 352 13166.42 608.74 57064.45 88888.00 2007-12-18 11:29:14.619 352 13165.90 608.62 57064.32 88888.00 2007-12-18 11:29:15.619 352 13164.73 608.12 57064.69 88888.00 2007-12-18 11:29:16.619 352 13163.69 608.37 57063.96 88888.00 2007-12-18 11:29:17.619 352 13164.08 607.50 57063.71 88888.00 2007-12-18 11:29:18.619 352 13163.82 607.38 57062.61 88888.00 2007-12-18 11:29:19.619 352 13163.43 606.64 57062.73 88888.00 2007-12-18 11:29:20.619 352 13163.43 606.51 57062.37 88888.00 2007-12-18 11:29:21.619 352 13163.17 606.64 57062.49 88888.00 2007-12-18 11:29:22.619 352 13164.21 607.13 57062.37 88888.00 2007-12-18 11:29:23.619 352 13164.21 607.75 57062.37 88888.00 2007-12-18 11:29:24.619 352 13163.82 608.62 57062.25 88888.00 2007-12-18 11:29:25.619 352 13163.30 607.63 57061.39 88888.00 2007-12-18 11:29:26.619 352 13162.78 607.38 57061.27 88888.00 2007-12-18 11:29:27.619 352 13162.00 607.26 57061.02 88888.00 2007-12-18 11:29:28.619 352 13161.49 606.88 57061.02 88888.00 2007-12-18 11:29:29.619 352 13161.23 606.88 57060.17 88888.00 2007-12-18 11:29:30.619 352 13161.62 606.26 57060.17 88888.00 2007-12-18 11:29:31.619 352 13162.00 606.26 57060.17 88888.00 2007-12-18 11:29:32.619 352 13162.78 605.77 57060.29 88888.00 2007-12-18 11:29:33.619 352 13163.69 605.27 57060.29 88888.00 2007-12-18 11:29:34.619 352 13163.43 606.26 57059.19 88888.00 2007-12-18 11:29:35.619 352 13164.60 606.02 57060.29 88888.00 2007-12-18 11:29:36.619 352 13163.95 606.51 57060.41 88888.00 2007-12-18 11:29:37.619 352 13164.08 606.39 57059.80 88888.00 2007-12-18 11:29:38.619 352 13164.34 606.88 57060.54 88888.00 2007-12-18 11:29:39.619 352 13164.86 606.39 57061.14 88888.00 2007-12-18 11:29:40.619 352 13164.86 606.51 57060.17 88888.00 2007-12-18 11:29:41.619 352 13164.47 606.64 57060.54 88888.00 2007-12-18 11:29:42.619 352 13164.60 606.88 57060.41 88888.00 2007-12-18 11:29:43.619 352 13164.60 606.76 57060.78 88888.00 2007-12-18 11:29:44.619 352 13163.17 607.13 57061.39 88888.00 2007-12-18 11:29:45.619 352 13163.56 606.39 57061.14 88888.00 2007-12-18 11:29:46.619 352 13163.56 605.89 57060.90 88888.00 2007-12-18 11:29:47.619 352 13162.65 606.39 57060.66 88888.00 2007-12-18 11:29:48.619 352 13163.43 606.14 57059.92 88888.00 2007-12-18 11:29:49.619 352 13164.08 605.27 57059.68 88888.00 2007-12-18 11:29:50.619 352 13162.78 606.39 57059.92 88888.00 2007-12-18 11:29:51.619 352 13162.65 606.14 57059.80 88888.00 2007-12-18 11:29:52.619 352 13162.52 605.77 57060.17 88888.00 2007-12-18 11:29:53.619 352 13162.26 606.02 57059.43 88888.00 2007-12-18 11:29:54.619 352 13162.52 606.39 57059.92 88888.00 2007-12-18 11:29:55.619 352 13162.39 605.77 57059.56 88888.00 2007-12-18 11:29:56.619 352 13161.88 606.26 57060.29 88888.00 2007-12-18 11:29:57.619 352 13163.43 606.26 57059.68 88888.00 2007-12-18 11:29:58.619 352 13164.60 606.76 57059.68 88888.00 2007-12-18 11:29:59.619 352 13163.82 606.76 57059.92 88888.00 2007-12-18 11:30:00.619 352 13162.91 606.64 57059.68 88888.00 2007-12-18 11:30:01.619 352 13163.17 607.01 57059.56 88888.00 2007-12-18 11:30:02.619 352 13163.04 607.26 57059.92 88888.00 2007-12-18 11:30:03.619 352 13162.39 607.13 57060.29 88888.00 2007-12-18 11:30:04.619 352 13162.78 607.13 57059.80 88888.00 2007-12-18 11:30:05.619 352 13162.52 607.38 57059.80 88888.00 2007-12-18 11:30:06.619 352 13162.00 607.01 57059.31 88888.00 2007-12-18 11:30:07.619 352 13161.62 607.13 57059.68 88888.00 2007-12-18 11:30:08.619 352 13161.75 607.63 57059.31 88888.00 2007-12-18 11:30:09.619 352 13161.10 607.63 57059.31 88888.00 2007-12-18 11:30:10.619 352 13161.36 606.64 57059.31 88888.00 2007-12-18 11:30:11.619 352 13161.62 607.26 57058.58 88888.00 2007-12-18 11:30:12.619 352 13160.84 607.26 57059.80 88888.00 2007-12-18 11:30:13.619 352 13160.97 607.50 57059.31 88888.00 2007-12-18 11:30:14.619 352 13159.67 606.51 57058.82 88888.00 2007-12-18 11:30:15.619 352 13159.67 606.88 57058.82 88888.00 2007-12-18 11:30:16.619 352 13159.15 607.26 57058.82 88888.00 2007-12-18 11:30:17.619 352 13158.89 607.38 57058.58 88888.00 2007-12-18 11:30:18.619 352 13158.63 606.88 57058.82 88888.00 2007-12-18 11:30:19.619 352 13158.89 607.13 57058.34 88888.00 2007-12-18 11:30:20.619 352 13159.41 607.26 57058.34 88888.00 2007-12-18 11:30:21.619 352 13159.41 607.13 57058.21 88888.00 2007-12-18 11:30:22.619 352 13158.89 607.38 57057.97 88888.00 2007-12-18 11:30:23.619 352 13157.98 606.76 57058.70 88888.00 2007-12-18 11:30:24.619 352 13159.28 606.14 57058.09 88888.00 2007-12-18 11:30:25.619 352 13159.80 605.65 57058.21 88888.00 2007-12-18 11:30:26.619 352 13159.02 606.88 57058.21 88888.00 2007-12-18 11:30:27.619 352 13160.06 606.88 57057.97 88888.00 2007-12-18 11:30:28.619 352 13160.06 606.51 57057.48 88888.00 2007-12-18 11:30:29.619 352 13159.41 607.50 57057.36 88888.00 2007-12-18 11:30:30.619 352 13158.89 607.50 57057.36 88888.00 2007-12-18 11:30:31.619 352 13157.46 607.75 57057.60 88888.00 2007-12-18 11:30:32.619 352 13155.90 608.25 57057.36 88888.00 2007-12-18 11:30:33.619 352 13154.73 608.25 57057.60 88888.00 2007-12-18 11:30:34.619 352 13155.12 607.26 57057.36 88888.00 2007-12-18 11:30:35.619 352 13153.43 607.26 57057.23 88888.00 2007-12-18 11:30:36.619 352 13153.43 606.76 57056.38 88888.00 2007-12-18 11:30:37.619 352 13153.43 607.13 57056.50 88888.00 2007-12-18 11:30:38.619 352 13153.43 607.26 57055.64 88888.00 2007-12-18 11:30:39.619 352 13153.30 606.39 57056.25 88888.00 2007-12-18 11:30:40.619 352 13153.17 606.51 57056.01 88888.00 2007-12-18 11:30:41.619 352 13153.95 606.64 57055.40 88888.00 2007-12-18 11:30:42.619 352 13154.21 606.39 57056.01 88888.00 2007-12-18 11:30:43.619 352 13153.04 605.65 57055.28 88888.00 2007-12-18 11:30:44.619 352 13154.86 605.77 57055.03 88888.00 2007-12-18 11:30:45.619 352 13154.47 604.65 57055.64 88888.00 2007-12-18 11:30:46.619 352 13154.73 604.78 57055.77 88888.00 2007-12-18 11:30:47.619 352 13155.64 605.27 57055.64 88888.00 2007-12-18 11:30:48.619 352 13154.73 604.53 57055.28 88888.00 2007-12-18 11:30:49.619 352 13154.60 603.54 57055.64 88888.00 2007-12-18 11:30:50.619 352 13154.47 604.04 57055.03 88888.00 2007-12-18 11:30:51.619 352 13155.64 604.28 57054.91 88888.00 2007-12-18 11:30:52.619 352 13155.38 603.79 57055.28 88888.00 2007-12-18 11:30:53.619 352 13155.12 604.04 57054.91 88888.00 2007-12-18 11:30:54.619 352 13153.95 604.65 57055.16 88888.00 2007-12-18 11:30:55.619 352 13153.43 604.90 57055.28 88888.00 2007-12-18 11:30:56.619 352 13153.56 604.78 57054.67 88888.00 2007-12-18 11:30:57.619 352 13152.52 604.53 57054.30 88888.00 2007-12-18 11:30:58.619 352 13152.26 604.16 57053.69 88888.00 2007-12-18 11:30:59.619 352 13152.78 603.54 57053.69 88888.00 2007-12-18 11:31:00.619 352 13153.82 603.17 57053.93 88888.00 2007-12-18 11:31:01.619 352 13153.56 602.92 57054.18 88888.00 2007-12-18 11:31:02.619 352 13154.60 602.80 57053.45 88888.00 2007-12-18 11:31:03.619 352 13154.34 602.30 57053.69 88888.00 2007-12-18 11:31:04.619 352 13154.08 603.42 57053.45 88888.00 2007-12-18 11:31:05.619 352 13155.25 602.42 57053.45 88888.00 2007-12-18 11:31:06.619 352 13154.99 602.55 57052.95 88888.00 2007-12-18 11:31:07.619 352 13154.47 603.04 57053.57 88888.00 2007-12-18 11:31:08.619 352 13154.60 603.04 57053.08 88888.00 2007-12-18 11:31:09.619 352 13154.86 603.17 57053.57 88888.00 2007-12-18 11:31:10.619 352 13155.12 603.54 57052.71 88888.00 2007-12-18 11:31:11.619 352 13155.64 602.92 57052.95 88888.00 2007-12-18 11:31:12.619 352 13156.42 603.29 57053.20 88888.00 2007-12-18 11:31:13.619 352 13156.94 603.29 57053.45 88888.00 2007-12-18 11:31:14.619 352 13156.03 603.91 57053.57 88888.00 2007-12-18 11:31:15.619 352 13155.64 604.41 57053.45 88888.00 2007-12-18 11:31:16.619 352 13155.77 604.78 57053.69 88888.00 2007-12-18 11:31:17.619 352 13154.60 605.27 57053.20 88888.00 2007-12-18 11:31:18.619 352 13153.95 606.02 57053.20 88888.00 2007-12-18 11:31:19.619 352 13153.43 605.15 57052.83 88888.00 2007-12-18 11:31:20.619 352 13153.69 605.03 57052.71 88888.00 2007-12-18 11:31:21.619 352 13154.08 604.78 57052.34 88888.00 2007-12-18 11:31:22.619 352 13153.43 604.53 57052.83 88888.00 2007-12-18 11:31:23.619 352 13153.30 604.41 57052.10 88888.00 2007-12-18 11:31:24.619 352 13152.52 603.79 57051.73 88888.00 2007-12-18 11:31:25.619 352 13152.00 603.79 57052.59 88888.00 2007-12-18 11:31:26.619 352 13151.35 602.92 57052.46 88888.00 2007-12-18 11:31:27.619 352 13150.31 603.42 57051.86 88888.00 2007-12-18 11:31:28.619 352 13149.66 603.42 57051.73 88888.00 2007-12-18 11:31:29.619 352 13148.62 603.66 57050.88 88888.00 2007-12-18 11:31:30.619 352 13147.58 603.42 57050.51 88888.00 2007-12-18 11:31:31.619 352 13146.93 602.42 57050.88 88888.00 2007-12-18 11:31:32.619 352 13146.93 602.05 57049.65 88888.00 2007-12-18 11:31:33.619 352 13145.76 601.68 57049.65 88888.00 2007-12-18 11:31:34.619 352 13144.98 601.56 57049.78 88888.00 2007-12-18 11:31:35.619 352 13143.68 601.19 57049.41 88888.00 2007-12-18 11:31:36.619 352 13142.91 601.19 57049.04 88888.00 2007-12-18 11:31:37.619 352 13141.35 600.44 57047.94 88888.00 2007-12-18 11:31:38.619 352 13139.79 600.44 57047.09 88888.00 2007-12-18 11:31:39.619 352 13138.62 599.82 57047.21 88888.00 2007-12-18 11:31:40.619 352 13137.71 599.95 57047.09 88888.00 2007-12-18 11:31:41.619 352 13136.54 599.82 57045.98 88888.00 2007-12-18 11:31:42.619 352 13136.54 598.71 57045.38 88888.00 2007-12-18 11:31:43.619 352 13136.41 599.82 57045.25 88888.00 2007-12-18 11:31:44.619 352 13136.93 599.58 57043.79 88888.00 2007-12-18 11:31:45.619 352 13135.76 599.58 57044.03 88888.00 2007-12-18 11:31:46.619 352 13136.02 599.08 57042.80 88888.00 2007-12-18 11:31:47.619 352 13135.89 598.46 57042.93 88888.00 2007-12-18 11:31:48.619 352 13136.54 598.71 57042.56 88888.00 2007-12-18 11:31:49.619 352 13136.80 598.71 57042.93 88888.00 2007-12-18 11:31:50.619 352 13136.67 598.96 57041.71 88888.00 2007-12-18 11:31:51.619 352 13136.80 598.71 57041.83 88888.00 2007-12-18 11:31:52.619 352 13137.32 598.96 57041.09 88888.00 2007-12-18 11:31:53.619 352 13137.06 599.45 57040.97 88888.00 2007-12-18 11:31:54.619 352 13138.23 599.58 57041.46 88888.00 2007-12-18 11:31:55.619 352 13138.36 599.08 57040.73 88888.00 2007-12-18 11:31:56.619 352 13139.27 599.45 57040.73 88888.00 2007-12-18 11:31:57.619 352 13139.27 599.95 57040.85 88888.00 2007-12-18 11:31:58.619 352 13139.14 598.83 57040.61 88888.00 2007-12-18 11:31:59.619 352 13138.62 599.20 57040.12 88888.00 2007-12-18 11:32:00.619 352 13139.40 599.45 57040.12 88888.00 2007-12-18 11:32:01.619 352 13138.88 599.45 57039.26 88888.00 2007-12-18 11:32:02.619 352 13138.36 599.58 57039.75 88888.00 2007-12-18 11:32:03.619 352 13138.23 598.96 57038.89 88888.00 2007-12-18 11:32:04.619 352 13137.58 599.70 57038.04 88888.00 2007-12-18 11:32:05.619 352 13136.28 599.82 57038.04 88888.00 2007-12-18 11:32:06.619 352 13134.07 600.07 57038.04 88888.00 2007-12-18 11:32:07.619 352 13133.42 599.70 57037.30 88888.00 2007-12-18 11:32:08.619 352 13131.86 600.57 57036.69 88888.00 2007-12-18 11:32:09.619 352 13130.30 599.95 57036.20 88888.00 2007-12-18 11:32:10.619 352 13129.00 600.44 57035.59 88888.00 2007-12-18 11:32:11.619 352 13128.48 600.32 57034.98 88888.00 2007-12-18 11:32:12.619 352 13127.70 600.32 57034.74 88888.00 2007-12-18 11:32:13.619 352 13126.92 599.70 57034.37 88888.00 2007-12-18 11:32:14.619 352 13126.66 599.33 57033.52 88888.00 2007-12-18 11:32:15.619 352 13126.40 600.07 57033.15 88888.00 2007-12-18 11:32:16.619 352 13125.24 599.70 57033.15 88888.00 2007-12-18 11:32:17.619 352 13124.46 599.58 57031.93 88888.00 2007-12-18 11:32:18.619 352 13123.29 599.95 57031.68 88888.00 2007-12-18 11:32:19.619 352 13121.60 599.08 57030.82 88888.00 2007-12-18 11:32:20.619 352 13121.86 598.21 57030.46 88888.00 2007-12-18 11:32:21.619 352 13121.34 598.09 57029.60 88888.00 2007-12-18 11:32:22.619 352 13121.86 597.35 57029.23 88888.00 2007-12-18 11:32:23.619 352 13122.12 596.85 57029.11 88888.00 2007-12-18 11:32:24.619 352 13122.12 597.59 57028.50 88888.00 2007-12-18 11:32:25.619 352 13121.21 596.98 57027.16 88888.00 2007-12-18 11:32:26.619 352 13121.21 597.59 57027.04 88888.00 2007-12-18 11:32:27.619 352 13121.21 597.35 57026.18 88888.00 2007-12-18 11:32:28.619 352 13121.34 597.22 57025.93 88888.00 2007-12-18 11:32:29.619 352 13121.34 597.22 57026.30 88888.00 2007-12-18 11:32:30.619 352 13121.60 597.72 57025.45 88888.00 2007-12-18 11:32:31.619 352 13121.08 598.21 57025.69 88888.00 2007-12-18 11:32:32.619 352 13122.25 598.21 57025.81 88888.00 2007-12-18 11:32:33.619 352 13121.99 598.96 57024.59 88888.00 2007-12-18 11:32:34.619 352 13121.60 599.58 57024.34 88888.00 2007-12-18 11:32:35.619 352 13121.73 599.95 57024.71 88888.00 2007-12-18 11:32:36.619 352 13120.95 598.96 57023.73 88888.00 2007-12-18 11:32:37.619 352 13120.43 598.71 57023.49 88888.00 2007-12-18 11:32:38.619 352 13120.95 597.72 57023.49 88888.00 2007-12-18 11:32:39.619 352 13121.21 597.84 57023.49 88888.00 2007-12-18 11:32:40.619 352 13121.60 597.84 57022.39 88888.00 2007-12-18 11:32:41.619 352 13122.12 598.46 57022.51 88888.00 2007-12-18 11:32:42.619 352 13122.51 598.46 57021.90 88888.00 2007-12-18 11:32:43.619 352 13122.12 597.97 57021.90 88888.00 2007-12-18 11:32:44.619 352 13122.77 597.10 57021.78 88888.00 2007-12-18 11:32:45.619 352 13123.55 597.35 57021.41 88888.00 2007-12-18 11:32:46.619 352 13123.55 598.21 57021.53 88888.00 2007-12-18 11:32:47.619 352 13123.94 597.84 57021.16 88888.00 2007-12-18 11:32:48.619 352 13124.46 597.59 57021.16 88888.00 2007-12-18 11:32:49.619 352 13125.88 598.83 57021.16 88888.00 2007-12-18 11:32:50.619 352 13125.75 598.46 57020.68 88888.00 2007-12-18 11:32:51.619 352 13126.01 599.20 57020.68 88888.00 2007-12-18 11:32:52.619 352 13126.79 600.57 57021.04 88888.00 2007-12-18 11:32:53.619 352 13125.50 599.20 57021.53 88888.00 2007-12-18 11:32:54.619 352 13125.62 600.20 57021.29 88888.00 2007-12-18 11:32:55.619 352 13125.11 599.45 57020.92 88888.00 2007-12-18 11:32:56.619 352 13124.72 598.83 57021.16 88888.00 2007-12-18 11:32:57.619 352 13123.03 598.21 57020.43 88888.00 2007-12-18 11:32:58.619 352 13123.94 598.09 57020.55 88888.00 2007-12-18 11:32:59.619 352 13124.33 597.10 57020.19 88888.00 2007-12-18 11:33:00.619 352 13124.59 597.59 57020.80 88888.00 2007-12-18 11:33:01.619 352 13124.72 597.22 57020.07 88888.00 2007-12-18 11:33:02.619 352 13125.24 597.72 57020.07 88888.00 2007-12-18 11:33:03.619 352 13125.88 597.47 57020.43 88888.00 2007-12-18 11:33:04.619 352 13126.79 597.72 57020.43 88888.00 2007-12-18 11:33:05.619 352 13127.44 596.48 57020.31 88888.00 2007-12-18 11:33:06.619 352 13127.44 598.46 57020.31 88888.00 2007-12-18 11:33:07.619 352 13127.05 598.46 57020.43 88888.00 2007-12-18 11:33:08.619 352 13126.40 598.46 57020.55 88888.00 2007-12-18 11:33:09.619 352 13126.92 598.09 57020.80 88888.00 2007-12-18 11:33:10.619 352 13126.53 598.59 57020.55 88888.00 2007-12-18 11:33:11.619 352 13126.14 598.59 57020.80 88888.00 2007-12-18 11:33:12.619 352 13126.01 598.96 57021.29 88888.00 2007-12-18 11:33:13.619 352 13125.37 598.21 57021.66 88888.00 2007-12-18 11:33:14.619 352 13124.98 597.97 57021.16 88888.00 2007-12-18 11:33:15.619 352 13124.85 598.34 57020.55 88888.00 2007-12-18 11:33:16.619 352 13125.11 598.71 57021.04 88888.00 2007-12-18 11:33:17.619 352 13124.46 599.58 57021.29 88888.00 2007-12-18 11:33:18.619 352 13123.81 600.07 57021.66 88888.00 2007-12-18 11:33:19.619 352 13123.29 600.81 57021.29 88888.00 2007-12-18 11:33:20.619 352 13121.47 600.07 57022.27 88888.00 2007-12-18 11:33:21.619 352 13121.60 599.95 57021.78 88888.00 2007-12-18 11:33:22.619 352 13121.73 599.45 57021.66 88888.00 2007-12-18 11:33:23.619 352 13122.64 598.83 57022.02 88888.00 2007-12-18 11:33:24.619 352 13123.55 598.34 57021.66 88888.00 2007-12-18 11:33:25.619 352 13123.55 598.59 57021.16 88888.00 2007-12-18 11:33:26.619 352 13124.20 598.46 57021.53 88888.00 2007-12-18 11:33:27.619 352 13124.33 597.35 57021.29 88888.00 2007-12-18 11:33:28.619 352 13125.37 597.47 57021.04 88888.00 2007-12-18 11:33:29.619 352 13125.88 597.72 57021.29 88888.00 2007-12-18 11:33:30.619 352 13126.92 597.35 57021.04 88888.00 2007-12-18 11:33:31.619 352 13127.44 596.85 57020.43 88888.00 2007-12-18 11:33:32.619 352 13128.22 597.10 57020.55 88888.00 2007-12-18 11:33:33.619 352 13127.96 597.84 57021.16 88888.00 2007-12-18 11:33:34.619 352 13128.35 597.22 57021.04 88888.00 2007-12-18 11:33:35.619 352 13128.09 597.22 57020.92 88888.00 2007-12-18 11:33:36.619 352 13128.74 597.47 57020.80 88888.00 2007-12-18 11:33:37.619 352 13129.13 597.97 57020.43 88888.00 2007-12-18 11:33:38.619 352 13129.65 597.47 57020.43 88888.00 2007-12-18 11:33:39.619 352 13129.39 596.36 57021.16 88888.00 2007-12-18 11:33:40.619 352 13130.30 595.98 57020.80 88888.00 2007-12-18 11:33:41.619 352 13130.95 595.74 57019.94 88888.00 2007-12-18 11:33:42.619 352 13131.99 595.74 57019.82 88888.00 2007-12-18 11:33:43.619 352 13133.16 596.36 57019.82 88888.00 2007-12-18 11:33:44.619 352 13134.07 596.48 57019.70 88888.00 2007-12-18 11:33:45.619 352 13134.59 596.98 57020.19 88888.00 2007-12-18 11:33:46.619 352 13133.68 597.10 57019.82 88888.00 2007-12-18 11:33:47.619 352 13133.29 597.22 57020.19 88888.00 2007-12-18 11:33:48.619 352 13132.51 596.60 57020.31 88888.00 2007-12-18 11:33:49.619 352 13133.29 597.10 57019.94 88888.00 2007-12-18 11:33:50.619 352 13132.25 596.85 57020.92 88888.00 2007-12-18 11:33:51.619 352 13132.12 596.48 57020.19 88888.00 2007-12-18 11:33:52.619 352 13131.60 596.98 57021.41 88888.00 2007-12-18 11:33:53.619 352 13130.95 597.22 57020.55 88888.00 2007-12-18 11:33:54.619 352 13130.95 595.49 57020.68 88888.00 2007-12-18 11:33:55.619 352 13130.69 596.73 57020.43 88888.00 2007-12-18 11:33:56.619 352 13131.47 596.48 57020.68 88888.00 2007-12-18 11:33:57.619 352 13131.21 595.61 57020.80 88888.00 2007-12-18 11:33:58.619 352 13131.47 596.60 57020.68 88888.00 2007-12-18 11:33:59.619 352 13131.86 595.24 57020.80 88888.00 2007-12-18 11:34:00.619 352 13132.51 595.37 57021.41 88888.00 2007-12-18 11:34:01.619 352 13133.42 595.86 57021.90 88888.00 2007-12-18 11:34:02.619 352 13133.42 596.36 57021.53 88888.00 2007-12-18 11:34:03.619 352 13133.94 597.47 57022.14 88888.00 2007-12-18 11:34:04.619 352 13132.38 598.59 57022.14 88888.00 2007-12-18 11:34:05.619 352 13131.99 598.96 57022.14 88888.00 2007-12-18 11:34:06.619 352 13131.21 598.59 57022.02 88888.00 2007-12-18 11:34:07.619 352 13130.43 600.32 57021.90 88888.00 2007-12-18 11:34:08.619 352 13128.87 599.82 57022.39 88888.00 2007-12-18 11:34:09.619 352 13128.87 599.82 57021.90 88888.00 2007-12-18 11:34:10.619 352 13128.48 599.95 57022.27 88888.00 2007-12-18 11:34:11.619 352 13127.44 600.44 57023.12 88888.00 2007-12-18 11:34:12.619 352 13126.14 601.56 57022.51 88888.00 2007-12-18 11:34:13.619 352 13124.46 601.06 57021.78 88888.00 2007-12-18 11:34:14.619 352 13123.29 601.68 57021.78 88888.00 2007-12-18 11:34:15.619 352 13122.90 601.68 57020.92 88888.00 2007-12-18 11:34:16.619 352 13122.12 601.31 57022.39 88888.00 2007-12-18 11:34:17.619 352 13121.99 601.19 57020.80 88888.00 2007-12-18 11:34:18.619 352 13121.99 600.69 57020.55 88888.00 2007-12-18 11:34:19.619 352 13121.73 600.81 57020.43 88888.00 2007-12-18 11:34:20.619 352 13120.56 599.58 57020.07 88888.00 2007-12-18 11:34:21.619 352 13120.69 598.71 57020.07 88888.00 2007-12-18 11:34:22.619 352 13120.95 599.33 57019.94 88888.00 2007-12-18 11:34:23.619 352 13120.69 599.33 57018.84 88888.00 2007-12-18 11:34:24.619 352 13120.95 598.96 57019.09 88888.00 2007-12-18 11:34:25.619 352 13121.21 599.58 57019.33 88888.00 2007-12-18 11:34:26.619 352 13121.08 599.20 57019.33 88888.00 2007-12-18 11:34:27.619 352 13121.21 599.95 57017.74 88888.00 2007-12-18 11:34:28.619 352 13121.21 600.07 57018.23 88888.00 2007-12-18 11:34:29.619 352 13121.47 600.32 57018.23 88888.00 2007-12-18 11:34:30.619 352 13120.69 601.06 57017.50 88888.00 2007-12-18 11:34:31.619 352 13120.69 601.06 57017.62 88888.00 2007-12-18 11:34:32.619 352 13120.56 600.32 57017.50 88888.00 2007-12-18 11:34:33.619 352 13121.47 599.82 57017.01 88888.00 2007-12-18 11:34:34.619 352 13121.60 600.07 57016.89 88888.00 2007-12-18 11:34:35.619 352 13121.73 599.82 57017.74 88888.00 2007-12-18 11:34:36.619 352 13121.21 600.44 57016.77 88888.00 2007-12-18 11:34:37.619 352 13120.69 599.58 57016.77 88888.00 2007-12-18 11:34:38.619 352 13120.82 598.96 57016.03 88888.00 2007-12-18 11:34:39.619 352 13119.13 599.20 57015.79 88888.00 2007-12-18 11:34:40.619 352 13117.96 598.59 57016.03 88888.00 2007-12-18 11:34:41.619 352 13117.57 598.71 57015.18 88888.00 2007-12-18 11:34:42.619 352 13116.53 597.97 57014.81 88888.00 2007-12-18 11:34:43.619 352 13116.92 597.84 57014.56 88888.00 2007-12-18 11:34:44.619 352 13118.09 597.59 57014.44 88888.00 2007-12-18 11:34:45.619 352 13118.87 597.47 57014.68 88888.00 2007-12-18 11:34:46.619 352 13119.65 596.85 57014.20 88888.00 2007-12-18 11:34:47.619 352 13119.00 597.35 57014.07 88888.00 2007-12-18 11:34:48.619 352 13119.65 596.98 57013.83 88888.00 2007-12-18 11:34:49.619 352 13121.08 597.10 57013.59 88888.00 2007-12-18 11:34:50.619 352 13121.60 596.36 57013.71 88888.00 2007-12-18 11:34:51.619 352 13122.12 596.23 57013.22 88888.00 2007-12-18 11:34:52.619 352 13122.12 596.73 57012.73 88888.00 2007-12-18 11:34:53.619 352 13122.90 595.74 57013.10 88888.00 2007-12-18 11:34:54.619 352 13123.68 594.99 57013.71 88888.00 2007-12-18 11:34:55.619 352 13125.37 594.25 57012.73 88888.00 2007-12-18 11:34:56.619 352 13126.14 595.12 57012.73 88888.00 2007-12-18 11:34:57.619 352 13126.66 595.49 57012.97 88888.00 2007-12-18 11:34:58.619 352 13126.14 596.11 57012.85 88888.00 2007-12-18 11:34:59.619 352 13126.27 595.98 57012.97 88888.00 2007-12-18 11:35:00.619 352 13126.40 596.48 57013.34 88888.00 2007-12-18 11:35:01.619 352 13126.01 596.36 57013.95 88888.00 2007-12-18 11:35:02.619 352 13125.88 595.98 57013.46 88888.00 2007-12-18 11:35:03.619 352 13125.88 595.86 57013.71 88888.00 2007-12-18 11:35:04.619 352 13126.40 596.23 57012.85 88888.00 2007-12-18 11:35:05.619 352 13126.53 596.60 57014.20 88888.00 2007-12-18 11:35:06.619 352 13127.05 596.23 57013.46 88888.00 2007-12-18 11:35:07.619 352 13127.44 596.73 57014.07 88888.00 2007-12-18 11:35:08.619 352 13127.83 595.86 57014.07 88888.00 2007-12-18 11:35:09.619 352 13128.74 595.98 57013.95 88888.00 2007-12-18 11:35:10.619 352 13129.26 596.48 57014.68 88888.00 2007-12-18 11:35:11.619 352 13129.52 596.36 57014.32 88888.00 2007-12-18 11:35:12.619 352 13129.39 596.85 57014.93 88888.00 2007-12-18 11:35:13.619 352 13130.17 597.10 57014.93 88888.00 2007-12-18 11:35:14.619 352 13129.78 596.85 57015.18 88888.00 2007-12-18 11:35:15.619 352 13129.13 596.98 57015.91 88888.00 2007-12-18 11:35:16.619 352 13128.35 596.60 57014.68 88888.00 2007-12-18 11:35:17.619 352 13127.70 597.10 57015.30 88888.00 2007-12-18 11:35:18.619 352 13127.44 597.47 57015.18 88888.00 2007-12-18 11:35:19.619 352 13127.18 597.47 57015.05 88888.00 2007-12-18 11:35:20.619 352 13126.66 596.98 57015.66 88888.00 2007-12-18 11:35:21.619 352 13127.05 597.10 57015.54 88888.00 2007-12-18 11:35:22.619 352 13127.31 597.47 57015.54 88888.00 2007-12-18 11:35:23.619 352 13127.31 598.46 57015.66 88888.00 2007-12-18 11:35:24.619 352 13127.44 598.59 57015.79 88888.00 2007-12-18 11:35:25.619 352 13127.83 599.08 57016.03 88888.00 2007-12-18 11:35:26.619 352 13127.83 599.08 57016.15 88888.00 2007-12-18 11:35:27.619 352 13127.96 598.71 57016.40 88888.00 2007-12-18 11:35:28.619 352 13128.35 598.59 57015.54 88888.00 2007-12-18 11:35:29.619 352 13128.22 598.83 57016.52 88888.00 2007-12-18 11:35:30.619 352 13127.96 598.96 57016.64 88888.00 2007-12-18 11:35:31.619 352 13128.48 598.96 57016.40 88888.00 2007-12-18 11:35:32.619 352 13128.09 598.34 57016.64 88888.00 2007-12-18 11:35:33.619 352 13127.96 597.84 57017.50 88888.00 2007-12-18 11:35:34.619 352 13129.00 597.84 57017.13 88888.00 2007-12-18 11:35:35.619 352 13129.78 597.59 57016.77 88888.00 2007-12-18 11:35:36.619 352 13130.56 598.09 57016.89 88888.00 2007-12-18 11:35:37.619 352 13130.69 597.47 57016.52 88888.00 2007-12-18 11:35:38.619 352 13130.95 597.84 57017.01 88888.00 2007-12-18 11:35:39.619 352 13131.86 598.46 57017.25 88888.00 2007-12-18 11:35:40.619 352 13131.60 597.97 57016.77 88888.00 2007-12-18 11:35:41.619 352 13132.12 597.47 57016.89 88888.00 2007-12-18 11:35:42.619 352 13133.29 597.97 57016.77 88888.00 2007-12-18 11:35:43.619 352 13133.29 597.84 57017.62 88888.00 2007-12-18 11:35:44.619 352 13133.16 597.35 57018.11 88888.00 2007-12-18 11:35:45.619 352 13133.68 598.71 57017.13 88888.00 2007-12-18 11:35:46.619 352 13132.90 599.08 57017.74 88888.00 2007-12-18 11:35:47.619 352 13132.25 597.47 57018.48 88888.00 2007-12-18 11:35:48.619 352 13131.47 597.59 57017.62 88888.00 2007-12-18 11:35:49.619 352 13130.82 597.22 57017.86 88888.00 2007-12-18 11:35:50.619 352 13130.56 596.36 57017.99 88888.00 2007-12-18 11:35:51.619 352 13130.30 596.60 57017.62 88888.00 2007-12-18 11:35:52.619 352 13130.43 595.86 57017.86 88888.00 2007-12-18 11:35:53.619 352 13130.56 595.49 57017.38 88888.00 2007-12-18 11:35:54.619 352 13132.12 595.37 57017.50 88888.00 2007-12-18 11:35:55.619 352 13132.64 594.50 57018.23 88888.00 2007-12-18 11:35:56.619 352 13133.94 594.99 57017.62 88888.00 2007-12-18 11:35:57.619 352 13134.85 594.99 57017.86 88888.00 2007-12-18 11:35:58.619 352 13135.11 594.75 57017.86 88888.00 2007-12-18 11:35:59.619 352 13136.15 594.00 57017.99 88888.00 2007-12-18 11:36:00.619 352 13136.15 593.88 57018.35 88888.00 2007-12-18 11:36:01.619 352 13138.10 593.51 57018.60 88888.00 2007-12-18 11:36:02.619 352 13139.53 593.76 57018.96 88888.00 2007-12-18 11:36:03.619 352 13140.18 593.51 57019.57 88888.00 2007-12-18 11:36:04.619 352 13141.35 594.75 57019.09 88888.00 2007-12-18 11:36:05.619 352 13142.00 594.75 57019.33 88888.00 2007-12-18 11:36:06.619 352 13142.00 595.37 57019.82 88888.00 2007-12-18 11:36:07.619 352 13141.48 595.74 57020.31 88888.00 2007-12-18 11:36:08.619 352 13142.26 595.12 57019.82 88888.00 2007-12-18 11:36:09.619 352 13141.61 595.61 57020.68 88888.00 2007-12-18 11:36:10.619 352 13142.26 595.74 57021.53 88888.00 2007-12-18 11:36:11.619 352 13141.61 595.61 57020.43 88888.00 2007-12-18 11:36:12.619 352 13140.83 595.86 57021.29 88888.00 2007-12-18 11:36:13.619 352 13140.96 595.98 57021.53 88888.00 2007-12-18 11:36:14.619 352 13139.66 595.24 57022.02 88888.00 2007-12-18 11:36:15.619 352 13138.88 595.49 57022.02 88888.00 2007-12-18 11:36:16.619 352 13137.97 594.99 57021.66 88888.00 2007-12-18 11:36:17.619 352 13137.97 594.50 57021.53 88888.00 2007-12-18 11:36:18.619 352 13137.97 594.99 57022.63 88888.00 2007-12-18 11:36:19.619 352 13137.19 595.24 57022.14 88888.00 2007-12-18 11:36:20.619 352 13137.32 595.61 57021.90 88888.00 2007-12-18 11:36:21.619 352 13136.93 595.37 57022.39 88888.00 2007-12-18 11:36:22.619 352 13137.45 595.74 57022.39 88888.00 2007-12-18 11:36:23.619 352 13138.23 595.37 57022.39 88888.00 2007-12-18 11:36:24.619 352 13138.23 595.98 57022.27 88888.00 2007-12-18 11:36:25.619 352 13137.45 595.86 57022.27 88888.00 2007-12-18 11:36:26.619 352 13137.19 596.36 57022.27 88888.00 2007-12-18 11:36:27.619 352 13136.93 596.73 57023.00 88888.00 2007-12-18 11:36:28.619 352 13137.45 596.48 57023.24 88888.00 2007-12-18 11:36:29.619 352 13137.32 596.48 57022.88 88888.00 2007-12-18 11:36:30.619 352 13137.19 596.48 57022.88 88888.00 2007-12-18 11:36:31.619 352 13138.23 597.97 57022.63 88888.00 2007-12-18 11:36:32.619 352 13138.23 597.72 57022.51 88888.00 2007-12-18 11:36:33.619 352 13138.23 598.71 57023.12 88888.00 2007-12-18 11:36:34.619 352 13138.75 598.34 57023.73 88888.00 2007-12-18 11:36:35.619 352 13138.49 599.08 57023.86 88888.00 2007-12-18 11:36:36.619 352 13138.49 599.20 57023.98 88888.00 2007-12-18 11:36:37.619 352 13137.84 600.81 57023.37 88888.00 2007-12-18 11:36:38.619 352 13138.88 600.20 57023.12 88888.00 2007-12-18 11:36:39.619 352 13137.97 600.20 57023.61 88888.00 2007-12-18 11:36:40.619 352 13137.32 600.32 57023.61 88888.00 2007-12-18 11:36:41.619 352 13136.93 600.20 57024.10 88888.00 2007-12-18 11:36:42.619 352 13135.76 601.19 57024.10 88888.00 2007-12-18 11:36:43.619 352 13135.37 600.57 57023.61 88888.00 2007-12-18 11:36:44.619 352 13133.68 600.94 57023.49 88888.00 2007-12-18 11:36:45.619 352 13132.51 600.57 57024.10 88888.00 2007-12-18 11:36:46.619 352 13131.47 600.20 57023.00 88888.00 2007-12-18 11:36:47.619 352 13130.69 599.95 57023.61 88888.00 2007-12-18 11:36:48.619 352 13131.08 599.95 57023.12 88888.00 2007-12-18 11:36:49.619 352 13130.04 599.82 57023.37 88888.00 2007-12-18 11:36:50.619 352 13130.04 600.32 57023.12 88888.00 2007-12-18 11:36:51.619 352 13130.69 599.82 57022.39 88888.00 2007-12-18 11:36:52.619 352 13130.04 600.69 57022.63 88888.00 2007-12-18 11:36:53.619 352 13130.17 600.20 57023.12 88888.00 2007-12-18 11:36:54.619 352 13130.82 599.95 57023.00 88888.00 2007-12-18 11:36:55.619 352 13129.65 600.57 57023.00 88888.00 2007-12-18 11:36:56.619 352 13129.91 599.95 57022.51 88888.00 2007-12-18 11:36:57.619 352 13130.30 599.58 57022.88 88888.00 2007-12-18 11:36:58.619 352 13130.17 599.70 57023.00 88888.00 2007-12-18 11:36:59.618 352 13130.17 599.33 57022.63 88888.00 2007-12-18 11:37:00.618 352 13130.30 599.20 57022.88 88888.00 2007-12-18 11:37:01.618 352 13129.78 598.09 57023.37 88888.00 2007-12-18 11:37:02.618 352 13129.65 599.08 57022.88 88888.00 2007-12-18 11:37:03.618 352 13128.74 598.34 57023.00 88888.00 2007-12-18 11:37:04.618 352 13129.52 598.46 57022.27 88888.00 2007-12-18 11:37:05.618 352 13128.87 598.46 57022.75 88888.00 2007-12-18 11:37:06.618 352 13128.61 598.09 57022.63 88888.00 2007-12-18 11:37:07.618 352 13127.83 598.34 57022.39 88888.00 2007-12-18 11:37:08.618 352 13128.09 598.34 57021.90 88888.00 2007-12-18 11:37:09.618 352 13126.40 598.21 57021.66 88888.00 2007-12-18 11:37:10.618 352 13126.40 597.10 57021.41 88888.00 2007-12-18 11:37:11.618 352 13125.62 597.35 57021.53 88888.00 2007-12-18 11:37:12.618 352 13125.11 596.98 57020.80 88888.00 2007-12-18 11:37:13.618 352 13125.24 597.22 57020.55 88888.00 2007-12-18 11:37:14.618 352 13123.68 596.73 57020.07 88888.00 2007-12-18 11:37:15.618 352 13122.51 596.23 57019.45 88888.00 2007-12-18 11:37:16.618 352 13121.08 595.49 57019.70 88888.00 2007-12-18 11:37:17.618 352 13120.56 595.37 57019.33 88888.00 2007-12-18 11:37:18.618 352 13120.04 595.86 57018.72 88888.00 2007-12-18 11:37:19.618 352 13119.26 595.86 57018.96 88888.00 2007-12-18 11:37:20.618 352 13120.04 595.49 57018.48 88888.00 2007-12-18 11:37:21.618 352 13119.52 595.12 57018.23 88888.00 2007-12-18 11:37:22.618 352 13119.78 595.49 57017.13 88888.00 2007-12-18 11:37:23.618 352 13119.13 595.98 57016.89 88888.00 2007-12-18 11:37:24.618 352 13118.35 596.36 57016.15 88888.00 2007-12-18 11:37:25.618 352 13118.09 595.74 57016.27 88888.00 2007-12-18 11:37:26.618 352 13117.96 595.86 57015.66 88888.00 2007-12-18 11:37:27.618 352 13116.66 595.12 57014.81 88888.00 2007-12-18 11:37:28.618 352 13115.88 594.75 57014.81 88888.00 2007-12-18 11:37:29.618 352 13115.10 595.37 57013.95 88888.00 2007-12-18 11:37:30.618 352 13115.10 595.61 57013.34 88888.00 2007-12-18 11:37:31.618 352 13114.71 595.49 57012.85 88888.00 2007-12-18 11:37:32.618 352 13114.19 595.61 57013.59 88888.00 2007-12-18 11:37:33.618 352 13113.41 595.98 57011.75 88888.00 2007-12-18 11:37:34.618 352 13113.28 595.98 57012.24 88888.00 2007-12-18 11:37:35.618 352 13113.02 595.86 57011.26 88888.00 2007-12-18 11:37:36.618 352 13112.37 595.61 57010.89 88888.00 2007-12-18 11:37:37.618 352 13112.37 595.74 57010.65 88888.00 2007-12-18 11:37:38.618 352 13111.07 595.49 57010.29 88888.00 2007-12-18 11:37:39.618 352 13110.68 595.12 57009.79 88888.00 2007-12-18 11:37:40.618 352 13111.46 595.12 57008.57 88888.00 2007-12-18 11:37:41.618 352 13111.07 595.12 57008.57 88888.00 2007-12-18 11:37:42.618 352 13109.77 595.24 57008.70 88888.00 2007-12-18 11:37:43.618 352 13109.90 595.24 57008.33 88888.00 2007-12-18 11:37:44.618 352 13110.55 594.99 57007.47 88888.00 2007-12-18 11:37:45.618 352 13109.64 595.37 57007.47 88888.00 2007-12-18 11:37:46.618 352 13109.90 595.86 57006.98 88888.00 2007-12-18 11:37:47.618 352 13109.38 595.12 57007.11 88888.00 2007-12-18 11:37:48.618 352 13108.34 595.37 57007.47 88888.00 2007-12-18 11:37:49.618 352 13108.34 595.61 57006.98 88888.00 2007-12-18 11:37:50.618 352 13108.08 595.24 57006.62 88888.00 2007-12-18 11:37:51.618 352 13108.34 595.12 57005.52 88888.00 2007-12-18 11:37:52.618 352 13107.69 595.12 57006.00 88888.00 2007-12-18 11:37:53.618 352 13107.17 594.87 57005.52 88888.00 2007-12-18 11:37:54.618 352 13107.04 595.24 57005.88 88888.00 2007-12-18 11:37:55.618 352 13106.40 594.87 57005.39 88888.00 2007-12-18 11:37:56.618 352 13105.75 595.37 57004.66 88888.00 2007-12-18 11:37:57.618 352 13104.58 595.24 57004.78 88888.00 2007-12-18 11:37:58.618 352 13104.45 595.24 57004.41 88888.00 2007-12-18 11:37:59.618 352 13102.76 595.24 57004.66 88888.00 2007-12-18 11:38:00.618 352 13101.85 595.12 57003.56 88888.00 2007-12-18 11:38:01.618 352 13101.85 594.87 57003.32 88888.00 2007-12-18 11:38:02.618 352 13101.59 594.75 57002.95 88888.00 2007-12-18 11:38:03.618 352 13100.03 594.13 57002.70 88888.00 2007-12-18 11:38:04.618 352 13100.81 592.89 57002.46 88888.00 2007-12-18 11:38:05.618 352 13100.29 592.52 57002.70 88888.00 2007-12-18 11:38:06.618 352 13102.11 591.53 57001.85 88888.00 2007-12-18 11:38:07.618 352 13102.37 591.28 57001.73 88888.00 2007-12-18 11:38:08.618 352 13103.41 590.66 57001.85 88888.00 2007-12-18 11:38:09.618 352 13104.84 590.16 57002.34 88888.00 2007-12-18 11:38:10.618 352 13107.43 589.42 57002.21 88888.00 2007-12-18 11:38:11.618 352 13108.60 589.54 57001.85 88888.00 2007-12-18 11:38:12.618 352 13109.38 589.17 57001.97 88888.00 2007-12-18 11:38:13.618 352 13109.90 589.30 57001.73 88888.00 2007-12-18 11:38:14.618 352 13110.42 589.05 57002.70 88888.00 2007-12-18 11:38:15.618 352 13110.55 590.29 57001.97 88888.00 2007-12-18 11:38:16.618 352 13110.42 590.41 57002.34 88888.00 2007-12-18 11:38:17.618 352 13110.16 591.65 57002.46 88888.00 2007-12-18 11:38:18.618 352 13110.55 590.91 57002.95 88888.00 2007-12-18 11:38:19.618 352 13110.42 591.53 57002.09 88888.00 2007-12-18 11:38:20.618 352 13110.81 591.40 57003.68 88888.00 2007-12-18 11:38:21.618 352 13110.81 591.90 57003.19 88888.00 2007-12-18 11:38:22.618 352 13110.42 592.02 57002.70 88888.00 2007-12-18 11:38:23.618 352 13110.81 591.77 57002.82 88888.00 2007-12-18 11:38:24.618 352 13110.55 591.15 57002.70 88888.00 2007-12-18 11:38:25.618 352 13111.07 591.65 57003.19 88888.00 2007-12-18 11:38:26.618 352 13111.72 591.53 57003.56 88888.00 2007-12-18 11:38:27.618 352 13111.59 591.40 57003.19 88888.00 2007-12-18 11:38:28.618 352 13111.20 591.90 57003.32 88888.00 2007-12-18 11:38:29.618 352 13111.85 592.02 57002.82 88888.00 2007-12-18 11:38:30.618 352 13112.11 591.28 57002.70 88888.00 2007-12-18 11:38:31.618 352 13111.85 590.78 57003.80 88888.00 2007-12-18 11:38:32.618 352 13111.33 591.77 57002.95 88888.00 2007-12-18 11:38:33.618 352 13111.72 591.77 57003.56 88888.00 2007-12-18 11:38:34.618 352 13112.11 590.91 57003.93 88888.00 2007-12-18 11:38:35.618 352 13112.76 591.15 57003.44 88888.00 2007-12-18 11:38:36.618 352 13112.89 590.91 57003.80 88888.00 2007-12-18 11:38:37.618 352 13112.37 591.03 57004.66 88888.00 2007-12-18 11:38:38.618 352 13112.63 590.66 57003.93 88888.00 2007-12-18 11:38:39.618 352 13112.11 591.03 57004.41 88888.00 2007-12-18 11:38:40.618 352 13111.33 590.41 57004.17 88888.00 2007-12-18 11:38:41.618 352 13109.25 589.92 57004.05 88888.00 2007-12-18 11:38:42.618 352 13109.12 588.18 57004.17 88888.00 2007-12-18 11:38:43.618 352 13107.96 587.93 57004.05 88888.00 2007-12-18 11:38:44.618 352 13110.03 586.82 57004.41 88888.00 2007-12-18 11:38:45.618 352 13110.81 587.56 57005.03 88888.00 2007-12-18 11:38:46.618 352 13111.33 588.92 57005.15 88888.00 2007-12-18 11:38:47.618 352 13110.94 589.42 57005.15 88888.00 2007-12-18 11:38:48.618 352 13111.33 590.29 57004.90 88888.00 2007-12-18 11:38:49.618 352 13111.46 590.04 57005.03 88888.00 2007-12-18 11:38:50.618 352 13111.85 590.04 57004.78 88888.00 2007-12-18 11:38:51.618 352 13112.50 590.16 57005.64 88888.00 2007-12-18 11:38:52.618 352 13111.98 589.67 57005.52 88888.00 2007-12-18 11:38:53.618 352 13112.11 590.04 57005.64 88888.00 2007-12-18 11:38:54.618 352 13111.33 589.42 57006.12 88888.00 2007-12-18 11:38:55.618 352 13112.24 589.42 57006.00 88888.00 2007-12-18 11:38:56.618 352 13111.20 589.17 57006.86 88888.00 2007-12-18 11:38:57.618 352 13112.11 589.05 57007.11 88888.00 2007-12-18 11:38:58.618 352 13111.98 588.55 57006.86 88888.00 2007-12-18 11:38:59.618 352 13112.50 588.43 57007.59 88888.00 2007-12-18 11:39:00.618 352 13112.11 587.81 57006.98 88888.00 2007-12-18 11:39:01.618 352 13113.02 587.93 57008.08 88888.00 2007-12-18 11:39:02.618 352 13113.15 587.93 57008.08 88888.00 2007-12-18 11:39:03.618 352 13111.98 588.43 57008.21 88888.00 2007-12-18 11:39:04.618 352 13112.63 586.70 57008.33 88888.00 2007-12-18 11:39:05.618 352 13112.24 587.69 57008.45 88888.00 2007-12-18 11:39:06.618 352 13113.28 588.18 57008.94 88888.00 2007-12-18 11:39:07.618 352 13113.41 588.31 57008.57 88888.00 2007-12-18 11:39:08.618 352 13113.28 587.93 57008.82 88888.00 2007-12-18 11:39:09.618 352 13113.41 587.81 57009.43 88888.00 2007-12-18 11:39:10.618 352 13113.54 588.92 57010.04 88888.00 2007-12-18 11:39:11.618 352 13114.19 588.55 57009.55 88888.00 2007-12-18 11:39:12.618 352 13114.32 588.92 57009.43 88888.00 2007-12-18 11:39:13.618 352 13113.41 588.31 57009.18 88888.00 2007-12-18 11:39:14.618 352 13113.93 589.30 57009.30 88888.00 2007-12-18 11:39:15.618 352 13112.89 589.17 57009.30 88888.00 2007-12-18 11:39:16.618 352 13111.46 589.42 57010.41 88888.00 2007-12-18 11:39:17.618 352 13111.46 589.92 57010.53 88888.00 2007-12-18 11:39:18.618 352 13110.68 589.05 57010.16 88888.00 2007-12-18 11:39:19.618 352 13110.55 589.42 57010.04 88888.00 2007-12-18 11:39:20.618 352 13110.16 589.17 57010.29 88888.00 2007-12-18 11:39:21.618 352 13109.90 589.67 57009.67 88888.00 2007-12-18 11:39:22.618 352 13109.77 590.04 57010.29 88888.00 2007-12-18 11:39:23.618 352 13108.08 589.67 57009.67 88888.00 2007-12-18 11:39:24.618 352 13108.47 590.04 57009.79 88888.00 2007-12-18 11:39:25.618 352 13107.30 589.92 57009.67 88888.00 2007-12-18 11:39:26.618 352 13105.88 590.16 57010.41 88888.00 2007-12-18 11:39:27.618 352 13106.01 590.16 57009.79 88888.00 2007-12-18 11:39:28.618 352 13105.75 589.54 57010.77 88888.00 2007-12-18 11:39:29.618 352 13105.10 590.41 57010.04 88888.00 2007-12-18 11:39:30.618 352 13105.10 589.79 57009.92 88888.00 2007-12-18 11:39:31.618 352 13105.36 589.42 57009.06 88888.00 2007-12-18 11:39:32.618 352 13104.84 589.05 57009.79 88888.00 2007-12-18 11:39:33.618 352 13104.58 589.30 57009.92 88888.00 2007-12-18 11:39:34.618 352 13102.63 589.42 57009.92 88888.00 2007-12-18 11:39:35.618 352 13101.72 589.42 57009.79 88888.00 2007-12-18 11:39:36.618 352 13101.46 588.55 57009.55 88888.00 2007-12-18 11:39:37.618 352 13100.68 588.31 57010.04 88888.00 2007-12-18 11:39:38.618 352 13099.51 587.44 57009.79 88888.00 2007-12-18 11:39:39.618 352 13098.60 587.56 57009.06 88888.00 2007-12-18 11:39:40.618 352 13097.04 587.56 57010.16 88888.00 2007-12-18 11:39:41.618 352 13096.26 587.19 57009.18 88888.00 2007-12-18 11:39:42.618 352 13096.65 586.57 57010.29 88888.00 2007-12-18 11:39:43.618 352 13096.78 586.70 57010.29 88888.00 2007-12-18 11:39:44.618 352 13096.26 585.70 57008.94 88888.00 2007-12-18 11:39:45.618 352 13096.78 584.96 57009.30 88888.00 2007-12-18 11:39:46.618 352 13096.52 584.09 57008.82 88888.00 2007-12-18 11:39:47.618 352 13096.65 584.96 57008.57 88888.00 2007-12-18 11:39:48.618 352 13097.69 584.09 57009.18 88888.00 2007-12-18 11:39:49.618 352 13097.95 583.72 57008.33 88888.00 2007-12-18 11:39:50.618 352 13097.56 584.09 57009.79 88888.00 2007-12-18 11:39:51.618 352 13098.60 583.35 57009.79 88888.00 2007-12-18 11:39:52.618 352 13097.82 582.73 57009.67 88888.00 2007-12-18 11:39:53.618 352 13097.43 583.35 57009.18 88888.00 2007-12-18 11:39:54.618 352 13096.78 582.86 57009.30 88888.00 2007-12-18 11:39:55.618 352 13095.61 583.10 57008.33 88888.00 2007-12-18 11:39:56.618 352 13095.48 583.23 57007.96 88888.00 2007-12-18 11:39:57.618 352 13095.09 582.61 57008.08 88888.00 2007-12-18 11:39:58.618 352 13094.44 583.60 57007.84 88888.00 2007-12-18 11:39:59.618 352 13095.09 583.72 57007.23 88888.00 2007-12-18 11:40:00.618 352 13095.48 584.34 57007.47 88888.00 2007-12-18 11:40:01.618 352 13094.83 584.22 57007.35 88888.00 2007-12-18 11:40:02.618 352 13095.09 583.72 57007.11 88888.00 2007-12-18 11:40:03.618 352 13095.09 584.71 57006.86 88888.00 2007-12-18 11:40:04.618 352 13093.27 584.96 57006.25 88888.00 2007-12-18 11:40:05.618 352 13093.27 584.71 57005.88 88888.00 2007-12-18 11:40:06.618 352 13091.84 584.22 57005.64 88888.00 2007-12-18 11:40:07.618 352 13091.97 584.22 57005.03 88888.00 2007-12-18 11:40:08.618 352 13091.84 584.47 57005.76 88888.00 2007-12-18 11:40:09.618 352 13090.80 584.59 57004.29 88888.00 2007-12-18 11:40:10.618 352 13091.32 584.47 57004.05 88888.00 2007-12-18 11:40:11.618 352 13091.58 584.84 57003.44 88888.00 2007-12-18 11:40:12.618 352 13091.19 584.34 57002.70 88888.00 2007-12-18 11:40:13.618 352 13091.06 585.46 57002.82 88888.00 2007-12-18 11:40:14.618 352 13091.19 584.22 57002.95 88888.00 2007-12-18 11:40:15.618 352 13090.80 583.85 57002.34 88888.00 2007-12-18 11:40:16.618 352 13090.41 584.59 57001.97 88888.00 2007-12-18 11:40:17.618 352 13091.06 583.72 57001.97 88888.00 2007-12-18 11:40:18.618 352 13090.41 583.72 57001.36 88888.00 2007-12-18 11:40:19.618 352 13091.32 583.60 57000.50 88888.00 2007-12-18 11:40:20.618 352 13091.19 584.59 57000.75 88888.00 2007-12-18 11:40:21.618 352 13092.49 584.59 57000.87 88888.00 2007-12-18 11:40:22.618 352 13090.80 585.09 57000.75 88888.00 2007-12-18 11:40:23.618 352 13089.63 584.96 57000.14 88888.00 2007-12-18 11:40:24.618 352 13089.38 584.71 57000.50 88888.00 2007-12-18 11:40:25.618 352 13088.60 584.47 56999.77 88888.00 2007-12-18 11:40:26.618 352 13089.12 583.48 56999.40 88888.00 2007-12-18 11:40:27.618 352 13088.60 583.60 56999.77 88888.00 2007-12-18 11:40:28.618 352 13088.34 584.22 56999.77 88888.00 2007-12-18 11:40:29.618 352 13089.63 583.72 56999.40 88888.00 2007-12-18 11:40:30.618 352 13089.25 584.71 56999.04 88888.00 2007-12-18 11:40:31.618 352 13088.60 584.47 56998.91 88888.00 2007-12-18 11:40:32.618 352 13087.95 585.58 56998.91 88888.00 2007-12-18 11:40:33.618 352 13086.65 584.71 56999.40 88888.00 2007-12-18 11:40:34.618 352 13086.26 583.97 56998.67 88888.00 2007-12-18 11:40:35.618 352 13086.13 584.71 56998.79 88888.00 2007-12-18 11:40:36.618 352 13086.13 583.85 56998.43 88888.00 2007-12-18 11:40:37.618 352 13086.13 584.22 56998.43 88888.00 2007-12-18 11:40:38.618 352 13086.13 584.22 56998.18 88888.00 2007-12-18 11:40:39.618 352 13085.74 584.84 56997.57 88888.00 2007-12-18 11:40:40.618 352 13085.74 584.47 56997.32 88888.00 2007-12-18 11:40:41.618 352 13085.87 584.71 56997.57 88888.00 2007-12-18 11:40:42.618 352 13086.78 583.85 56997.57 88888.00 2007-12-18 11:40:43.618 352 13087.82 584.47 56997.32 88888.00 2007-12-18 11:40:44.618 352 13087.30 583.97 56996.96 88888.00 2007-12-18 11:40:45.618 352 13087.43 584.47 56997.57 88888.00 2007-12-18 11:40:46.618 352 13087.95 584.47 56997.20 88888.00 2007-12-18 11:40:47.618 352 13087.56 584.84 56996.22 88888.00 2007-12-18 11:40:48.618 352 13087.04 584.59 56995.98 88888.00 2007-12-18 11:40:49.618 352 13087.30 585.09 56996.47 88888.00 2007-12-18 11:40:50.618 352 13085.48 584.71 56995.12 88888.00 2007-12-18 11:40:51.618 352 13085.09 585.46 56995.86 88888.00 2007-12-18 11:40:52.618 352 13084.96 583.85 56995.61 88888.00 2007-12-18 11:40:53.618 352 13085.87 583.85 56995.49 88888.00 2007-12-18 11:40:54.618 352 13086.13 583.48 56995.25 88888.00 2007-12-18 11:40:55.618 352 13087.30 583.85 56995.49 88888.00 2007-12-18 11:40:56.618 352 13087.30 583.85 56994.76 88888.00 2007-12-18 11:40:57.618 352 13086.65 583.48 56994.88 88888.00 2007-12-18 11:40:58.618 352 13086.13 583.60 56993.90 88888.00 2007-12-18 11:40:59.618 352 13086.13 583.10 56994.27 88888.00 2007-12-18 11:41:00.618 352 13087.30 582.48 56993.66 88888.00 2007-12-18 11:41:01.618 352 13087.95 582.11 56993.78 88888.00 2007-12-18 11:41:02.618 352 13088.21 581.87 56993.78 88888.00 2007-12-18 11:41:03.618 352 13089.89 582.24 56993.54 88888.00 2007-12-18 11:41:04.618 352 13089.76 581.49 56993.29 88888.00 2007-12-18 11:41:05.618 352 13089.76 581.49 56993.54 88888.00 2007-12-18 11:41:06.618 352 13089.38 581.49 56993.04 88888.00 2007-12-18 11:41:07.618 352 13089.76 581.12 56993.29 88888.00 2007-12-18 11:41:08.618 352 13088.86 580.75 56992.55 88888.00 2007-12-18 11:41:09.618 352 13089.63 580.01 56992.92 88888.00 2007-12-18 11:41:10.618 352 13090.15 580.87 56992.43 88888.00 2007-12-18 11:41:11.618 352 13090.41 580.87 56992.55 88888.00 2007-12-18 11:41:12.618 352 13091.71 580.63 56992.43 88888.00 2007-12-18 11:41:13.618 352 13091.45 580.63 56992.43 88888.00 2007-12-18 11:41:14.618 352 13091.97 580.26 56992.31 88888.00 2007-12-18 11:41:15.618 352 13092.36 580.50 56992.68 88888.00 2007-12-18 11:41:16.618 352 13093.79 580.38 56992.80 88888.00 2007-12-18 11:41:17.618 352 13093.66 580.38 56992.55 88888.00 2007-12-18 11:41:18.618 352 13094.83 581.12 56992.55 88888.00 2007-12-18 11:41:19.618 352 13094.96 580.63 56992.80 88888.00 2007-12-18 11:41:20.618 352 13094.44 580.13 56993.29 88888.00 2007-12-18 11:41:21.618 352 13095.35 580.13 56993.04 88888.00 2007-12-18 11:41:22.618 352 13096.91 580.38 56992.92 88888.00 2007-12-18 11:41:23.618 352 13097.56 580.75 56993.41 88888.00 2007-12-18 11:41:24.618 352 13099.77 581.74 56993.17 88888.00 2007-12-18 11:41:25.618 352 13100.42 583.10 56993.54 88888.00 2007-12-18 11:41:26.618 352 13100.94 582.61 56993.78 88888.00 2007-12-18 11:41:27.618 352 13100.94 583.35 56994.02 88888.00 2007-12-18 11:41:28.618 352 13100.94 583.23 56994.14 88888.00 2007-12-18 11:41:29.618 352 13101.85 583.10 56994.27 88888.00 2007-12-18 11:41:30.618 352 13102.76 583.72 56994.76 88888.00 2007-12-18 11:41:31.618 352 13103.54 584.84 56995.73 88888.00 2007-12-18 11:41:32.618 352 13103.67 585.46 56994.63 88888.00 2007-12-18 11:41:33.618 352 13104.71 585.33 56995.86 88888.00 2007-12-18 11:41:34.618 352 13106.40 585.58 56995.61 88888.00 2007-12-18 11:41:35.618 352 13107.69 586.32 56995.98 88888.00 2007-12-18 11:41:36.618 352 13108.99 586.57 56995.86 88888.00 2007-12-18 11:41:37.618 352 13110.42 588.06 56996.34 88888.00 2007-12-18 11:41:38.618 352 13111.20 588.80 56996.59 88888.00 2007-12-18 11:41:39.618 352 13112.50 588.55 56996.96 88888.00 2007-12-18 11:41:40.618 352 13112.37 589.54 56997.45 88888.00 2007-12-18 11:41:41.618 352 13114.58 589.42 56997.81 88888.00 2007-12-18 11:41:42.618 352 13115.49 589.79 56998.06 88888.00 2007-12-18 11:41:43.618 352 13117.44 590.29 56998.55 88888.00 2007-12-18 11:41:44.618 352 13118.61 589.05 56998.91 88888.00 2007-12-18 11:41:45.618 352 13120.17 588.31 56999.16 88888.00 2007-12-18 11:41:46.618 352 13120.69 588.06 56999.77 88888.00 2007-12-18 11:41:47.618 352 13122.25 589.05 56999.40 88888.00 2007-12-18 11:41:48.618 352 13124.33 589.05 56999.77 88888.00 2007-12-18 11:41:49.618 352 13124.59 590.29 57000.99 88888.00 2007-12-18 11:41:50.618 352 13124.72 590.91 57001.60 88888.00 2007-12-18 11:41:51.618 352 13125.75 590.66 57001.97 88888.00 2007-12-18 11:41:52.618 352 13126.40 592.02 57002.34 88888.00 2007-12-18 11:41:53.618 352 13127.96 592.15 57002.95 88888.00 2007-12-18 11:41:54.618 352 13128.09 592.39 57003.93 88888.00 2007-12-18 11:41:55.618 352 13129.00 592.64 57003.93 88888.00 2007-12-18 11:41:56.618 352 13130.17 593.26 57004.17 88888.00 2007-12-18 11:41:57.618 352 13130.82 593.88 57004.54 88888.00 2007-12-18 11:41:58.618 352 13131.08 593.38 57005.15 88888.00 2007-12-18 11:41:59.618 352 13131.60 594.00 57006.25 88888.00 2007-12-18 11:42:00.618 352 13132.64 593.63 57006.62 88888.00 2007-12-18 11:42:01.618 352 13133.68 594.13 57007.11 88888.00 2007-12-18 11:42:02.618 352 13134.72 594.50 57007.23 88888.00 2007-12-18 11:42:03.618 352 13135.11 595.12 57007.96 88888.00 2007-12-18 11:42:04.618 352 13135.11 594.50 57008.45 88888.00 2007-12-18 11:42:05.618 352 13135.63 594.62 57008.33 88888.00 2007-12-18 11:42:06.618 352 13135.76 593.63 57009.67 88888.00 2007-12-18 11:42:07.618 352 13137.45 592.89 57010.41 88888.00 2007-12-18 11:42:08.618 352 13138.49 593.14 57010.77 88888.00 2007-12-18 11:42:09.618 352 13139.79 593.14 57011.02 88888.00 2007-12-18 11:42:10.618 352 13140.44 593.51 57011.38 88888.00 2007-12-18 11:42:11.618 352 13141.61 594.13 57011.51 88888.00 2007-12-18 11:42:12.618 352 13143.04 594.13 57012.48 88888.00 2007-12-18 11:42:13.618 352 13142.65 595.24 57013.34 88888.00 2007-12-18 11:42:14.618 352 13143.29 594.87 57013.34 88888.00 2007-12-18 11:42:15.618 352 13144.08 594.87 57013.95 88888.00 2007-12-18 11:42:16.618 352 13143.42 594.62 57014.07 88888.00 2007-12-18 11:42:17.618 352 13144.33 594.62 57014.93 88888.00 2007-12-18 11:42:18.618 352 13144.46 594.99 57016.40 88888.00 2007-12-18 11:42:19.618 352 13145.89 595.98 57016.15 88888.00 2007-12-18 11:42:20.618 352 13144.98 594.75 57016.89 88888.00 2007-12-18 11:42:21.618 352 13145.50 594.87 57017.38 88888.00 2007-12-18 11:42:22.618 352 13145.50 594.75 57017.62 88888.00 2007-12-18 11:42:23.618 352 13145.37 594.75 57018.48 88888.00 2007-12-18 11:42:24.618 352 13145.63 594.50 57019.09 88888.00 2007-12-18 11:42:25.618 352 13145.63 593.88 57019.21 88888.00 2007-12-18 11:42:26.618 352 13146.02 593.51 57019.94 88888.00 2007-12-18 11:42:27.618 352 13146.02 593.01 57020.68 88888.00 2007-12-18 11:42:28.618 352 13146.67 592.39 57020.80 88888.00 2007-12-18 11:42:29.618 352 13147.58 591.90 57020.68 88888.00 2007-12-18 11:42:30.618 352 13148.49 591.15 57021.16 88888.00 2007-12-18 11:42:31.618 352 13149.14 590.78 57022.14 88888.00 2007-12-18 11:42:32.618 352 13150.18 589.67 57022.27 88888.00 2007-12-18 11:42:33.618 352 13151.61 589.54 57022.14 88888.00 2007-12-18 11:42:34.618 352 13152.13 589.67 57023.00 88888.00 2007-12-18 11:42:35.618 352 13153.56 589.17 57023.73 88888.00 2007-12-18 11:42:36.618 352 13154.86 588.55 57024.34 88888.00 2007-12-18 11:42:37.618 352 13155.38 588.55 57024.22 88888.00 2007-12-18 11:42:38.618 352 13155.77 589.17 57024.83 88888.00 2007-12-18 11:42:39.618 352 13155.77 589.05 57025.20 88888.00 2007-12-18 11:42:40.618 352 13156.16 589.30 57025.69 88888.00 2007-12-18 11:42:41.618 352 13156.03 589.42 57026.05 88888.00 2007-12-18 11:42:42.618 352 13156.16 588.92 57026.30 88888.00 2007-12-18 11:42:43.618 352 13156.16 589.17 57027.16 88888.00 2007-12-18 11:42:44.618 352 13156.29 588.80 57027.52 88888.00 2007-12-18 11:42:45.618 352 13155.51 589.05 57028.13 88888.00 2007-12-18 11:42:46.618 352 13155.38 589.17 57027.77 88888.00 2007-12-18 11:42:47.618 352 13156.03 588.80 57028.38 88888.00 2007-12-18 11:42:48.618 352 13156.68 589.42 57028.75 88888.00 2007-12-18 11:42:49.618 352 13156.81 589.17 57028.99 88888.00 2007-12-18 11:42:50.618 352 13156.81 588.92 57029.36 88888.00 2007-12-18 11:42:51.618 352 13157.33 589.92 57029.60 88888.00 2007-12-18 11:42:52.618 352 13156.68 589.54 57029.48 88888.00 2007-12-18 11:42:53.618 352 13156.68 590.53 57029.72 88888.00 2007-12-18 11:42:54.618 352 13156.55 589.92 57030.70 88888.00 2007-12-18 11:42:55.618 352 13155.38 590.66 57030.09 88888.00 2007-12-18 11:42:56.618 352 13154.99 589.92 57030.58 88888.00 2007-12-18 11:42:57.618 352 13154.99 589.67 57030.21 88888.00 2007-12-18 11:42:58.618 352 13154.34 590.04 57030.46 88888.00 2007-12-18 11:42:59.618 352 13153.82 590.16 57030.82 88888.00 2007-12-18 11:43:00.618 352 13153.56 589.92 57031.07 88888.00 2007-12-18 11:43:01.618 352 13153.43 590.04 57030.34 88888.00 2007-12-18 11:43:02.618 352 13153.69 590.41 57031.44 88888.00 2007-12-18 11:43:03.618 352 13152.52 590.91 57031.31 88888.00 2007-12-18 11:43:04.618 352 13151.87 590.78 57031.07 88888.00 2007-12-18 11:43:05.618 352 13151.35 591.03 57030.95 88888.00 2007-12-18 11:43:06.618 352 13151.22 591.15 57030.09 88888.00 2007-12-18 11:43:07.618 352 13150.83 591.90 57031.19 88888.00 2007-12-18 11:43:08.618 352 13151.09 590.41 57030.58 88888.00 2007-12-18 11:43:09.618 352 13151.09 590.91 57030.34 88888.00 2007-12-18 11:43:10.618 352 13151.48 590.41 57030.58 88888.00 2007-12-18 11:43:11.618 352 13150.96 589.67 57029.97 88888.00 2007-12-18 11:43:12.618 352 13151.09 589.92 57030.34 88888.00 2007-12-18 11:43:13.618 352 13151.35 590.29 57030.46 88888.00 2007-12-18 11:43:14.618 352 13152.26 590.41 57030.70 88888.00 2007-12-18 11:43:15.618 352 13152.65 590.78 57030.09 88888.00 2007-12-18 11:43:16.618 352 13153.30 589.30 57031.07 88888.00 2007-12-18 11:43:17.618 352 13153.43 589.92 57029.97 88888.00 2007-12-18 11:43:18.618 352 13153.69 590.29 57030.34 88888.00 2007-12-18 11:43:19.618 352 13154.21 589.92 57030.70 88888.00 2007-12-18 11:43:20.618 352 13153.56 590.16 57030.70 88888.00 2007-12-18 11:43:21.618 352 13153.69 589.67 57030.34 88888.00 2007-12-18 11:43:22.618 352 13154.60 589.42 57030.95 88888.00 2007-12-18 11:43:23.618 352 13154.99 589.79 57030.82 88888.00 2007-12-18 11:43:24.618 352 13154.99 590.16 57030.95 88888.00 2007-12-18 11:43:25.618 352 13154.34 588.92 57031.68 88888.00 2007-12-18 11:43:26.618 352 13154.86 589.17 57031.31 88888.00 2007-12-18 11:43:27.618 352 13154.60 588.92 57032.41 88888.00 2007-12-18 11:43:28.618 352 13154.60 589.54 57031.93 88888.00 2007-12-18 11:43:29.618 352 13153.17 588.80 57032.41 88888.00 2007-12-18 11:43:30.618 352 13152.39 588.92 57032.41 88888.00 2007-12-18 11:43:31.618 352 13152.91 587.56 57032.78 88888.00 2007-12-18 11:43:32.618 352 13152.52 588.55 57032.54 88888.00 2007-12-18 11:43:33.618 352 13152.00 588.31 57032.90 88888.00 2007-12-18 11:43:34.618 352 13152.26 588.43 57033.39 88888.00 2007-12-18 11:43:35.618 352 13152.13 588.06 57033.64 88888.00 2007-12-18 11:43:36.618 352 13152.52 588.18 57033.15 88888.00 2007-12-18 11:43:37.618 352 13152.13 588.18 57032.78 88888.00 2007-12-18 11:43:38.618 352 13153.69 588.31 57033.15 88888.00 2007-12-18 11:43:39.618 352 13153.43 588.68 57033.27 88888.00 2007-12-18 11:43:40.618 352 13154.34 589.05 57033.39 88888.00 2007-12-18 11:43:41.618 352 13153.04 589.30 57033.39 88888.00 2007-12-18 11:43:42.618 352 13153.04 589.30 57033.88 88888.00 2007-12-18 11:43:43.618 352 13152.00 589.92 57034.12 88888.00 2007-12-18 11:43:44.618 352 13151.35 589.92 57034.12 88888.00 2007-12-18 11:43:45.618 352 13150.96 590.16 57033.64 88888.00 2007-12-18 11:43:46.618 352 13150.05 588.80 57033.27 88888.00 2007-12-18 11:43:47.618 352 13150.18 588.43 57033.76 88888.00 2007-12-18 11:43:48.618 352 13150.31 588.68 57033.76 88888.00 2007-12-18 11:43:49.618 352 13149.40 588.55 57034.00 88888.00 2007-12-18 11:43:50.618 352 13150.57 588.55 57033.88 88888.00 2007-12-18 11:43:51.618 352 13150.57 588.06 57033.76 88888.00 2007-12-18 11:43:52.618 352 13150.31 588.43 57033.88 88888.00 2007-12-18 11:43:53.618 352 13149.14 587.07 57033.76 88888.00 2007-12-18 11:43:54.618 352 13150.18 587.44 57033.52 88888.00 2007-12-18 11:43:55.618 352 13149.79 587.19 57033.39 88888.00 2007-12-18 11:43:56.618 352 13149.14 587.56 57033.64 88888.00 2007-12-18 11:43:57.618 352 13147.97 586.70 57033.15 88888.00 2007-12-18 11:43:58.618 352 13148.23 586.57 57033.52 88888.00 2007-12-18 11:43:59.618 352 13147.84 585.46 57033.15 88888.00 2007-12-18 11:44:00.618 352 13147.45 586.20 57033.76 88888.00 2007-12-18 11:44:01.618 352 13147.19 586.08 57033.15 88888.00 2007-12-18 11:44:02.618 352 13145.76 585.95 57032.78 88888.00 2007-12-18 11:44:03.618 352 13145.37 585.95 57032.41 88888.00 2007-12-18 11:44:04.618 352 13144.59 585.58 57032.29 88888.00 2007-12-18 11:44:05.618 352 13143.17 585.46 57032.54 88888.00 2007-12-18 11:44:06.618 352 13141.48 585.70 57032.66 88888.00 2007-12-18 11:44:07.618 352 13140.83 584.84 57031.68 88888.00 2007-12-18 11:44:08.618 352 13140.31 584.47 57031.68 88888.00 2007-12-18 11:44:09.618 352 13138.75 584.59 57031.56 88888.00 2007-12-18 11:44:10.618 352 13137.32 584.34 57031.19 88888.00 2007-12-18 11:44:11.618 352 13136.28 584.09 57031.31 88888.00 2007-12-18 11:44:12.618 352 13135.76 583.35 57030.70 88888.00 2007-12-18 11:44:13.618 352 13134.98 583.23 57030.34 88888.00 2007-12-18 11:44:14.618 352 13133.68 583.35 57029.36 88888.00 2007-12-18 11:44:15.618 352 13132.51 582.86 57029.72 88888.00 2007-12-18 11:44:16.618 352 13132.25 582.48 57028.38 88888.00 2007-12-18 11:44:17.618 352 13132.25 583.60 57028.99 88888.00 2007-12-18 11:44:18.618 352 13131.34 583.35 57027.89 88888.00 2007-12-18 11:44:19.618 352 13130.69 584.47 57027.52 88888.00 2007-12-18 11:44:20.618 352 13130.56 584.96 57027.64 88888.00 2007-12-18 11:44:21.618 352 13129.00 584.71 57027.28 88888.00 2007-12-18 11:44:22.618 352 13128.09 584.96 57027.04 88888.00 2007-12-18 11:44:23.618 352 13127.18 583.85 57026.91 88888.00 2007-12-18 11:44:24.618 352 13126.66 584.22 57026.42 88888.00 2007-12-18 11:44:25.618 352 13126.66 584.34 57026.05 88888.00 2007-12-18 11:44:26.618 352 13126.53 584.59 57025.32 88888.00 2007-12-18 11:44:27.618 352 13125.50 584.71 57024.96 88888.00 2007-12-18 11:44:28.618 352 13124.07 584.22 57024.22 88888.00 2007-12-18 11:44:29.618 352 13124.98 583.10 57023.61 88888.00 2007-12-18 11:44:30.618 352 13124.98 583.48 57023.86 88888.00 2007-12-18 11:44:31.618 352 13124.59 583.23 57023.24 88888.00 2007-12-18 11:44:32.618 352 13125.11 583.35 57022.51 88888.00 2007-12-18 11:44:33.618 352 13124.85 583.35 57023.00 88888.00 2007-12-18 11:44:34.618 352 13123.94 583.48 57023.00 88888.00 2007-12-18 11:44:35.618 352 13123.42 582.98 57022.27 88888.00 2007-12-18 11:44:36.618 352 13123.03 581.99 57022.39 88888.00 2007-12-18 11:44:37.618 352 13123.42 581.74 57022.51 88888.00 2007-12-18 11:44:38.618 352 13122.77 580.38 57021.41 88888.00 2007-12-18 11:44:39.618 352 13124.20 580.75 57021.04 88888.00 2007-12-18 11:44:40.618 352 13123.42 580.75 57021.41 88888.00 2007-12-18 11:44:41.618 352 13123.29 580.38 57021.04 88888.00 2007-12-18 11:44:42.618 352 13122.77 579.76 57021.16 88888.00 2007-12-18 11:44:43.618 352 13120.95 579.88 57020.68 88888.00 2007-12-18 11:44:44.618 352 13121.21 578.77 57020.07 88888.00 2007-12-18 11:44:45.618 352 13120.43 578.52 57019.70 88888.00 2007-12-18 11:44:46.618 352 13120.56 578.77 57019.70 88888.00 2007-12-18 11:44:47.618 352 13120.30 578.15 57018.84 88888.00 2007-12-18 11:44:48.618 352 13120.17 578.27 57018.35 88888.00 2007-12-18 11:44:49.618 352 13120.17 577.28 57018.72 88888.00 2007-12-18 11:44:50.618 352 13119.52 578.15 57017.99 88888.00 2007-12-18 11:44:51.618 352 13119.65 576.79 57016.89 88888.00 2007-12-18 11:44:52.618 352 13119.13 577.28 57017.50 88888.00 2007-12-18 11:44:53.618 352 13119.13 577.90 57016.40 88888.00 2007-12-18 11:44:54.618 352 13118.22 577.28 57016.77 88888.00 2007-12-18 11:44:55.618 352 13117.44 577.16 57016.64 88888.00 2007-12-18 11:44:56.618 352 13116.40 577.41 57016.15 88888.00 2007-12-18 11:44:57.618 352 13115.49 576.29 57015.54 88888.00 2007-12-18 11:44:58.618 352 13115.75 576.17 57015.30 88888.00 2007-12-18 11:44:59.618 352 13115.62 575.67 57015.05 88888.00 2007-12-18 11:45:00.618 352 13114.58 575.92 57014.32 88888.00 2007-12-18 11:45:01.618 352 13114.45 575.18 57014.81 88888.00 2007-12-18 11:45:02.618 352 13114.45 574.81 57013.59 88888.00 2007-12-18 11:45:03.618 352 13113.80 574.81 57014.81 88888.00 2007-12-18 11:45:04.618 352 13113.93 575.18 57013.34 88888.00 2007-12-18 11:45:05.618 352 13113.93 575.80 57013.83 88888.00 2007-12-18 11:45:06.618 352 13113.41 576.91 57012.97 88888.00 2007-12-18 11:45:07.618 352 13112.63 576.54 57012.85 88888.00 2007-12-18 11:45:08.618 352 13112.11 576.17 57012.36 88888.00 2007-12-18 11:45:09.618 352 13113.02 575.05 57012.48 88888.00 2007-12-18 11:45:10.618 352 13113.41 575.67 57012.36 88888.00 2007-12-18 11:45:11.618 352 13113.02 575.18 57012.24 88888.00 2007-12-18 11:45:12.618 352 13112.37 574.31 57011.38 88888.00 2007-12-18 11:45:13.618 352 13113.28 574.56 57011.26 88888.00 2007-12-18 11:45:14.618 352 13113.93 574.93 57011.02 88888.00 2007-12-18 11:45:15.618 352 13113.54 574.31 57010.89 88888.00 2007-12-18 11:45:16.618 352 13112.63 575.05 57011.02 88888.00 2007-12-18 11:45:17.618 352 13112.76 574.06 57010.04 88888.00 2007-12-18 11:45:18.618 352 13112.11 574.68 57009.79 88888.00 2007-12-18 11:45:19.618 352 13112.24 574.43 57009.92 88888.00 2007-12-18 11:45:20.618 352 13111.98 574.56 57009.55 88888.00 2007-12-18 11:45:21.618 352 13111.59 574.93 57009.30 88888.00 2007-12-18 11:45:22.618 352 13111.20 574.31 57008.45 88888.00 2007-12-18 11:45:23.618 352 13111.85 574.19 57008.57 88888.00 2007-12-18 11:45:24.618 352 13111.85 575.05 57008.33 88888.00 2007-12-18 11:45:25.618 352 13112.50 574.56 57008.21 88888.00 2007-12-18 11:45:26.618 352 13113.67 575.18 57007.84 88888.00 2007-12-18 11:45:27.618 352 13113.93 575.30 57007.11 88888.00 2007-12-18 11:45:28.618 352 13113.80 575.42 57007.11 88888.00 2007-12-18 11:45:29.618 352 13114.32 575.80 57006.98 88888.00 2007-12-18 11:45:30.618 352 13116.40 576.17 57006.98 88888.00 2007-12-18 11:45:31.618 352 13117.31 575.42 57006.62 88888.00 2007-12-18 11:45:32.618 352 13118.09 576.04 57007.47 88888.00 2007-12-18 11:45:33.618 352 13119.13 576.04 57006.86 88888.00 2007-12-18 11:45:34.618 352 13120.04 576.17 57006.49 88888.00 2007-12-18 11:45:35.618 352 13119.52 575.67 57007.59 88888.00 2007-12-18 11:45:36.618 352 13121.86 575.67 57007.71 88888.00 2007-12-18 11:45:37.618 352 13121.99 576.29 57007.11 88888.00 2007-12-18 11:45:38.618 352 13122.25 576.29 57007.23 88888.00 2007-12-18 11:45:39.618 352 13123.42 576.17 57007.11 88888.00 2007-12-18 11:45:40.618 352 13123.55 575.92 57007.59 88888.00 2007-12-18 11:45:41.618 352 13124.07 576.17 57007.47 88888.00 2007-12-18 11:45:42.618 352 13124.07 575.92 57007.47 88888.00 2007-12-18 11:45:43.618 352 13124.72 576.79 57007.23 88888.00 2007-12-18 11:45:44.618 352 13123.68 575.67 57008.08 88888.00 2007-12-18 11:45:45.618 352 13123.55 576.66 57008.08 88888.00 2007-12-18 11:45:46.618 352 13122.38 576.04 57007.84 88888.00 2007-12-18 11:45:47.618 352 13120.56 576.79 57008.08 88888.00 2007-12-18 11:45:48.618 352 13118.74 577.41 57007.59 88888.00 2007-12-18 11:45:49.618 352 13117.31 576.79 57008.45 88888.00 2007-12-18 11:45:50.618 352 13114.84 575.80 57007.96 88888.00 2007-12-18 11:45:51.618 352 13113.02 576.29 57007.47 88888.00 2007-12-18 11:45:52.618 352 13110.16 575.42 57007.59 88888.00 2007-12-18 11:45:53.618 352 13108.73 574.68 57007.59 88888.00 2007-12-18 11:45:54.618 352 13106.27 573.81 57006.86 88888.00 2007-12-18 11:45:55.618 352 13104.71 573.81 57006.86 88888.00 2007-12-18 11:45:56.618 352 13103.28 573.44 57006.37 88888.00 2007-12-18 11:45:57.618 352 13103.02 573.20 57005.88 88888.00 2007-12-18 11:45:58.618 352 13102.24 573.69 57005.03 88888.00 2007-12-18 11:45:59.618 352 13100.55 573.94 57004.54 88888.00 2007-12-18 11:46:00.618 352 13099.38 573.94 57003.93 88888.00 2007-12-18 11:46:01.618 352 13097.82 573.07 57003.32 88888.00 2007-12-18 11:46:02.618 352 13096.91 572.58 57002.95 88888.00 2007-12-18 11:46:03.618 352 13096.13 572.08 57002.09 88888.00 2007-12-18 11:46:04.618 352 13096.39 571.96 57001.60 88888.00 2007-12-18 11:46:05.618 352 13096.39 571.59 57001.85 88888.00 2007-12-18 11:46:06.618 352 13096.52 571.96 57000.75 88888.00 2007-12-18 11:46:07.618 352 13096.39 571.46 56999.65 88888.00 2007-12-18 11:46:08.618 352 13097.95 571.71 56998.79 88888.00 2007-12-18 11:46:09.618 352 13098.21 571.71 56998.91 88888.00 2007-12-18 11:46:10.618 352 13098.60 571.59 56998.06 88888.00 2007-12-18 11:46:11.618 352 13098.73 571.83 56997.20 88888.00 2007-12-18 11:46:12.618 352 13098.86 571.83 56996.47 88888.00 2007-12-18 11:46:13.618 352 13099.64 571.83 56996.34 88888.00 2007-12-18 11:46:14.618 352 13098.99 571.83 56995.86 88888.00 2007-12-18 11:46:15.618 352 13098.60 571.96 56995.12 88888.00 2007-12-18 11:46:16.618 352 13097.95 571.34 56995.12 88888.00 2007-12-18 11:46:17.618 352 13097.95 570.97 56994.14 88888.00 2007-12-18 11:46:18.618 352 13098.08 570.47 56993.41 88888.00 2007-12-18 11:46:19.618 352 13098.34 569.36 56993.04 88888.00 2007-12-18 11:46:20.618 352 13099.38 569.11 56992.68 88888.00 2007-12-18 11:46:21.618 352 13099.51 568.37 56992.19 88888.00 2007-12-18 11:46:22.618 352 13100.68 568.49 56991.82 88888.00 2007-12-18 11:46:23.618 352 13100.68 569.11 56991.82 88888.00 2007-12-18 11:46:24.618 352 13101.20 569.23 56991.09 88888.00 2007-12-18 11:46:25.618 352 13102.11 569.73 56991.33 88888.00 2007-12-18 11:46:26.618 352 13100.42 569.23 56991.45 88888.00 2007-12-18 11:46:27.618 352 13099.77 568.98 56991.33 88888.00 2007-12-18 11:46:28.618 352 13099.51 569.11 56990.72 88888.00 2007-12-18 11:46:29.618 352 13099.77 569.11 56990.84 88888.00 2007-12-18 11:46:30.618 352 13100.29 568.86 56990.11 88888.00 2007-12-18 11:46:31.618 352 13101.20 568.37 56990.11 88888.00 2007-12-18 11:46:32.618 352 13100.68 567.99 56989.87 88888.00 2007-12-18 11:46:33.618 352 13100.94 568.37 56989.99 88888.00 2007-12-18 11:46:34.618 352 13101.46 568.74 56990.72 88888.00 2007-12-18 11:46:35.618 352 13100.81 568.98 56990.36 88888.00 2007-12-18 11:46:36.618 352 13101.59 568.49 56990.23 88888.00 2007-12-18 11:46:37.618 352 13101.46 569.36 56990.60 88888.00 2007-12-18 11:46:38.618 352 13101.98 569.48 56990.96 88888.00 2007-12-18 11:46:39.618 352 13101.46 569.60 56990.23 88888.00 2007-12-18 11:46:40.618 352 13100.81 569.98 56990.48 88888.00 2007-12-18 11:46:41.618 352 13100.68 569.85 56990.36 88888.00 2007-12-18 11:46:42.618 352 13100.55 569.85 56990.60 88888.00 2007-12-18 11:46:43.618 352 13100.29 570.97 56991.21 88888.00 2007-12-18 11:46:44.618 352 13099.64 570.97 56990.60 88888.00 2007-12-18 11:46:45.618 352 13099.38 570.84 56990.84 88888.00 2007-12-18 11:46:46.618 352 13098.08 570.59 56990.48 88888.00 2007-12-18 11:46:47.618 352 13096.78 570.10 56990.72 88888.00 2007-12-18 11:46:48.618 352 13095.09 570.59 56990.60 88888.00 2007-12-18 11:46:49.618 352 13095.35 570.10 56990.23 88888.00 2007-12-18 11:46:50.618 352 13094.70 569.48 56990.84 88888.00 2007-12-18 11:46:51.618 352 13095.22 569.98 56990.36 88888.00 2007-12-18 11:46:52.618 352 13094.57 570.59 56989.87 88888.00 2007-12-18 11:46:53.618 352 13093.66 570.47 56989.87 88888.00 2007-12-18 11:46:54.618 352 13093.40 570.10 56989.38 88888.00 2007-12-18 11:46:55.618 352 13092.36 569.73 56989.25 88888.00 2007-12-18 11:46:56.618 352 13091.71 569.85 56989.01 88888.00 2007-12-18 11:46:57.618 352 13090.93 570.59 56988.64 88888.00 2007-12-18 11:46:58.618 352 13089.12 570.84 56988.03 88888.00 2007-12-18 11:46:59.618 352 13088.60 569.85 56988.77 88888.00 2007-12-18 11:47:00.618 352 13088.08 569.98 56987.66 88888.00 2007-12-18 11:47:01.618 352 13087.17 569.98 56987.66 88888.00 2007-12-18 11:47:02.618 352 13086.13 569.48 56987.05 88888.00 2007-12-18 11:47:03.618 352 13085.22 569.85 56986.93 88888.00 2007-12-18 11:47:04.618 352 13084.96 569.11 56986.81 88888.00 2007-12-18 11:47:05.618 352 13084.44 568.86 56985.46 88888.00 2007-12-18 11:47:06.618 352 13083.53 569.98 56985.46 88888.00 2007-12-18 11:47:07.618 352 13081.58 569.36 56984.98 88888.00 2007-12-18 11:47:08.618 352 13080.80 569.23 56983.88 88888.00 2007-12-18 11:47:09.618 352 13080.80 568.74 56984.00 88888.00 2007-12-18 11:47:10.618 352 13079.89 568.74 56983.75 88888.00 2007-12-18 11:47:11.618 352 13080.02 567.37 56982.89 88888.00 2007-12-18 11:47:12.618 352 13080.80 567.13 56982.89 88888.00 2007-12-18 11:47:13.618 352 13080.93 566.63 56982.65 88888.00 2007-12-18 11:47:14.618 352 13081.58 567.00 56981.80 88888.00 2007-12-18 11:47:15.618 352 13082.62 567.50 56981.80 88888.00 2007-12-18 11:47:16.618 352 13082.88 567.50 56981.31 88888.00 2007-12-18 11:47:17.618 352 13083.53 567.50 56981.18 88888.00 2007-12-18 11:47:18.618 352 13083.79 568.61 56981.55 88888.00 2007-12-18 11:47:19.618 352 13083.14 568.37 56981.06 88888.00 2007-12-18 11:47:20.618 352 13082.88 567.37 56980.82 88888.00 2007-12-18 11:47:21.618 352 13082.36 567.00 56981.18 88888.00 2007-12-18 11:47:22.618 352 13082.10 566.26 56980.45 88888.00 2007-12-18 11:47:23.618 352 13080.80 565.39 56981.06 88888.00 2007-12-18 11:47:24.618 352 13080.15 565.27 56980.21 88888.00 2007-12-18 11:47:25.618 352 13079.89 564.65 56981.06 88888.00 2007-12-18 11:47:26.618 352 13077.94 564.40 56980.09 88888.00 2007-12-18 11:47:27.618 352 13077.16 564.53 56979.72 88888.00 2007-12-18 11:47:28.618 352 13076.12 564.28 56980.33 88888.00 2007-12-18 11:47:29.618 352 13074.30 564.15 56979.47 88888.00 2007-12-18 11:47:30.618 352 13074.04 563.66 56979.11 88888.00 2007-12-18 11:47:31.618 352 13073.26 562.67 56978.74 88888.00 2007-12-18 11:47:32.618 352 13073.52 563.91 56978.74 88888.00 2007-12-18 11:47:33.618 352 13073.26 562.54 56978.25 88888.00 2007-12-18 11:47:34.618 352 13072.48 562.79 56978.13 88888.00 2007-12-18 11:47:35.618 352 13069.89 562.67 56977.76 88888.00 2007-12-18 11:47:36.618 352 13068.59 561.80 56977.52 88888.00 2007-12-18 11:47:37.618 352 13067.42 561.31 56977.15 88888.00 2007-12-18 11:47:38.618 352 13067.29 561.43 56977.15 88888.00 2007-12-18 11:47:39.618 352 13066.64 561.31 56975.68 88888.00 2007-12-18 11:47:40.618 352 13066.77 560.93 56975.32 88888.00 2007-12-18 11:47:41.618 352 13066.38 561.18 56974.70 88888.00 2007-12-18 11:47:42.618 352 13066.12 560.69 56974.34 88888.00 2007-12-18 11:47:43.618 352 13065.99 560.07 56973.85 88888.00 2007-12-18 11:47:44.618 352 13064.04 559.32 56974.21 88888.00 2007-12-18 11:47:45.618 352 13064.82 558.09 56972.99 88888.00 2007-12-18 11:47:46.618 352 13066.38 558.33 56972.50 88888.00 2007-12-18 11:47:47.618 352 13065.47 559.45 56971.89 88888.00 2007-12-18 11:47:48.618 352 13065.34 559.45 56971.04 88888.00 2007-12-18 11:47:49.618 352 13065.60 559.70 56971.16 88888.00 2007-12-18 11:47:50.618 352 13064.56 558.83 56970.55 88888.00 2007-12-18 11:47:51.618 352 13065.21 558.83 56970.43 88888.00 2007-12-18 11:47:52.618 352 13066.12 558.70 56969.20 88888.00 2007-12-18 11:47:53.618 352 13066.25 559.45 56970.06 88888.00 2007-12-18 11:47:54.618 352 13065.08 560.07 56969.81 88888.00 2007-12-18 11:47:55.618 352 13065.86 559.94 56968.47 88888.00 2007-12-18 11:47:56.618 352 13064.95 560.19 56968.10 88888.00 2007-12-18 11:47:57.618 352 13064.43 559.08 56967.49 88888.00 2007-12-18 11:47:58.618 352 13064.04 559.70 56968.10 88888.00 2007-12-18 11:47:59.618 352 13063.91 558.21 56967.49 88888.00 2007-12-18 11:48:00.618 352 13062.48 557.47 56966.76 88888.00 2007-12-18 11:48:01.618 352 13062.87 556.60 56966.39 88888.00 2007-12-18 11:48:02.618 352 13061.44 557.09 56966.14 88888.00 2007-12-18 11:48:03.618 352 13060.14 556.35 56966.27 88888.00 2007-12-18 11:48:04.618 352 13060.40 556.23 56964.31 88888.00 2007-12-18 11:48:05.618 352 13060.53 556.35 56964.68 88888.00 2007-12-18 11:48:06.618 352 13060.14 555.98 56965.05 88888.00 2007-12-18 11:48:07.618 352 13060.92 556.35 56964.31 88888.00 2007-12-18 11:48:08.618 352 13060.53 555.86 56964.31 88888.00 2007-12-18 11:48:09.618 352 13060.27 555.61 56964.07 88888.00 2007-12-18 11:48:10.618 352 13060.66 556.10 56963.95 88888.00 2007-12-18 11:48:11.618 352 13061.18 556.10 56964.07 88888.00 2007-12-18 11:48:12.618 352 13060.66 555.98 56962.84 88888.00 2007-12-18 11:48:13.618 352 13061.44 555.36 56962.36 88888.00 2007-12-18 11:48:14.618 352 13062.48 554.99 56963.33 88888.00 2007-12-18 11:48:15.618 352 13063.39 554.74 56963.21 88888.00 2007-12-18 11:48:16.618 352 13063.26 555.11 56963.09 88888.00 2007-12-18 11:48:17.618 352 13063.13 553.87 56963.09 88888.00 2007-12-18 11:48:18.618 352 13064.04 553.25 56963.46 88888.00 2007-12-18 11:48:19.618 352 13064.17 552.26 56962.36 88888.00 2007-12-18 11:48:20.618 352 13063.91 551.77 56963.46 88888.00 2007-12-18 11:48:21.618 352 13062.87 552.14 56963.09 88888.00 2007-12-18 11:48:22.618 352 13063.78 551.77 56962.11 88888.00 2007-12-18 11:48:23.618 352 13064.30 551.64 56962.84 88888.00 2007-12-18 11:48:24.618 352 13064.95 552.14 56962.72 88888.00 2007-12-18 11:48:25.618 352 13065.99 552.88 56962.23 88888.00 2007-12-18 11:48:26.618 352 13066.38 552.64 56962.23 88888.00 2007-12-18 11:48:27.618 352 13066.64 552.88 56961.75 88888.00 2007-12-18 11:48:28.618 352 13067.03 552.14 56962.23 88888.00 2007-12-18 11:48:29.618 352 13067.55 551.64 56962.36 88888.00 2007-12-18 11:48:30.618 352 13068.20 550.78 56961.50 88888.00 2007-12-18 11:48:31.618 352 13069.11 550.65 56961.99 88888.00 2007-12-18 11:48:32.618 352 13068.72 551.27 56961.62 88888.00 2007-12-18 11:48:33.618 352 13069.24 551.64 56960.89 88888.00 2007-12-18 11:48:34.618 352 13068.46 551.15 56960.89 88888.00 2007-12-18 11:48:35.618 352 13068.46 551.64 56961.25 88888.00 2007-12-18 11:48:36.618 352 13067.42 550.90 56960.28 88888.00 2007-12-18 11:48:37.618 352 13066.77 551.77 56960.52 88888.00 2007-12-18 11:48:38.618 352 13065.86 551.15 56960.89 88888.00 2007-12-18 11:48:39.618 352 13064.82 551.15 56960.16 88888.00 2007-12-18 11:48:40.618 352 13062.87 549.66 56960.03 88888.00 2007-12-18 11:48:41.618 352 13062.87 549.17 56959.66 88888.00 2007-12-18 11:48:42.618 352 13062.61 548.55 56959.05 88888.00 2007-12-18 11:48:43.618 352 13063.00 548.80 56959.54 88888.00 2007-12-18 11:48:44.618 352 13063.65 548.18 56959.42 88888.00 2007-12-18 11:48:45.618 352 13063.78 548.42 56959.30 88888.00 2007-12-18 11:48:46.618 352 13065.34 548.30 56959.05 88888.00 2007-12-18 11:48:47.618 352 13066.64 547.68 56958.69 88888.00 2007-12-18 11:48:48.618 352 13067.42 548.67 56958.93 88888.00 2007-12-18 11:48:49.618 352 13068.33 548.30 56959.30 88888.00 2007-12-18 11:48:50.618 352 13067.68 549.04 56958.20 88888.00 2007-12-18 11:48:51.618 352 13067.03 548.80 56958.69 88888.00 2007-12-18 11:48:52.618 352 13067.29 547.81 56959.18 88888.00 2007-12-18 11:48:53.618 352 13068.72 548.55 56959.42 88888.00 2007-12-18 11:48:54.618 352 13070.15 548.92 56959.18 88888.00 2007-12-18 11:48:55.618 352 13071.05 548.30 56959.79 88888.00 2007-12-18 11:48:56.618 352 13072.09 547.81 56959.42 88888.00 2007-12-18 11:48:57.618 352 13072.87 548.80 56960.03 88888.00 2007-12-18 11:48:58.618 352 13074.17 549.17 56960.40 88888.00 2007-12-18 11:48:59.618 352 13075.21 549.91 56960.52 88888.00 2007-12-18 11:49:00.618 352 13077.03 550.03 56960.40 88888.00 2007-12-18 11:49:01.618 352 13077.03 550.90 56960.77 88888.00 2007-12-18 11:49:02.618 352 13077.94 550.16 56960.52 88888.00 2007-12-18 11:49:03.618 352 13078.46 550.65 56961.25 88888.00 2007-12-18 11:49:04.618 352 13078.98 550.53 56961.25 88888.00 2007-12-18 11:49:05.618 352 13080.02 551.77 56962.11 88888.00 2007-12-18 11:49:06.618 352 13079.89 551.15 56962.36 88888.00 2007-12-18 11:49:07.618 352 13079.89 551.40 56963.21 88888.00 2007-12-18 11:49:08.618 352 13080.41 551.15 56963.21 88888.00 2007-12-18 11:49:09.618 352 13080.67 550.16 56963.82 88888.00 2007-12-18 11:49:10.618 352 13081.32 551.15 56963.95 88888.00 2007-12-18 11:49:11.618 352 13081.71 551.52 56964.31 88888.00 2007-12-18 11:49:12.618 352 13082.62 552.02 56964.55 88888.00 2007-12-18 11:49:13.618 352 13082.75 551.27 56965.66 88888.00 2007-12-18 11:49:14.618 352 13082.75 551.89 56965.41 88888.00 2007-12-18 11:49:15.618 352 13082.36 552.14 56965.41 88888.00 2007-12-18 11:49:16.618 352 13083.01 552.76 56966.51 88888.00 2007-12-18 11:49:17.618 352 13083.53 553.01 56966.64 88888.00 2007-12-18 11:49:18.618 352 13084.18 553.75 56966.39 88888.00 2007-12-18 11:49:19.618 352 13085.61 553.75 56967.12 88888.00 2007-12-18 11:49:20.618 352 13086.52 553.13 56967.25 88888.00 2007-12-18 11:49:21.618 352 13087.69 552.88 56968.22 88888.00 2007-12-18 11:49:22.618 352 13087.56 553.01 56969.20 88888.00 2007-12-18 11:49:23.618 352 13088.73 552.39 56969.32 88888.00 2007-12-18 11:49:24.618 352 13087.95 552.76 56969.45 88888.00 2007-12-18 11:49:25.618 352 13088.73 552.39 56970.30 88888.00 2007-12-18 11:49:26.618 352 13088.99 552.64 56969.94 88888.00 2007-12-18 11:49:27.618 352 13089.12 553.01 56970.91 88888.00 2007-12-18 11:49:28.618 352 13089.63 553.01 56971.04 88888.00 2007-12-18 11:49:29.618 352 13088.73 553.75 56971.16 88888.00 2007-12-18 11:49:30.618 352 13089.25 553.87 56971.40 88888.00 2007-12-18 11:49:31.618 352 13088.34 554.25 56972.14 88888.00 2007-12-18 11:49:32.618 352 13088.86 553.50 56973.11 88888.00 2007-12-18 11:49:33.618 352 13087.04 553.38 56972.62 88888.00 2007-12-18 11:49:34.618 352 13087.17 553.01 56972.99 88888.00 2007-12-18 11:49:35.618 352 13086.78 553.13 56972.99 88888.00 2007-12-18 11:49:36.618 352 13087.43 554.37 56973.61 88888.00 2007-12-18 11:49:37.618 352 13087.30 554.62 56974.09 88888.00 2007-12-18 11:49:38.618 352 13087.95 554.37 56973.61 88888.00 2007-12-18 11:49:39.618 352 13088.08 553.75 56974.34 88888.00 2007-12-18 11:49:40.618 352 13087.69 554.12 56974.83 88888.00 2007-12-18 11:49:41.618 352 13087.69 553.87 56975.07 88888.00 2007-12-18 11:49:42.618 352 13086.13 553.13 56975.93 88888.00 2007-12-18 11:49:43.618 352 13085.74 552.64 56974.46 88888.00 2007-12-18 11:49:44.618 352 13085.87 551.89 56974.95 88888.00 2007-12-18 11:49:45.618 352 13087.82 551.64 56974.95 88888.00 2007-12-18 11:49:46.618 352 13089.50 551.64 56976.05 88888.00 2007-12-18 11:49:47.618 352 13091.32 551.52 56975.44 88888.00 2007-12-18 11:49:48.618 352 13092.62 552.39 56976.42 88888.00 2007-12-18 11:49:49.618 352 13094.05 552.64 56976.29 88888.00 2007-12-18 11:49:50.618 352 13094.57 552.02 56976.66 88888.00 2007-12-18 11:49:51.618 352 13095.74 552.76 56976.42 88888.00 2007-12-18 11:49:52.618 352 13096.39 552.02 56977.15 88888.00 2007-12-18 11:49:53.618 352 13096.13 551.27 56977.64 88888.00 2007-12-18 11:49:54.618 352 13097.04 551.89 56978.13 88888.00 2007-12-18 11:49:55.618 352 13096.52 552.14 56978.13 88888.00 2007-12-18 11:49:56.618 352 13096.65 551.64 56978.25 88888.00 2007-12-18 11:49:57.618 352 13095.48 552.64 56978.62 88888.00 2007-12-18 11:49:58.617 352 13095.35 551.27 56979.35 88888.00 2007-12-18 11:49:59.617 352 13093.53 551.52 56979.23 88888.00 2007-12-18 11:50:00.617 352 13093.27 551.15 56979.72 88888.00 2007-12-18 11:50:01.617 352 13092.36 551.89 56979.11 88888.00 2007-12-18 11:50:02.617 352 13090.80 551.27 56979.23 88888.00 2007-12-18 11:50:03.617 352 13090.41 551.40 56978.74 88888.00 2007-12-18 11:50:04.617 352 13090.02 550.41 56979.23 88888.00 2007-12-18 11:50:05.617 352 13090.80 550.28 56979.23 88888.00 2007-12-18 11:50:06.617 352 13090.54 549.91 56980.09 88888.00 2007-12-18 11:50:07.617 352 13089.89 549.42 56979.35 88888.00 2007-12-18 11:50:08.617 352 13088.86 548.80 56979.47 88888.00 2007-12-18 11:50:09.617 352 13089.63 548.18 56979.47 88888.00 2007-12-18 11:50:10.617 352 13089.12 548.92 56979.35 88888.00 2007-12-18 11:50:11.617 352 13088.73 548.42 56979.23 88888.00 2007-12-18 11:50:12.617 352 13088.73 548.55 56978.98 88888.00 2007-12-18 11:50:13.617 352 13088.99 548.05 56979.11 88888.00 2007-12-18 11:50:14.617 352 13089.50 547.31 56978.98 88888.00 2007-12-18 11:50:15.617 352 13090.15 548.55 56978.86 88888.00 2007-12-18 11:50:16.617 352 13090.54 549.04 56978.98 88888.00 2007-12-18 11:50:17.617 352 13090.93 549.04 56979.72 88888.00 2007-12-18 11:50:18.617 352 13089.50 549.42 56979.23 88888.00 2007-12-18 11:50:19.617 352 13089.89 549.54 56979.23 88888.00 2007-12-18 11:50:20.617 352 13089.89 550.03 56979.96 88888.00 2007-12-18 11:50:21.617 352 13090.28 550.28 56979.84 88888.00 2007-12-18 11:50:22.617 352 13089.50 550.65 56979.72 88888.00 2007-12-18 11:50:23.617 352 13088.34 551.03 56979.96 88888.00 2007-12-18 11:50:24.617 352 13088.34 550.03 56980.33 88888.00 2007-12-18 11:50:25.617 352 13089.25 550.78 56980.94 88888.00 2007-12-18 11:50:26.617 352 13088.73 550.41 56979.84 88888.00 2007-12-18 11:50:27.617 352 13087.30 550.03 56979.72 88888.00 2007-12-18 11:50:28.617 352 13086.65 549.79 56979.72 88888.00 2007-12-18 11:50:29.617 352 13086.39 550.16 56980.21 88888.00 2007-12-18 11:50:30.617 352 13087.30 549.91 56979.59 88888.00 2007-12-18 11:50:31.617 352 13087.04 549.66 56979.35 88888.00 2007-12-18 11:50:32.617 352 13086.78 550.03 56979.96 88888.00 2007-12-18 11:50:33.617 352 13086.78 549.54 56979.35 88888.00 2007-12-18 11:50:34.617 352 13086.91 549.66 56980.57 88888.00 2007-12-18 11:50:35.617 352 13087.17 549.66 56980.21 88888.00 2007-12-18 11:50:36.617 352 13086.65 548.92 56980.33 88888.00 2007-12-18 11:50:37.617 352 13085.74 548.67 56980.45 88888.00 2007-12-18 11:50:38.617 352 13086.13 548.55 56980.82 88888.00 2007-12-18 11:50:39.617 352 13085.74 549.04 56980.09 88888.00 2007-12-18 11:50:40.617 352 13085.61 548.18 56980.57 88888.00 2007-12-18 11:50:41.617 352 13086.26 549.17 56979.59 88888.00 2007-12-18 11:50:42.617 352 13085.61 548.92 56980.33 88888.00 2007-12-18 11:50:43.617 352 13084.57 549.54 56979.96 88888.00 2007-12-18 11:50:44.617 352 13084.70 549.54 56979.84 88888.00 2007-12-18 11:50:45.617 352 13083.53 548.80 56980.21 88888.00 2007-12-18 11:50:46.617 352 13083.66 548.30 56979.47 88888.00 2007-12-18 11:50:47.617 352 13082.88 548.55 56979.23 88888.00 2007-12-18 11:50:48.617 352 13083.14 548.05 56979.59 88888.00 2007-12-18 11:50:49.617 352 13082.23 548.42 56979.59 88888.00 2007-12-18 11:50:50.617 352 13079.89 548.05 56979.23 88888.00 2007-12-18 11:50:51.617 352 13080.02 546.81 56978.98 88888.00 2007-12-18 11:50:52.617 352 13079.37 544.46 56978.74 88888.00 2007-12-18 11:50:53.617 352 13079.63 544.59 56978.37 88888.00 2007-12-18 11:50:54.617 352 13080.80 544.71 56978.13 88888.00 2007-12-18 11:50:55.617 352 13080.28 545.33 56977.76 88888.00 2007-12-18 11:50:56.617 352 13080.15 545.20 56977.76 88888.00 2007-12-18 11:50:57.617 352 13079.89 545.58 56977.52 88888.00 2007-12-18 11:50:58.617 352 13080.28 545.20 56977.64 88888.00 2007-12-18 11:50:59.617 352 13080.67 545.33 56977.52 88888.00 2007-12-18 11:51:00.617 352 13080.15 545.08 56977.15 88888.00 2007-12-18 11:51:01.617 352 13080.28 544.34 56977.15 88888.00 2007-12-18 11:51:02.617 352 13080.15 543.84 56976.91 88888.00 2007-12-18 11:51:03.617 352 13080.28 544.46 56976.91 88888.00 2007-12-18 11:51:04.617 352 13080.41 544.34 56976.05 88888.00 2007-12-18 11:51:05.617 352 13079.37 543.84 56975.80 88888.00 2007-12-18 11:51:06.617 352 13079.63 543.10 56976.29 88888.00 2007-12-18 11:51:07.617 352 13079.37 543.10 56976.29 88888.00 2007-12-18 11:51:08.617 352 13078.85 542.36 56975.56 88888.00 2007-12-18 11:51:09.617 352 13078.33 542.23 56976.05 88888.00 2007-12-18 11:51:10.617 352 13078.46 540.99 56975.80 88888.00 2007-12-18 11:51:11.617 352 13078.85 540.25 56974.95 88888.00 2007-12-18 11:51:12.617 352 13080.02 540.50 56975.56 88888.00 2007-12-18 11:51:13.617 352 13080.67 540.75 56974.70 88888.00 2007-12-18 11:51:14.617 352 13082.49 541.12 56975.07 88888.00 2007-12-18 11:51:15.617 352 13085.09 541.12 56975.07 88888.00 2007-12-18 11:51:16.617 352 13086.65 542.73 56974.83 88888.00 2007-12-18 11:51:17.617 352 13086.91 543.35 56974.95 88888.00 2007-12-18 11:51:18.617 352 13087.82 544.21 56975.07 88888.00 2007-12-18 11:51:19.617 352 13088.99 544.21 56975.44 88888.00 2007-12-18 11:51:20.617 352 13087.17 544.46 56975.93 88888.00 2007-12-18 11:51:21.617 352 13087.82 544.83 56975.80 88888.00 2007-12-18 11:51:22.617 352 13086.91 544.09 56976.05 88888.00 2007-12-18 11:51:23.617 352 13087.82 543.97 56976.78 88888.00 2007-12-18 11:51:24.617 352 13088.34 544.59 56976.54 88888.00 2007-12-18 11:51:25.617 352 13088.86 545.70 56976.42 88888.00 2007-12-18 11:51:26.617 352 13089.12 546.57 56977.15 88888.00 2007-12-18 11:51:27.617 352 13087.56 545.95 56976.17 88888.00 2007-12-18 11:51:28.617 352 13087.95 545.70 56977.64 88888.00 2007-12-18 11:51:29.617 352 13086.91 545.58 56977.52 88888.00 2007-12-18 11:51:30.617 352 13085.35 546.20 56977.76 88888.00 2007-12-18 11:51:31.617 352 13086.00 545.70 56977.52 88888.00 2007-12-18 11:51:32.617 352 13085.61 546.32 56977.88 88888.00 2007-12-18 11:51:33.617 352 13085.22 546.57 56978.25 88888.00 2007-12-18 11:51:34.617 352 13085.74 546.20 56977.27 88888.00 2007-12-18 11:51:35.617 352 13085.87 546.07 56978.25 88888.00 2007-12-18 11:51:36.617 352 13085.35 545.58 56978.13 88888.00 2007-12-18 11:51:37.617 352 13085.35 546.20 56977.52 88888.00 2007-12-18 11:51:38.617 352 13084.44 545.20 56978.25 88888.00 2007-12-18 11:51:39.617 352 13083.92 545.70 56977.64 88888.00 2007-12-18 11:51:40.617 352 13084.70 544.46 56977.27 88888.00 2007-12-18 11:51:41.617 352 13084.44 543.84 56978.00 88888.00 2007-12-18 11:51:42.617 352 13083.79 543.35 56978.25 88888.00 2007-12-18 11:51:43.617 352 13085.61 543.10 56977.27 88888.00 2007-12-18 11:51:44.617 352 13085.22 542.85 56977.88 88888.00 2007-12-18 11:51:45.617 352 13085.74 543.47 56977.76 88888.00 2007-12-18 11:51:46.617 352 13087.56 543.47 56977.27 88888.00 2007-12-18 11:51:47.617 352 13087.43 544.09 56977.15 88888.00 2007-12-18 11:51:48.617 352 13088.21 544.83 56977.88 88888.00 2007-12-18 11:51:49.617 352 13086.39 544.59 56978.13 88888.00 2007-12-18 11:51:50.617 352 13086.78 543.84 56977.52 88888.00 2007-12-18 11:51:51.617 352 13086.65 543.22 56977.64 88888.00 2007-12-18 11:51:52.617 352 13085.74 544.34 56977.76 88888.00 2007-12-18 11:51:53.617 352 13085.48 544.46 56976.78 88888.00 2007-12-18 11:51:54.617 352 13084.96 545.08 56977.03 88888.00 2007-12-18 11:51:55.617 352 13084.18 544.46 56977.15 88888.00 2007-12-18 11:51:56.617 352 13082.49 543.84 56976.91 88888.00 2007-12-18 11:51:57.617 352 13081.58 543.22 56976.78 88888.00 2007-12-18 11:51:58.617 352 13080.15 543.10 56977.64 88888.00 2007-12-18 11:51:59.617 352 13079.50 542.48 56977.03 88888.00 2007-12-18 11:52:00.617 352 13080.15 542.60 56976.91 88888.00 2007-12-18 11:52:01.617 352 13079.50 542.11 56975.80 88888.00 2007-12-18 11:52:02.617 352 13079.76 542.36 56976.54 88888.00 2007-12-18 11:52:03.617 352 13080.93 543.10 56976.54 88888.00 2007-12-18 11:52:04.617 352 13080.93 543.47 56976.29 88888.00 2007-12-18 11:52:05.617 352 13081.58 543.97 56975.80 88888.00 2007-12-18 11:52:06.617 352 13081.84 542.98 56976.05 88888.00 2007-12-18 11:52:07.617 352 13082.62 543.59 56975.68 88888.00 2007-12-18 11:52:08.617 352 13082.88 542.85 56975.68 88888.00 2007-12-18 11:52:09.617 352 13081.97 542.85 56975.32 88888.00 2007-12-18 11:52:10.617 352 13082.62 541.36 56975.56 88888.00 2007-12-18 11:52:11.617 352 13082.49 542.98 56975.44 88888.00 2007-12-18 11:52:12.617 352 13081.71 542.85 56975.68 88888.00 2007-12-18 11:52:13.617 352 13081.06 542.60 56975.07 88888.00 2007-12-18 11:52:14.617 352 13079.89 541.36 56975.56 88888.00 2007-12-18 11:52:15.617 352 13079.89 541.61 56975.07 88888.00 2007-12-18 11:52:16.617 352 13080.28 541.61 56975.20 88888.00 2007-12-18 11:52:17.617 352 13079.50 541.61 56974.34 88888.00 2007-12-18 11:52:18.617 352 13078.98 541.86 56974.46 88888.00 2007-12-18 11:52:19.617 352 13078.59 541.74 56973.48 88888.00 2007-12-18 11:52:20.617 352 13077.68 541.86 56975.07 88888.00 2007-12-18 11:52:21.617 352 13076.51 542.60 56973.73 88888.00 2007-12-18 11:52:22.617 352 13075.47 542.36 56973.97 88888.00 2007-12-18 11:52:23.617 352 13074.69 541.74 56974.09 88888.00 2007-12-18 11:52:24.617 352 13074.04 541.49 56974.21 88888.00 2007-12-18 11:52:25.617 352 13072.74 541.49 56973.11 88888.00 2007-12-18 11:52:26.617 352 13071.31 541.98 56972.99 88888.00 2007-12-18 11:52:27.617 352 13071.18 541.24 56972.87 88888.00 2007-12-18 11:52:28.617 352 13070.92 541.12 56972.87 88888.00 2007-12-18 11:52:29.617 352 13070.15 541.74 56972.26 88888.00 2007-12-18 11:52:30.617 352 13069.63 541.49 56972.38 88888.00 2007-12-18 11:52:31.617 352 13069.50 541.49 56971.65 88888.00 2007-12-18 11:52:32.617 352 13068.72 541.49 56971.16 88888.00 2007-12-18 11:52:33.617 352 13069.11 540.87 56971.53 88888.00 2007-12-18 11:52:34.617 352 13069.24 540.75 56971.04 88888.00 2007-12-18 11:52:35.617 352 13070.28 540.37 56972.02 88888.00 2007-12-18 11:52:36.617 352 13071.83 541.61 56971.28 88888.00 2007-12-18 11:52:37.617 352 13072.87 542.73 56971.28 88888.00 2007-12-18 11:52:38.617 352 13072.74 542.85 56970.79 88888.00 2007-12-18 11:52:39.617 352 13072.74 541.74 56971.04 88888.00 2007-12-18 11:52:40.617 352 13073.39 541.86 56971.04 88888.00 2007-12-18 11:52:41.617 352 13072.87 541.61 56971.53 88888.00 2007-12-18 11:52:42.617 352 13072.35 542.11 56971.04 88888.00 2007-12-18 11:52:43.617 352 13072.61 542.23 56970.55 88888.00 2007-12-18 11:52:44.617 352 13070.92 542.98 56970.91 88888.00 2007-12-18 11:52:45.617 352 13069.76 541.24 56971.04 88888.00 2007-12-18 11:52:46.617 352 13068.85 541.36 56970.67 88888.00 2007-12-18 11:52:47.617 352 13067.16 541.98 56970.18 88888.00 2007-12-18 11:52:48.617 352 13066.51 541.98 56971.40 88888.00 2007-12-18 11:52:49.617 352 13064.95 542.60 56969.81 88888.00 2007-12-18 11:52:50.617 352 13064.30 542.23 56969.81 88888.00 2007-12-18 11:52:51.617 352 13064.17 541.36 56969.32 88888.00 2007-12-18 11:52:52.617 352 13064.43 540.37 56970.06 88888.00 2007-12-18 11:52:53.617 352 13064.69 539.51 56969.81 88888.00 2007-12-18 11:52:54.617 352 13065.99 538.76 56969.20 88888.00 2007-12-18 11:52:55.617 352 13066.64 538.64 56969.69 88888.00 2007-12-18 11:52:56.617 352 13067.16 538.89 56968.71 88888.00 2007-12-18 11:52:57.617 352 13068.33 539.01 56969.57 88888.00 2007-12-18 11:52:58.617 352 13068.72 539.38 56969.20 88888.00 2007-12-18 11:52:59.617 352 13068.98 539.14 56968.96 88888.00 2007-12-18 11:53:00.617 352 13068.85 539.14 56968.96 88888.00 2007-12-18 11:53:01.617 352 13068.33 539.14 56969.57 88888.00 2007-12-18 11:53:02.617 352 13068.98 539.14 56969.45 88888.00 2007-12-18 11:53:03.617 352 13070.15 540.00 56968.59 88888.00 2007-12-18 11:53:04.617 352 13071.83 540.13 56969.08 88888.00 2007-12-18 11:53:05.617 352 13072.35 541.49 56969.94 88888.00 2007-12-18 11:53:06.617 352 13072.74 541.36 56969.94 88888.00 2007-12-18 11:53:07.617 352 13073.39 541.12 56969.94 88888.00 2007-12-18 11:53:08.617 352 13074.04 541.12 56969.94 88888.00 2007-12-18 11:53:09.617 352 13073.65 540.75 56970.06 88888.00 2007-12-18 11:53:10.617 352 13074.95 541.24 56970.18 88888.00 2007-12-18 11:53:11.617 352 13075.08 541.74 56970.43 88888.00 2007-12-18 11:53:12.617 352 13074.30 542.23 56970.43 88888.00 2007-12-18 11:53:13.617 352 13075.08 541.74 56970.67 88888.00 2007-12-18 11:53:14.617 352 13075.08 543.97 56970.91 88888.00 2007-12-18 11:53:15.617 352 13074.43 545.58 56970.91 88888.00 2007-12-18 11:53:16.617 352 13073.52 544.96 56970.79 88888.00 2007-12-18 11:53:17.617 352 13073.00 545.45 56970.06 88888.00 2007-12-18 11:53:18.617 352 13071.83 545.82 56970.79 88888.00 2007-12-18 11:53:19.617 352 13071.31 545.82 56970.30 88888.00 2007-12-18 11:53:20.617 352 13069.76 545.45 56970.43 88888.00 2007-12-18 11:53:21.617 352 13070.02 545.20 56970.43 88888.00 2007-12-18 11:53:22.617 352 13068.72 544.83 56970.79 88888.00 2007-12-18 11:53:23.617 352 13067.03 544.46 56970.67 88888.00 2007-12-18 11:53:24.617 352 13066.77 542.36 56971.04 88888.00 2007-12-18 11:53:25.617 352 13067.55 542.11 56969.69 88888.00 2007-12-18 11:53:26.617 352 13068.85 542.48 56970.79 88888.00 2007-12-18 11:53:27.617 352 13069.24 541.49 56970.06 88888.00 2007-12-18 11:53:28.617 352 13070.41 541.12 56969.32 88888.00 2007-12-18 11:53:29.617 352 13070.67 541.12 56970.30 88888.00 2007-12-18 11:53:30.617 352 13072.22 541.24 56969.81 88888.00 2007-12-18 11:53:31.617 352 13072.09 540.75 56970.30 88888.00 2007-12-18 11:53:32.617 352 13072.74 541.36 56970.43 88888.00 2007-12-18 11:53:33.617 352 13073.91 542.60 56969.94 88888.00 2007-12-18 11:53:34.617 352 13074.82 543.10 56970.43 88888.00 2007-12-18 11:53:35.617 352 13075.47 544.83 56970.67 88888.00 2007-12-18 11:53:36.617 352 13075.99 545.70 56971.04 88888.00 2007-12-18 11:53:37.617 352 13076.64 546.20 56970.67 88888.00 2007-12-18 11:53:38.617 352 13076.25 546.07 56970.67 88888.00 2007-12-18 11:53:39.617 352 13075.86 547.43 56971.40 88888.00 2007-12-18 11:53:40.617 352 13075.73 547.56 56971.40 88888.00 2007-12-18 11:53:41.617 352 13076.64 547.68 56972.14 88888.00 2007-12-18 11:53:42.617 352 13076.38 549.04 56971.89 88888.00 2007-12-18 11:53:43.617 352 13076.90 548.42 56972.02 88888.00 2007-12-18 11:53:44.617 352 13077.81 548.67 56972.38 88888.00 2007-12-18 11:53:45.617 352 13078.33 548.30 56972.75 88888.00 2007-12-18 11:53:46.617 352 13078.85 547.56 56972.87 88888.00 2007-12-18 11:53:47.617 352 13077.94 546.20 56973.36 88888.00 2007-12-18 11:53:48.617 352 13077.16 546.07 56974.34 88888.00 2007-12-18 11:53:49.617 352 13077.03 545.33 56973.48 88888.00 2007-12-18 11:53:50.617 352 13077.03 545.33 56973.24 88888.00 2007-12-18 11:53:51.617 352 13077.81 544.71 56974.09 88888.00 2007-12-18 11:53:52.617 352 13078.33 544.46 56974.34 88888.00 2007-12-18 11:53:53.617 352 13078.98 545.58 56973.85 88888.00 2007-12-18 11:53:54.617 352 13078.20 546.32 56974.83 88888.00 2007-12-18 11:53:55.617 352 13078.07 546.32 56974.70 88888.00 2007-12-18 11:53:56.617 352 13077.81 548.30 56974.83 88888.00 2007-12-18 11:53:57.617 352 13077.42 549.04 56973.97 88888.00 2007-12-18 11:53:58.617 352 13077.68 548.05 56975.32 88888.00 2007-12-18 11:53:59.617 352 13077.03 547.81 56974.70 88888.00 2007-12-18 11:54:00.617 352 13077.68 548.80 56974.70 88888.00 2007-12-18 11:54:01.617 352 13077.55 548.18 56975.32 88888.00 2007-12-18 11:54:02.617 352 13077.42 549.42 56975.07 88888.00 2007-12-18 11:54:03.617 352 13077.16 549.42 56975.32 88888.00 2007-12-18 11:54:04.617 352 13077.29 550.03 56974.95 88888.00 2007-12-18 11:54:05.617 352 13077.03 549.66 56975.68 88888.00 2007-12-18 11:54:06.617 352 13077.68 549.17 56975.68 88888.00 2007-12-18 11:54:07.617 352 13076.77 550.16 56975.32 88888.00 2007-12-18 11:54:08.617 352 13078.72 549.91 56975.68 88888.00 2007-12-18 11:54:09.617 352 13078.98 550.28 56975.44 88888.00 2007-12-18 11:54:10.617 352 13079.63 549.79 56976.42 88888.00 2007-12-18 11:54:11.617 352 13080.41 549.04 56976.17 88888.00 2007-12-18 11:54:12.617 352 13082.88 547.93 56975.93 88888.00 2007-12-18 11:54:13.617 352 13083.01 548.42 56976.66 88888.00 2007-12-18 11:54:14.617 352 13083.79 548.18 56977.39 88888.00 2007-12-18 11:54:15.617 352 13084.44 549.29 56977.39 88888.00 2007-12-18 11:54:16.617 352 13084.18 548.55 56977.03 88888.00 2007-12-18 11:54:17.617 352 13085.87 548.67 56977.76 88888.00 2007-12-18 11:54:18.617 352 13086.00 548.30 56978.00 88888.00 2007-12-18 11:54:19.617 352 13086.78 548.55 56978.25 88888.00 2007-12-18 11:54:20.617 352 13087.43 548.80 56978.98 88888.00 2007-12-18 11:54:21.617 352 13088.60 548.42 56978.50 88888.00 2007-12-18 11:54:22.617 352 13089.50 548.18 56979.96 88888.00 2007-12-18 11:54:23.617 352 13089.25 547.68 56980.09 88888.00 2007-12-18 11:54:24.617 352 13090.41 547.31 56980.33 88888.00 2007-12-18 11:54:25.617 352 13090.02 546.94 56979.72 88888.00 2007-12-18 11:54:26.617 352 13091.06 546.32 56980.70 88888.00 2007-12-18 11:54:27.617 352 13090.93 547.31 56979.96 88888.00 2007-12-18 11:54:28.617 352 13091.58 546.57 56980.94 88888.00 2007-12-18 11:54:29.617 352 13092.75 546.32 56980.57 88888.00 2007-12-18 11:54:30.617 352 13093.14 546.20 56981.67 88888.00 2007-12-18 11:54:31.617 352 13093.92 547.43 56981.92 88888.00 2007-12-18 11:54:32.617 352 13093.27 548.55 56982.41 88888.00 2007-12-18 11:54:33.617 352 13093.53 548.92 56982.29 88888.00 2007-12-18 11:54:34.617 352 13092.36 549.29 56983.02 88888.00 2007-12-18 11:54:35.617 352 13091.97 549.42 56983.51 88888.00 2007-12-18 11:54:36.617 352 13091.84 550.41 56983.26 88888.00 2007-12-18 11:54:37.617 352 13091.06 550.65 56983.51 88888.00 2007-12-18 11:54:38.617 352 13091.45 550.16 56983.75 88888.00 2007-12-18 11:54:39.617 352 13091.19 549.91 56984.24 88888.00 2007-12-18 11:54:40.617 352 13091.71 549.04 56984.24 88888.00 2007-12-18 11:54:41.617 352 13090.28 547.68 56984.00 88888.00 2007-12-18 11:54:42.617 352 13090.28 545.95 56984.73 88888.00 2007-12-18 11:54:43.617 352 13089.89 545.45 56984.24 88888.00 2007-12-18 11:54:44.617 352 13089.63 545.08 56984.48 88888.00 2007-12-18 11:54:45.617 352 13090.02 546.07 56984.24 88888.00 2007-12-18 11:54:46.617 352 13089.50 547.81 56984.61 88888.00 2007-12-18 11:54:47.617 352 13089.12 547.31 56984.61 88888.00 2007-12-18 11:54:48.617 352 13088.21 546.69 56984.12 88888.00 2007-12-18 11:54:49.617 352 13087.82 545.20 56984.73 88888.00 2007-12-18 11:54:50.617 352 13087.82 544.21 56984.24 88888.00 2007-12-18 11:54:51.617 352 13087.82 544.34 56984.12 88888.00 2007-12-18 11:54:52.617 352 13087.43 543.97 56984.36 88888.00 2007-12-18 11:54:53.617 352 13087.17 542.48 56984.12 88888.00 2007-12-18 11:54:54.617 352 13086.00 542.11 56984.00 88888.00 2007-12-18 11:54:55.617 352 13084.70 541.36 56984.00 88888.00 2007-12-18 11:54:56.617 352 13085.22 541.49 56984.48 88888.00 2007-12-18 11:54:57.617 352 13084.18 542.11 56984.24 88888.00 2007-12-18 11:54:58.617 352 13083.27 542.36 56984.00 88888.00 2007-12-18 11:54:59.617 352 13081.19 543.10 56983.88 88888.00 2007-12-18 11:55:00.617 352 13080.93 542.23 56983.51 88888.00 2007-12-18 11:55:01.617 352 13080.02 541.98 56983.51 88888.00 2007-12-18 11:55:02.617 352 13078.72 541.36 56983.14 88888.00 2007-12-18 11:55:03.617 352 13077.29 540.62 56982.16 88888.00 2007-12-18 11:55:04.617 352 13077.03 540.99 56982.65 88888.00 2007-12-18 11:55:05.617 352 13075.34 540.50 56981.55 88888.00 2007-12-18 11:55:06.617 352 13075.86 538.89 56981.80 88888.00 2007-12-18 11:55:07.617 352 13075.99 537.53 56981.55 88888.00 2007-12-18 11:55:08.617 352 13076.64 537.53 56980.94 88888.00 2007-12-18 11:55:09.617 352 13076.64 538.64 56980.21 88888.00 2007-12-18 11:55:10.617 352 13076.77 540.25 56980.94 88888.00 2007-12-18 11:55:11.617 352 13077.16 540.13 56980.70 88888.00 2007-12-18 11:55:12.617 352 13076.38 540.37 56980.21 88888.00 2007-12-18 11:55:13.617 352 13076.38 540.00 56979.59 88888.00 2007-12-18 11:55:14.617 352 13077.03 540.00 56979.84 88888.00 2007-12-18 11:55:15.617 352 13077.42 540.13 56979.59 88888.00 2007-12-18 11:55:16.617 352 13077.29 541.24 56979.47 88888.00 2007-12-18 11:55:17.617 352 13076.90 542.36 56979.84 88888.00 2007-12-18 11:55:18.617 352 13077.29 542.98 56979.23 88888.00 2007-12-18 11:55:19.617 352 13077.16 544.21 56978.13 88888.00 2007-12-18 11:55:20.617 352 13077.81 544.83 56979.84 88888.00 2007-12-18 11:55:21.617 352 13079.11 543.47 56979.11 88888.00 2007-12-18 11:55:22.617 352 13079.63 544.21 56978.50 88888.00 2007-12-18 11:55:23.617 352 13079.76 544.83 56979.35 88888.00 2007-12-18 11:55:24.617 352 13080.67 545.45 56980.09 88888.00 2007-12-18 11:55:25.617 352 13080.41 545.70 56979.35 88888.00 2007-12-18 11:55:26.617 352 13080.15 545.33 56979.72 88888.00 2007-12-18 11:55:27.617 352 13079.76 544.21 56979.72 88888.00 2007-12-18 11:55:28.617 352 13080.02 543.22 56980.21 88888.00 2007-12-18 11:55:29.617 352 13079.63 543.10 56979.96 88888.00 2007-12-18 11:55:30.617 352 13078.20 543.47 56980.21 88888.00 2007-12-18 11:55:31.617 352 13077.68 544.21 56980.70 88888.00 2007-12-18 11:55:32.617 352 13076.90 544.09 56980.21 88888.00 2007-12-18 11:55:33.617 352 13076.64 543.84 56980.09 88888.00 2007-12-18 11:55:34.617 352 13074.95 543.35 56980.09 88888.00 2007-12-18 11:55:35.617 352 13074.69 543.97 56980.57 88888.00 2007-12-18 11:55:36.617 352 13074.69 543.97 56979.72 88888.00 2007-12-18 11:55:37.617 352 13074.04 543.47 56979.59 88888.00 2007-12-18 11:55:38.617 352 13072.35 545.20 56979.96 88888.00 2007-12-18 11:55:39.617 352 13071.57 545.20 56980.45 88888.00 2007-12-18 11:55:40.617 352 13070.02 546.32 56980.09 88888.00 2007-12-18 11:55:41.617 352 13068.20 547.06 56979.96 88888.00 2007-12-18 11:55:42.617 352 13066.90 546.07 56979.59 88888.00 2007-12-18 11:55:43.617 352 13066.38 545.20 56979.47 88888.00 2007-12-18 11:55:44.617 352 13064.95 544.71 56979.23 88888.00 2007-12-18 11:55:45.617 352 13064.95 544.09 56978.13 88888.00 2007-12-18 11:55:46.617 352 13064.43 543.47 56978.86 88888.00 2007-12-18 11:55:47.617 352 13064.43 542.98 56978.25 88888.00 2007-12-18 11:55:48.617 352 13064.04 543.59 56978.62 88888.00 2007-12-18 11:55:49.617 352 13063.00 542.36 56977.76 88888.00 2007-12-18 11:55:50.617 352 13062.48 540.87 56977.88 88888.00 2007-12-18 11:55:51.617 352 13061.44 540.62 56977.27 88888.00 2007-12-18 11:55:52.617 352 13062.09 539.51 56977.27 88888.00 2007-12-18 11:55:53.617 352 13062.35 539.75 56976.17 88888.00 2007-12-18 11:55:54.617 352 13062.35 539.63 56976.29 88888.00 2007-12-18 11:55:55.617 352 13062.09 539.38 56976.05 88888.00 2007-12-18 11:55:56.617 352 13061.70 539.88 56976.05 88888.00 2007-12-18 11:55:57.617 352 13062.09 540.00 56976.17 88888.00 2007-12-18 11:55:58.617 352 13061.31 539.14 56975.44 88888.00 2007-12-18 11:55:59.617 352 13060.53 539.01 56975.56 88888.00 2007-12-18 11:56:00.617 352 13059.36 541.12 56975.44 88888.00 2007-12-18 11:56:01.617 352 13058.84 542.98 56975.07 88888.00 2007-12-18 11:56:02.617 352 13058.19 542.73 56974.95 88888.00 2007-12-18 11:56:03.617 352 13056.24 542.36 56974.34 88888.00 2007-12-18 11:56:04.617 352 13055.98 541.36 56974.21 88888.00 2007-12-18 11:56:05.617 352 13054.55 540.13 56973.61 88888.00 2007-12-18 11:56:06.617 352 13053.51 540.37 56974.09 88888.00 2007-12-18 11:56:07.617 352 13053.25 540.25 56973.24 88888.00 2007-12-18 11:56:08.617 352 13054.81 539.75 56973.61 88888.00 2007-12-18 11:56:09.617 352 13056.76 540.37 56973.48 88888.00 2007-12-18 11:56:10.617 352 13058.84 539.51 56973.61 88888.00 2007-12-18 11:56:11.617 352 13059.36 540.25 56973.11 88888.00 2007-12-18 11:56:12.617 352 13060.01 539.75 56973.85 88888.00 2007-12-18 11:56:13.617 352 13062.09 538.02 56973.11 88888.00 2007-12-18 11:56:14.617 352 13062.09 537.77 56973.85 88888.00 2007-12-18 11:56:15.617 352 13063.39 537.77 56973.85 88888.00 2007-12-18 11:56:16.617 352 13063.65 538.27 56973.85 88888.00 2007-12-18 11:56:17.617 352 13064.69 538.64 56973.85 88888.00 2007-12-18 11:56:18.617 352 13064.43 539.63 56973.73 88888.00 2007-12-18 11:56:19.617 352 13065.08 540.00 56974.83 88888.00 2007-12-18 11:56:20.617 352 13065.21 539.88 56974.70 88888.00 2007-12-18 11:56:21.617 352 13065.99 539.75 56974.95 88888.00 2007-12-18 11:56:22.617 352 13065.60 538.76 56975.56 88888.00 2007-12-18 11:56:23.617 352 13065.08 538.39 56975.80 88888.00 2007-12-18 11:56:24.617 352 13064.43 538.02 56975.07 88888.00 2007-12-18 11:56:25.617 352 13063.91 537.90 56976.05 88888.00 2007-12-18 11:56:26.617 352 13060.92 538.76 56975.80 88888.00 2007-12-18 11:56:27.617 352 13059.49 537.03 56975.44 88888.00 2007-12-18 11:56:28.617 352 13057.80 537.40 56975.68 88888.00 2007-12-18 11:56:29.617 352 13057.28 538.39 56975.93 88888.00 2007-12-18 11:56:30.617 352 13057.93 538.76 56975.68 88888.00 2007-12-18 11:56:31.617 352 13057.28 538.14 56975.93 88888.00 2007-12-18 11:56:32.617 352 13057.15 536.91 56975.56 88888.00 2007-12-18 11:56:33.617 352 13057.02 537.28 56975.07 88888.00 2007-12-18 11:56:34.617 352 13056.76 537.03 56974.34 88888.00 2007-12-18 11:56:35.617 352 13056.76 536.53 56975.20 88888.00 2007-12-18 11:56:36.617 352 13057.15 536.29 56974.95 88888.00 2007-12-18 11:56:37.617 352 13057.02 535.79 56974.34 88888.00 2007-12-18 11:56:38.617 352 13058.19 536.16 56974.70 88888.00 2007-12-18 11:56:39.617 352 13059.36 536.78 56975.07 88888.00 2007-12-18 11:56:40.617 352 13060.14 537.03 56974.95 88888.00 2007-12-18 11:56:41.617 352 13060.92 538.64 56974.83 88888.00 2007-12-18 11:56:42.617 352 13062.09 540.37 56974.83 88888.00 2007-12-18 11:56:43.617 352 13061.70 541.12 56974.58 88888.00 2007-12-18 11:56:44.617 352 13060.79 540.87 56975.56 88888.00 2007-12-18 11:56:45.617 352 13058.71 540.00 56975.68 88888.00 2007-12-18 11:56:46.617 352 13057.15 538.89 56976.42 88888.00 2007-12-18 11:56:47.617 352 13056.11 539.01 56976.05 88888.00 2007-12-18 11:56:48.617 352 13055.07 539.14 56976.05 88888.00 2007-12-18 11:56:49.617 352 13055.85 539.01 56976.54 88888.00 2007-12-18 11:56:50.617 352 13055.59 538.89 56975.93 88888.00 2007-12-18 11:56:51.617 352 13055.98 539.26 56975.80 88888.00 2007-12-18 11:56:52.617 352 13057.41 540.50 56975.93 88888.00 2007-12-18 11:56:53.617 352 13057.93 540.99 56976.05 88888.00 2007-12-18 11:56:54.617 352 13058.45 541.49 56976.17 88888.00 2007-12-18 11:56:55.617 352 13058.32 540.99 56975.80 88888.00 2007-12-18 11:56:56.617 352 13058.84 539.26 56976.29 88888.00 2007-12-18 11:56:57.617 352 13059.36 540.00 56976.54 88888.00 2007-12-18 11:56:58.617 352 13058.58 540.99 56976.29 88888.00 2007-12-18 11:56:59.617 352 13058.71 540.62 56977.03 88888.00 2007-12-18 11:57:00.617 352 13058.32 541.12 56977.15 88888.00 2007-12-18 11:57:01.617 352 13058.58 540.62 56977.27 88888.00 2007-12-18 11:57:02.617 352 13058.97 539.14 56977.27 88888.00 2007-12-18 11:57:03.617 352 13059.23 538.52 56977.64 88888.00 2007-12-18 11:57:04.617 352 13060.14 537.28 56977.76 88888.00 2007-12-18 11:57:05.617 352 13060.79 537.53 56977.52 88888.00 2007-12-18 11:57:06.617 352 13061.44 537.77 56977.39 88888.00 2007-12-18 11:57:07.617 352 13062.61 537.53 56978.00 88888.00 2007-12-18 11:57:08.617 352 13063.00 537.03 56978.25 88888.00 2007-12-18 11:57:09.617 352 13064.17 538.52 56978.00 88888.00 2007-12-18 11:57:10.617 352 13064.17 537.77 56978.25 88888.00 2007-12-18 11:57:11.617 352 13064.17 538.27 56978.50 88888.00 2007-12-18 11:57:12.617 352 13063.65 539.38 56978.50 88888.00 2007-12-18 11:57:13.617 352 13064.82 539.01 56978.74 88888.00 2007-12-18 11:57:14.617 352 13064.56 539.14 56979.11 88888.00 2007-12-18 11:57:15.617 352 13064.43 539.63 56979.47 88888.00 2007-12-18 11:57:16.617 352 13064.95 538.52 56980.57 88888.00 2007-12-18 11:57:17.617 352 13065.73 538.52 56980.09 88888.00 2007-12-18 11:57:18.617 352 13066.25 539.38 56979.84 88888.00 2007-12-18 11:57:19.617 352 13066.90 540.50 56979.96 88888.00 2007-12-18 11:57:20.617 352 13068.20 539.14 56981.31 88888.00 2007-12-18 11:57:21.617 352 13067.03 538.52 56981.06 88888.00 2007-12-18 11:57:22.617 352 13067.55 539.26 56981.06 88888.00 2007-12-18 11:57:23.617 352 13067.94 539.26 56981.80 88888.00 2007-12-18 11:57:24.617 352 13068.07 538.76 56982.89 88888.00 2007-12-18 11:57:25.617 352 13069.11 538.27 56982.29 88888.00 2007-12-18 11:57:26.617 352 13069.50 536.29 56983.02 88888.00 2007-12-18 11:57:27.617 352 13070.79 535.54 56983.26 88888.00 2007-12-18 11:57:28.617 352 13071.83 535.17 56984.12 88888.00 2007-12-18 11:57:29.617 352 13071.44 536.53 56984.12 88888.00 2007-12-18 11:57:30.617 352 13072.35 537.03 56984.12 88888.00 2007-12-18 11:57:31.617 352 13071.71 537.65 56984.85 88888.00 2007-12-18 11:57:32.617 352 13072.74 536.78 56984.98 88888.00 2007-12-18 11:57:33.617 352 13072.74 535.67 56984.98 88888.00 2007-12-18 11:57:34.617 352 13074.04 536.04 56985.71 88888.00 2007-12-18 11:57:35.617 352 13075.34 536.29 56985.71 88888.00 2007-12-18 11:57:36.617 352 13076.77 535.05 56986.44 88888.00 2007-12-18 11:57:37.617 352 13078.59 536.29 56986.20 88888.00 2007-12-18 11:57:38.617 352 13079.63 538.39 56986.69 88888.00 2007-12-18 11:57:39.617 352 13080.54 540.50 56987.54 88888.00 2007-12-18 11:57:40.617 352 13080.80 541.74 56987.30 88888.00 2007-12-18 11:57:41.617 352 13080.54 541.61 56987.91 88888.00 2007-12-18 11:57:42.617 352 13081.71 542.85 56988.40 88888.00 2007-12-18 11:57:43.617 352 13081.58 543.22 56988.89 88888.00 2007-12-18 11:57:44.617 352 13082.36 543.72 56988.89 88888.00 2007-12-18 11:57:45.617 352 13082.88 543.84 56989.25 88888.00 2007-12-18 11:57:46.617 352 13082.75 543.35 56989.38 88888.00 2007-12-18 11:57:47.617 352 13082.75 542.11 56989.87 88888.00 2007-12-18 11:57:48.617 352 13083.01 542.60 56990.60 88888.00 2007-12-18 11:57:49.617 352 13081.58 543.10 56990.36 88888.00 2007-12-18 11:57:50.617 352 13081.19 543.47 56990.36 88888.00 2007-12-18 11:57:51.617 352 13080.15 544.34 56990.36 88888.00 2007-12-18 11:57:52.617 352 13079.11 544.71 56990.23 88888.00 2007-12-18 11:57:53.617 352 13077.55 543.22 56990.36 88888.00 2007-12-18 11:57:54.617 352 13077.42 542.73 56990.96 88888.00 2007-12-18 11:57:55.617 352 13077.29 542.60 56990.60 88888.00 2007-12-18 11:57:56.617 352 13076.64 541.61 56990.48 88888.00 2007-12-18 11:57:57.617 352 13078.59 541.86 56990.11 88888.00 2007-12-18 11:57:58.617 352 13078.33 540.50 56989.62 88888.00 2007-12-18 11:57:59.617 352 13079.11 540.62 56990.11 88888.00 2007-12-18 11:58:00.617 352 13079.50 539.75 56990.23 88888.00 2007-12-18 11:58:01.617 352 13080.93 538.76 56990.11 88888.00 2007-12-18 11:58:02.617 352 13081.06 539.38 56989.99 88888.00 2007-12-18 11:58:03.617 352 13081.84 540.87 56990.72 88888.00 2007-12-18 11:58:04.617 352 13081.71 540.37 56990.23 88888.00 2007-12-18 11:58:05.617 352 13081.97 541.49 56990.72 88888.00 2007-12-18 11:58:06.617 352 13081.32 541.49 56991.45 88888.00 2007-12-18 11:58:07.617 352 13081.32 541.12 56990.96 88888.00 2007-12-18 11:58:08.617 352 13080.80 541.12 56990.84 88888.00 2007-12-18 11:58:09.617 352 13081.84 541.24 56991.70 88888.00 2007-12-18 11:58:10.617 352 13081.19 540.99 56991.33 88888.00 2007-12-18 11:58:11.617 352 13081.45 541.61 56991.95 88888.00 2007-12-18 11:58:12.617 352 13081.84 541.24 56991.82 88888.00 2007-12-18 11:58:13.617 352 13081.58 542.60 56991.70 88888.00 2007-12-18 11:58:14.617 352 13081.71 542.48 56992.07 88888.00 2007-12-18 11:58:15.617 352 13081.19 543.10 56992.07 88888.00 2007-12-18 11:58:16.617 352 13081.32 543.59 56992.43 88888.00 2007-12-18 11:58:17.617 352 13079.76 542.98 56992.31 88888.00 2007-12-18 11:58:18.617 352 13079.89 543.59 56992.68 88888.00 2007-12-18 11:58:19.617 352 13079.24 543.59 56992.43 88888.00 2007-12-18 11:58:20.617 352 13079.76 543.47 56992.68 88888.00 2007-12-18 11:58:21.617 352 13079.76 543.35 56992.80 88888.00 2007-12-18 11:58:22.617 352 13080.41 543.59 56992.68 88888.00 2007-12-18 11:58:23.617 352 13080.67 543.97 56993.54 88888.00 2007-12-18 11:58:24.617 352 13080.93 543.22 56993.04 88888.00 2007-12-18 11:58:25.617 352 13080.15 542.48 56992.80 88888.00 2007-12-18 11:58:26.617 352 13079.89 542.98 56993.04 88888.00 2007-12-18 11:58:27.617 352 13080.54 542.36 56993.04 88888.00 2007-12-18 11:58:28.617 352 13080.02 542.11 56993.41 88888.00 2007-12-18 11:58:29.617 352 13079.50 543.84 56992.80 88888.00 2007-12-18 11:58:30.617 352 13080.41 542.73 56992.68 88888.00 2007-12-18 11:58:31.617 352 13080.15 541.86 56992.55 88888.00 2007-12-18 11:58:32.617 352 13079.89 541.49 56993.04 88888.00 2007-12-18 11:58:33.617 352 13080.28 540.62 56992.31 88888.00 2007-12-18 11:58:34.617 352 13080.15 540.00 56992.07 88888.00 2007-12-18 11:58:35.617 352 13081.06 539.63 56992.43 88888.00 2007-12-18 11:58:36.617 352 13081.45 540.99 56992.80 88888.00 2007-12-18 11:58:37.617 352 13081.45 541.74 56993.17 88888.00 2007-12-18 11:58:38.617 352 13081.32 542.36 56992.80 88888.00 2007-12-18 11:58:39.617 352 13081.19 540.99 56993.41 88888.00 2007-12-18 11:58:40.617 352 13081.19 540.62 56992.80 88888.00 2007-12-18 11:58:41.617 352 13081.45 539.38 56992.55 88888.00 2007-12-18 11:58:42.617 352 13081.06 538.89 56992.43 88888.00 2007-12-18 11:58:43.617 352 13081.45 538.89 56993.17 88888.00 2007-12-18 11:58:44.617 352 13081.32 539.88 56993.04 88888.00 2007-12-18 11:58:45.617 352 13080.80 539.88 56993.04 88888.00 2007-12-18 11:58:46.617 352 13080.67 540.00 56993.66 88888.00 2007-12-18 11:58:47.617 352 13081.45 540.62 56993.41 88888.00 2007-12-18 11:58:48.617 352 13081.19 540.50 56993.66 88888.00 2007-12-18 11:58:49.617 352 13081.19 540.99 56993.04 88888.00 2007-12-18 11:58:50.617 352 13080.67 540.13 56993.66 88888.00 2007-12-18 11:58:51.617 352 13080.67 539.63 56993.41 88888.00 2007-12-18 11:58:52.617 352 13080.67 539.75 56994.88 88888.00 2007-12-18 11:58:53.617 352 13081.45 539.51 56994.27 88888.00 2007-12-18 11:58:54.617 352 13081.71 539.63 56994.76 88888.00 2007-12-18 11:58:55.617 352 13082.75 540.50 56994.76 88888.00 2007-12-18 11:58:56.617 352 13083.40 541.24 56994.76 88888.00 2007-12-18 11:58:57.617 352 13083.92 541.74 56994.88 88888.00 2007-12-18 11:58:58.617 352 13084.83 541.49 56995.37 88888.00 2007-12-18 11:58:59.617 352 13084.57 541.24 56995.00 88888.00 2007-12-18 11:59:00.617 352 13085.09 541.74 56995.37 88888.00 2007-12-18 11:59:01.617 352 13084.70 541.49 56995.73 88888.00 2007-12-18 11:59:02.617 352 13085.87 541.98 56995.49 88888.00 2007-12-18 11:59:03.617 352 13086.13 542.23 56995.00 88888.00 2007-12-18 11:59:04.617 352 13086.26 543.72 56995.37 88888.00 2007-12-18 11:59:05.617 352 13086.39 543.59 56996.10 88888.00 2007-12-18 11:59:06.617 352 13086.91 542.85 56995.86 88888.00 2007-12-18 11:59:07.617 352 13085.87 542.85 56995.73 88888.00 2007-12-18 11:59:08.617 352 13084.70 543.47 56996.10 88888.00 2007-12-18 11:59:09.617 352 13084.57 542.36 56996.22 88888.00 2007-12-18 11:59:10.617 352 13084.57 541.86 56995.98 88888.00 2007-12-18 11:59:11.617 352 13084.83 540.37 56996.34 88888.00 2007-12-18 11:59:12.617 352 13084.70 540.00 56995.86 88888.00 2007-12-18 11:59:13.617 352 13084.83 541.61 56996.47 88888.00 2007-12-18 11:59:14.617 352 13083.79 543.47 56996.47 88888.00 2007-12-18 11:59:15.617 352 13083.53 543.97 56996.34 88888.00 2007-12-18 11:59:16.617 352 13083.92 543.47 56996.84 88888.00 2007-12-18 11:59:17.617 352 13082.88 541.98 56996.47 88888.00 2007-12-18 11:59:18.617 352 13083.27 540.25 56996.34 88888.00 2007-12-18 11:59:19.617 352 13083.27 540.13 56996.10 88888.00 2007-12-18 11:59:20.617 352 13083.66 540.50 56996.71 88888.00 2007-12-18 11:59:21.617 352 13083.66 541.86 56995.86 88888.00 2007-12-18 11:59:22.617 352 13083.92 541.74 56996.71 88888.00 2007-12-18 11:59:23.617 352 13084.18 541.98 56996.59 88888.00 2007-12-18 11:59:24.617 352 13084.31 540.99 56997.32 88888.00 2007-12-18 11:59:25.617 352 13084.31 542.98 56996.96 88888.00 2007-12-18 11:59:26.617 352 13084.44 544.21 56997.08 88888.00 2007-12-18 11:59:27.617 352 13085.48 545.33 56997.08 88888.00 2007-12-18 11:59:28.617 352 13085.87 544.34 56996.84 88888.00 2007-12-18 11:59:29.617 352 13086.52 543.84 56997.45 88888.00 2007-12-18 11:59:30.617 352 13087.56 544.46 56998.06 88888.00 2007-12-18 11:59:31.617 352 13088.34 544.34 56998.06 88888.00 2007-12-18 11:59:32.617 352 13088.99 545.70 56998.18 88888.00 2007-12-18 11:59:33.617 352 13089.25 545.95 56998.79 88888.00 2007-12-18 11:59:34.617 352 13089.38 545.58 56999.52 88888.00 2007-12-18 11:59:35.617 352 13089.38 544.09 56998.79 88888.00 2007-12-18 11:59:36.617 352 13090.41 543.10 56999.77 88888.00 2007-12-18 11:59:37.617 352 13088.99 542.73 57000.01 88888.00 2007-12-18 11:59:38.617 352 13089.63 543.10 57000.26 88888.00 2007-12-18 11:59:39.617 352 13090.28 542.23 57000.62 88888.00 2007-12-18 11:59:40.617 352 13091.71 543.22 57000.87 88888.00 2007-12-18 11:59:41.617 352 13092.10 544.09 57000.87 88888.00 2007-12-18 11:59:42.617 352 13093.27 544.59 57001.11 88888.00 2007-12-18 11:59:43.617 352 13095.22 544.83 57001.73 88888.00 2007-12-18 11:59:44.617 352 13094.83 544.83 57001.36 88888.00 2007-12-18 11:59:45.617 352 13095.22 545.45 57002.21 88888.00 2007-12-18 11:59:46.617 352 13095.87 545.82 57002.21 88888.00 2007-12-18 11:59:47.617 352 13095.35 543.59 57001.85 88888.00 2007-12-18 11:59:48.617 352 13096.00 543.97 57002.70 88888.00 2007-12-18 11:59:49.617 352 13094.18 543.35 57002.95 88888.00 2007-12-18 11:59:50.617 352 13094.57 541.74 57002.70 88888.00 2007-12-18 11:59:51.617 352 13094.44 541.74 57002.46 88888.00 2007-12-18 11:59:52.617 352 13094.05 543.59 57002.95 88888.00 2007-12-18 11:59:53.617 352 13094.83 544.21 57002.95 88888.00 2007-12-18 11:59:54.617 352 13095.74 543.22 57003.32 88888.00 2007-12-18 11:59:55.617 352 13096.52 542.85 57004.54 88888.00 2007-12-18 12:00:00.617 352 13100.94 545.58 57005.88 88888.00 2007-12-18 12:00:01.617 352 13101.98 546.57 57005.52 88888.00 2007-12-18 12:00:02.617 352 13102.11 545.45 57006.25 88888.00 2007-12-18 12:00:03.617 352 13103.15 545.08 57006.49 88888.00 2007-12-18 12:00:04.617 352 13103.02 544.71 57007.11 88888.00 2007-12-18 12:00:05.617 352 13101.98 544.83 57007.47 88888.00 2007-12-18 12:00:06.617 352 13102.37 544.96 57007.47 88888.00 2007-12-18 12:00:07.617 352 13102.37 545.33 57008.45 88888.00 2007-12-18 12:00:08.617 352 13102.50 545.58 57008.21 88888.00 2007-12-18 12:00:09.617 352 13102.50 545.95 57008.70 88888.00 2007-12-18 12:00:10.617 352 13102.37 546.44 57009.18 88888.00 2007-12-18 12:00:11.617 352 13102.89 546.44 57008.70 88888.00 2007-12-18 12:00:12.617 352 13102.76 546.57 57008.94 88888.00 2007-12-18 12:00:13.617 352 13102.89 545.70 57009.06 88888.00 2007-12-18 12:00:14.617 352 13101.59 544.96 57009.30 88888.00 2007-12-18 12:00:15.617 352 13101.72 545.33 57009.43 88888.00 2007-12-18 12:00:16.617 352 13101.07 546.81 57009.92 88888.00 2007-12-18 12:00:17.617 352 13099.77 546.94 57010.53 88888.00 2007-12-18 12:00:18.617 352 13098.99 546.69 57010.41 88888.00 2007-12-18 12:00:19.617 352 13100.03 547.19 57009.92 88888.00 2007-12-18 12:00:20.617 352 13099.90 545.82 57011.02 88888.00 2007-12-18 12:00:21.617 352 13099.25 545.20 57010.53 88888.00 2007-12-18 12:00:22.617 352 13099.77 545.33 57011.14 88888.00 2007-12-18 12:00:23.617 352 13100.55 545.58 57011.63 88888.00 2007-12-18 12:00:24.617 352 13100.94 544.96 57011.75 88888.00 2007-12-18 12:00:25.617 352 13100.42 543.35 57011.88 88888.00 2007-12-18 12:00:26.617 352 13099.90 541.61 57012.12 88888.00 2007-12-18 12:00:27.617 352 13100.03 541.98 57011.51 88888.00 2007-12-18 12:00:28.617 352 13100.68 542.48 57011.75 88888.00 2007-12-18 12:00:29.617 352 13101.20 544.21 57011.63 88888.00 2007-12-18 12:00:30.617 352 13101.85 545.08 57012.73 88888.00 2007-12-18 12:00:31.617 352 13101.33 543.97 57011.88 88888.00 2007-12-18 12:00:32.617 352 13101.59 544.09 57012.00 88888.00 2007-12-18 12:00:33.617 352 13102.24 544.46 57012.12 88888.00 2007-12-18 12:00:34.617 352 13102.63 544.46 57012.12 88888.00 2007-12-18 12:00:35.617 352 13103.28 545.82 57012.48 88888.00 2007-12-18 12:00:36.617 352 13104.45 546.81 57012.73 88888.00 2007-12-18 12:00:37.617 352 13105.75 547.19 57013.83 88888.00 2007-12-18 12:00:38.617 352 13107.56 548.05 57014.20 88888.00 2007-12-18 12:00:39.617 352 13107.83 546.81 57014.56 88888.00 2007-12-18 12:00:40.617 352 13109.12 546.07 57014.93 88888.00 2007-12-18 12:00:41.617 352 13108.34 545.33 57015.42 88888.00 2007-12-18 12:00:42.617 352 13107.04 545.33 57015.42 88888.00 2007-12-18 12:00:43.617 352 13107.43 546.20 57015.91 88888.00 2007-12-18 12:00:44.617 352 13107.83 547.43 57015.54 88888.00 2007-12-18 12:00:45.617 352 13107.04 547.68 57015.91 88888.00 2007-12-18 12:00:46.617 352 13106.79 547.68 57016.64 88888.00 2007-12-18 12:00:47.617 352 13106.66 548.42 57016.77 88888.00 2007-12-18 12:00:48.617 352 13106.27 546.94 57017.50 88888.00 2007-12-18 12:00:49.617 352 13105.23 545.20 57017.62 88888.00 2007-12-18 12:00:50.617 352 13105.62 544.96 57017.13 88888.00 2007-12-18 12:00:51.617 352 13104.97 543.59 57017.62 88888.00 2007-12-18 12:00:52.617 352 13104.45 542.23 57018.23 88888.00 2007-12-18 12:00:53.617 352 13103.41 542.36 57018.11 88888.00 2007-12-18 12:00:54.617 352 13103.15 541.61 57018.72 88888.00 2007-12-18 12:00:55.617 352 13102.76 541.98 57018.23 88888.00 2007-12-18 12:00:56.617 352 13101.07 541.98 57018.11 88888.00 2007-12-18 12:00:57.617 352 13100.55 542.11 57018.48 88888.00 2007-12-18 12:00:58.617 352 13099.90 543.22 57018.48 88888.00 2007-12-18 12:00:59.617 352 13099.12 543.97 57017.74 88888.00 2007-12-18 12:01:00.617 352 13098.73 543.97 57018.23 88888.00 2007-12-18 12:01:01.617 352 13098.34 545.82 57018.48 88888.00 2007-12-18 12:01:02.617 352 13097.30 544.59 57017.86 88888.00 2007-12-18 12:01:03.617 352 13095.09 544.09 57018.23 88888.00 2007-12-18 12:01:04.617 352 13094.57 544.34 57017.99 88888.00 2007-12-18 12:01:05.617 352 13093.14 544.34 57017.74 88888.00 2007-12-18 12:01:06.617 352 13091.84 544.46 57017.86 88888.00 2007-12-18 12:01:07.617 352 13091.06 544.96 57017.38 88888.00 2007-12-18 12:01:08.617 352 13091.06 544.21 57017.25 88888.00 2007-12-18 12:01:09.617 352 13091.32 545.20 57017.38 88888.00 2007-12-18 12:01:10.617 352 13090.02 543.72 57017.62 88888.00 2007-12-18 12:01:11.617 352 13089.12 544.34 57017.99 88888.00 2007-12-18 12:01:12.617 352 13088.47 542.36 57016.89 88888.00 2007-12-18 12:01:13.617 352 13087.95 541.86 57016.77 88888.00 2007-12-18 12:01:14.617 352 13086.26 542.73 57016.77 88888.00 2007-12-18 12:01:15.617 352 13086.26 543.22 57017.38 88888.00 2007-12-18 12:01:16.617 352 13084.57 541.98 57016.52 88888.00 2007-12-18 12:01:17.617 352 13084.05 542.98 57016.64 88888.00 2007-12-18 12:01:18.617 352 13083.53 542.98 57016.40 88888.00 2007-12-18 12:01:19.617 352 13082.88 542.85 57016.15 88888.00 2007-12-18 12:01:20.617 352 13081.58 543.59 57016.15 88888.00 2007-12-18 12:01:21.617 352 13082.23 543.10 57015.30 88888.00 2007-12-18 12:01:22.617 352 13080.67 542.36 57015.42 88888.00 2007-12-18 12:01:23.617 352 13080.93 543.10 57015.05 88888.00 2007-12-18 12:01:24.617 352 13080.80 542.98 57014.68 88888.00 2007-12-18 12:01:25.617 352 13080.93 544.46 57014.56 88888.00 2007-12-18 12:01:26.617 352 13080.41 545.20 57014.32 88888.00 2007-12-18 12:01:27.617 352 13079.89 545.58 57013.95 88888.00 2007-12-18 12:01:28.617 352 13079.89 544.96 57014.07 88888.00 2007-12-18 12:01:29.617 352 13078.46 544.21 57014.56 88888.00 2007-12-18 12:01:30.617 352 13078.20 544.21 57013.83 88888.00 2007-12-18 12:01:31.617 352 13077.29 543.59 57014.07 88888.00 2007-12-18 12:01:32.617 352 13076.51 544.09 57013.10 88888.00 2007-12-18 12:01:33.617 352 13075.47 544.21 57014.07 88888.00 2007-12-18 12:01:34.617 352 13075.86 543.10 57013.95 88888.00 2007-12-18 12:01:35.617 352 13075.73 541.86 57013.95 88888.00 2007-12-18 12:01:36.617 352 13076.25 540.75 57013.10 88888.00 2007-12-18 12:01:37.617 352 13077.03 541.98 57013.10 88888.00 2007-12-18 12:01:38.617 352 13076.38 541.98 57012.73 88888.00 2007-12-18 12:01:39.617 352 13076.90 542.48 57012.61 88888.00 2007-12-18 12:01:40.617 352 13076.12 543.47 57012.36 88888.00 2007-12-18 12:01:41.617 352 13076.77 544.09 57012.73 88888.00 2007-12-18 12:01:42.617 352 13076.90 543.10 57012.00 88888.00 2007-12-18 12:01:43.617 352 13076.38 541.98 57012.48 88888.00 2007-12-18 12:01:44.617 352 13076.90 540.50 57011.75 88888.00 2007-12-18 12:01:45.617 352 13077.94 540.00 57012.24 88888.00 2007-12-18 12:01:46.617 352 13078.72 539.75 57011.88 88888.00 2007-12-18 12:01:47.617 352 13078.46 540.37 57011.75 88888.00 2007-12-18 12:01:48.617 352 13078.33 540.99 57011.38 88888.00 2007-12-18 12:01:49.617 352 13079.63 541.12 57011.75 88888.00 2007-12-18 12:01:50.617 352 13080.41 541.36 57010.53 88888.00 2007-12-18 12:01:51.617 352 13080.15 542.85 57011.02 88888.00 2007-12-18 12:01:52.617 352 13080.02 543.59 57011.38 88888.00 2007-12-18 12:01:53.617 352 13080.15 544.09 57012.48 88888.00 2007-12-18 12:01:54.617 352 13081.06 543.59 57011.38 88888.00 2007-12-18 12:01:55.617 352 13081.19 544.09 57011.88 88888.00 2007-12-18 12:01:56.617 352 13080.67 543.72 57012.00 88888.00 2007-12-18 12:01:57.617 352 13080.02 543.72 57011.88 88888.00 2007-12-18 12:01:58.617 352 13081.58 543.47 57011.75 88888.00 2007-12-18 12:01:59.617 352 13082.36 544.71 57012.24 88888.00 2007-12-18 12:02:00.617 352 13083.14 544.83 57012.36 88888.00 2007-12-18 12:02:01.617 352 13084.57 544.83 57012.85 88888.00 2007-12-18 12:02:02.617 352 13085.09 545.58 57012.36 88888.00 2007-12-18 12:02:03.617 352 13087.17 545.45 57013.46 88888.00 2007-12-18 12:02:04.617 352 13088.21 545.33 57013.34 88888.00 2007-12-18 12:02:05.617 352 13089.63 544.46 57013.83 88888.00 2007-12-18 12:02:06.617 352 13091.19 544.59 57013.95 88888.00 2007-12-18 12:02:07.617 352 13091.97 543.84 57015.18 88888.00 2007-12-18 12:02:08.617 352 13093.40 543.10 57015.18 88888.00 2007-12-18 12:02:09.617 352 13093.53 542.11 57015.66 88888.00 2007-12-18 12:02:10.617 352 13093.92 541.86 57016.27 88888.00 2007-12-18 12:02:11.617 352 13095.87 542.11 57016.03 88888.00 2007-12-18 12:02:12.617 352 13097.04 542.36 57016.40 88888.00 2007-12-18 12:02:13.617 352 13097.69 543.47 57015.91 88888.00 2007-12-18 12:02:14.617 352 13097.43 543.84 57016.52 88888.00 2007-12-18 12:02:15.617 352 13097.30 543.97 57017.13 88888.00 2007-12-18 12:02:16.617 352 13097.17 543.97 57017.86 88888.00 2007-12-18 12:02:17.617 352 13097.43 544.96 57017.25 88888.00 2007-12-18 12:02:18.617 352 13097.30 544.59 57017.99 88888.00 2007-12-18 12:02:19.617 352 13097.17 545.20 57018.35 88888.00 2007-12-18 12:02:20.617 352 13097.69 544.96 57017.74 88888.00 2007-12-18 12:02:21.617 352 13098.60 545.33 57019.21 88888.00 2007-12-18 12:02:22.617 352 13098.34 544.83 57019.70 88888.00 2007-12-18 12:02:23.617 352 13099.25 544.46 57019.94 88888.00 2007-12-18 12:02:24.617 352 13100.16 543.84 57020.92 88888.00 2007-12-18 12:02:25.617 352 13100.94 543.35 57020.68 88888.00 2007-12-18 12:02:26.617 352 13102.24 543.10 57020.80 88888.00 2007-12-18 12:02:27.617 352 13104.97 543.72 57021.16 88888.00 2007-12-18 12:02:28.617 352 13106.01 543.72 57022.14 88888.00 2007-12-18 12:02:29.617 352 13107.83 544.46 57022.75 88888.00 2007-12-18 12:02:30.617 352 13109.38 544.21 57023.12 88888.00 2007-12-18 12:02:31.617 352 13111.07 544.46 57023.00 88888.00 2007-12-18 12:02:32.617 352 13111.98 544.34 57024.71 88888.00 2007-12-18 12:02:33.617 352 13113.54 543.72 57024.46 88888.00 2007-12-18 12:02:34.617 352 13115.75 543.97 57024.96 88888.00 2007-12-18 12:02:35.617 352 13117.44 545.08 57026.18 88888.00 2007-12-18 12:02:36.617 352 13120.04 545.45 57026.55 88888.00 2007-12-18 12:02:37.617 352 13121.73 545.33 57028.01 88888.00 2007-12-18 12:02:38.617 352 13123.42 545.33 57028.62 88888.00 2007-12-18 12:02:39.617 352 13123.81 544.96 57029.48 88888.00 2007-12-18 12:02:40.617 352 13125.50 545.95 57029.36 88888.00 2007-12-18 12:02:41.617 352 13126.01 545.95 57031.07 88888.00 2007-12-18 12:02:42.617 352 13127.70 546.32 57031.07 88888.00 2007-12-18 12:02:43.617 352 13129.13 547.43 57031.80 88888.00 2007-12-18 12:02:44.617 352 13130.69 548.42 57031.80 88888.00 2007-12-18 12:02:45.617 352 13132.38 548.67 57033.52 88888.00 2007-12-18 12:02:46.617 352 13133.68 549.54 57034.12 88888.00 2007-12-18 12:02:47.617 352 13134.46 550.03 57035.23 88888.00 2007-12-18 12:02:48.617 352 13135.63 549.79 57035.11 88888.00 2007-12-18 12:02:49.617 352 13136.28 550.28 57035.96 88888.00 2007-12-18 12:02:50.617 352 13137.84 550.53 57036.57 88888.00 2007-12-18 12:02:51.617 352 13138.62 550.78 57036.94 88888.00 2007-12-18 12:02:52.617 352 13139.27 550.28 57038.77 88888.00 2007-12-18 12:02:53.617 352 13139.27 550.41 57039.50 88888.00 2007-12-18 12:02:54.617 352 13140.18 550.78 57039.38 88888.00 2007-12-18 12:02:55.617 352 13140.31 550.78 57040.12 88888.00 2007-12-18 12:02:56.617 352 13142.26 550.53 57041.71 88888.00 2007-12-18 12:02:57.616 352 13141.09 550.28 57041.46 88888.00 2007-12-18 12:02:58.616 352 13142.13 550.41 57042.68 88888.00 2007-12-18 12:02:59.616 352 13142.13 550.53 57042.93 88888.00 2007-12-18 12:03:00.616 352 13142.78 550.65 57042.93 88888.00 2007-12-18 12:03:01.616 352 13143.68 550.65 57043.54 88888.00 2007-12-18 12:03:02.616 352 13144.59 549.91 57043.54 88888.00 2007-12-18 12:03:03.616 352 13145.37 550.90 57044.76 88888.00 2007-12-18 12:03:04.616 352 13145.37 550.90 57046.11 88888.00 2007-12-18 12:03:05.616 352 13146.80 551.27 57045.38 88888.00 2007-12-18 12:03:06.616 352 13146.54 551.40 57045.86 88888.00 2007-12-18 12:03:07.616 352 13147.45 552.14 57047.21 88888.00 2007-12-18 12:03:08.616 352 13147.06 551.52 57047.57 88888.00 2007-12-18 12:03:09.616 352 13146.80 552.14 57048.80 88888.00 2007-12-18 12:03:10.616 352 13147.58 551.52 57048.80 88888.00 2007-12-18 12:03:11.616 352 13148.10 551.40 57049.41 88888.00 2007-12-18 12:03:12.616 352 13149.14 551.77 57050.02 88888.00 2007-12-18 12:03:13.616 352 13149.66 552.14 57050.51 88888.00 2007-12-18 12:03:14.616 352 13150.31 552.14 57051.36 88888.00 2007-12-18 12:03:15.616 352 13150.70 551.03 57051.49 88888.00 2007-12-18 12:03:16.616 352 13152.00 552.39 57051.61 88888.00 2007-12-18 12:03:17.616 352 13152.91 552.51 57052.22 88888.00 2007-12-18 12:03:18.616 352 13154.99 553.01 57052.46 88888.00 2007-12-18 12:03:19.616 352 13155.12 552.88 57052.95 88888.00 2007-12-18 12:03:20.616 352 13155.90 554.37 57053.93 88888.00 2007-12-18 12:03:21.616 352 13156.03 553.75 57053.45 88888.00 2007-12-18 12:03:22.616 352 13157.33 553.25 57054.67 88888.00 2007-12-18 12:03:23.616 352 13157.20 554.25 57055.40 88888.00 2007-12-18 12:03:24.616 352 13158.37 554.49 57055.28 88888.00 2007-12-18 12:03:25.616 352 13159.02 554.37 57055.16 88888.00 2007-12-18 12:03:26.616 352 13159.41 555.36 57055.28 88888.00 2007-12-18 12:03:27.616 352 13160.58 554.87 57056.13 88888.00 2007-12-18 12:03:28.616 352 13160.97 555.48 57056.50 88888.00 2007-12-18 12:03:29.616 352 13162.00 555.11 57056.50 88888.00 2007-12-18 12:03:30.616 352 13162.91 555.61 57057.23 88888.00 2007-12-18 12:03:31.616 352 13163.56 554.87 57057.48 88888.00 2007-12-18 12:03:32.616 352 13165.38 555.11 57058.21 88888.00 2007-12-18 12:03:33.616 352 13166.16 554.62 57058.82 88888.00 2007-12-18 12:03:34.616 352 13167.46 554.99 57059.92 88888.00 2007-12-18 12:03:35.616 352 13168.24 554.99 57059.68 88888.00 2007-12-18 12:03:36.616 352 13168.50 556.23 57060.54 88888.00 2007-12-18 12:03:37.616 352 13168.63 555.48 57061.64 88888.00 2007-12-18 12:03:38.616 352 13170.06 555.36 57061.51 88888.00 2007-12-18 12:03:39.616 352 13170.84 555.36 57062.86 88888.00 2007-12-18 12:03:40.616 352 13171.10 554.74 57063.10 88888.00 2007-12-18 12:03:41.616 352 13170.32 555.61 57063.10 88888.00 2007-12-18 12:03:42.616 352 13170.71 555.86 57063.96 88888.00 2007-12-18 12:03:43.616 352 13169.80 556.23 57064.57 88888.00 2007-12-18 12:03:44.616 352 13168.89 555.36 57064.94 88888.00 2007-12-18 12:03:45.616 352 13168.50 554.87 57066.04 88888.00 2007-12-18 12:03:46.616 352 13168.76 554.62 57066.65 88888.00 2007-12-18 12:03:47.616 352 13167.59 554.62 57067.14 88888.00 2007-12-18 12:03:48.616 352 13167.98 554.62 57067.38 88888.00 2007-12-18 12:03:49.616 352 13168.89 555.73 57067.38 88888.00 2007-12-18 12:03:50.616 352 13168.63 554.62 57067.87 88888.00 2007-12-18 12:03:51.616 352 13169.15 554.99 57068.73 88888.00 2007-12-18 12:03:52.616 352 13169.15 554.74 57068.24 88888.00 2007-12-18 12:03:53.616 352 13170.19 554.74 57069.09 88888.00 2007-12-18 12:03:54.616 352 13170.32 554.62 57069.58 88888.00 2007-12-18 12:03:55.616 352 13171.62 554.37 57069.34 88888.00 2007-12-18 12:03:56.616 352 13171.10 553.75 57069.71 88888.00 2007-12-18 12:03:57.616 352 13170.71 554.25 57069.71 88888.00 2007-12-18 12:03:58.616 352 13170.06 554.25 57070.56 88888.00 2007-12-18 12:03:59.616 352 13170.19 554.62 57070.80 88888.00 2007-12-18 12:04:00.616 352 13169.80 555.61 57070.20 88888.00 2007-12-18 12:04:01.616 352 13169.80 555.36 57070.68 88888.00 2007-12-18 12:04:02.616 352 13169.80 556.10 57070.93 88888.00 2007-12-18 12:04:03.616 352 13167.59 555.24 57071.29 88888.00 2007-12-18 12:04:04.616 352 13167.72 554.99 57071.17 88888.00 2007-12-18 12:04:05.616 352 13166.94 555.36 57070.56 88888.00 2007-12-18 12:04:06.616 352 13166.16 555.86 57071.05 88888.00 2007-12-18 12:04:07.616 352 13164.47 555.86 57070.56 88888.00 2007-12-18 12:04:08.616 352 13163.17 556.97 57071.42 88888.00 2007-12-18 12:04:09.616 352 13162.13 556.97 57071.05 88888.00 2007-12-18 12:04:10.616 352 13161.62 556.23 57070.56 88888.00 2007-12-18 12:04:11.616 352 13159.93 555.86 57071.17 88888.00 2007-12-18 12:04:12.616 352 13157.98 555.48 57071.29 88888.00 2007-12-18 12:04:13.616 352 13157.07 555.48 57070.68 88888.00 2007-12-18 12:04:14.616 352 13155.25 555.11 57070.80 88888.00 2007-12-18 12:04:15.616 352 13153.82 554.87 57070.68 88888.00 2007-12-18 12:04:16.616 352 13153.30 554.87 57071.29 88888.00 2007-12-18 12:04:17.616 352 13152.13 555.36 57071.54 88888.00 2007-12-18 12:04:18.616 352 13151.87 555.48 57071.17 88888.00 2007-12-18 12:04:19.616 352 13151.48 555.48 57071.17 88888.00 2007-12-18 12:04:20.616 352 13149.66 555.98 57070.93 88888.00 2007-12-18 12:04:21.616 352 13148.88 556.60 57070.44 88888.00 2007-12-18 12:04:22.616 352 13147.84 555.86 57070.80 88888.00 2007-12-18 12:04:23.616 352 13146.28 556.23 57070.07 88888.00 2007-12-18 12:04:24.616 352 13145.50 555.98 57070.68 88888.00 2007-12-18 12:04:25.616 352 13144.59 555.48 57070.07 88888.00 2007-12-18 12:04:26.616 352 13143.42 554.74 57069.71 88888.00 2007-12-18 12:04:27.616 352 13142.78 554.62 57069.58 88888.00 2007-12-18 12:04:28.616 352 13142.26 554.12 57070.32 88888.00 2007-12-18 12:04:29.616 352 13141.61 553.50 57069.71 88888.00 2007-12-18 12:04:30.616 352 13141.09 554.12 57068.85 88888.00 2007-12-18 12:04:31.616 352 13140.31 553.63 57069.34 88888.00 2007-12-18 12:04:32.616 352 13139.01 552.64 57069.09 88888.00 2007-12-18 12:04:33.616 352 13139.27 552.51 57068.85 88888.00 2007-12-18 12:04:34.616 352 13138.49 552.02 57068.61 88888.00 2007-12-18 12:04:35.616 352 13137.58 551.89 57067.87 88888.00 2007-12-18 12:04:36.616 352 13137.19 551.64 57067.50 88888.00 2007-12-18 12:04:37.616 352 13135.89 551.89 57067.14 88888.00 2007-12-18 12:04:38.616 352 13135.11 551.77 57066.77 88888.00 2007-12-18 12:04:39.616 352 13134.59 551.52 57066.28 88888.00 2007-12-18 12:04:40.616 352 13133.42 552.39 57066.16 88888.00 2007-12-18 12:04:41.616 352 13132.90 553.01 57065.43 88888.00 2007-12-18 12:04:42.616 352 13131.86 552.39 57064.81 88888.00 2007-12-18 12:04:43.616 352 13130.69 553.01 57064.08 88888.00 2007-12-18 12:04:44.616 352 13129.26 552.02 57063.47 88888.00 2007-12-18 12:04:45.616 352 13127.57 552.02 57064.20 88888.00 2007-12-18 12:04:46.616 352 13127.18 551.89 57063.84 88888.00 2007-12-18 12:04:47.616 352 13125.62 552.02 57063.59 88888.00 2007-12-18 12:04:48.616 352 13125.11 552.26 57062.73 88888.00 2007-12-18 12:04:49.616 352 13123.94 553.13 57063.23 88888.00 2007-12-18 12:04:50.616 352 13124.20 553.01 57062.98 88888.00 2007-12-18 12:04:51.616 352 13122.90 553.50 57062.73 88888.00 2007-12-18 12:04:52.616 352 13123.16 553.01 57062.25 88888.00 2007-12-18 12:04:53.616 352 13122.64 553.01 57062.73 88888.00 2007-12-18 12:04:54.616 352 13122.38 552.51 57062.25 88888.00 2007-12-18 12:04:55.616 352 13121.86 553.75 57062.37 88888.00 2007-12-18 12:04:56.616 352 13122.51 553.38 57062.73 88888.00 2007-12-18 12:04:57.616 352 13121.86 554.49 57062.61 88888.00 2007-12-18 12:04:58.616 352 13121.21 554.37 57062.37 88888.00 2007-12-18 12:04:59.616 352 13120.43 553.75 57061.88 88888.00 2007-12-18 12:05:00.616 352 13120.56 553.25 57062.73 88888.00 2007-12-18 12:05:01.616 352 13119.65 553.13 57062.49 88888.00 2007-12-18 12:05:02.616 352 13119.65 553.25 57062.25 88888.00 2007-12-18 12:05:03.616 352 13119.52 552.88 57061.51 88888.00 2007-12-18 12:05:04.616 352 13117.96 553.01 57061.76 88888.00 2007-12-18 12:05:05.616 352 13116.79 552.51 57062.25 88888.00 2007-12-18 12:05:06.616 352 13116.92 552.88 57062.12 88888.00 2007-12-18 12:05:07.616 352 13115.75 553.01 57061.88 88888.00 2007-12-18 12:05:08.616 352 13114.71 553.13 57060.90 88888.00 2007-12-18 12:05:09.616 352 13114.97 552.76 57061.27 88888.00 2007-12-18 12:05:10.616 352 13114.19 551.77 57061.76 88888.00 2007-12-18 12:05:11.616 352 13114.19 551.27 57060.90 88888.00 2007-12-18 12:05:12.616 352 13114.45 551.15 57061.64 88888.00 2007-12-18 12:05:13.616 352 13114.19 549.91 57060.17 88888.00 2007-12-18 12:05:14.616 352 13113.15 550.65 57061.02 88888.00 2007-12-18 12:05:15.616 352 13111.72 550.78 57060.78 88888.00 2007-12-18 12:05:16.616 352 13111.20 551.27 57059.56 88888.00 2007-12-18 12:05:17.616 352 13110.16 551.40 57059.07 88888.00 2007-12-18 12:05:18.616 352 13109.25 552.76 57059.19 88888.00 2007-12-18 12:05:19.616 352 13109.25 552.64 57058.70 88888.00 2007-12-18 12:05:20.616 352 13108.73 552.88 57057.97 88888.00 2007-12-18 12:05:21.616 352 13108.73 551.77 57058.34 88888.00 2007-12-18 12:05:22.616 352 13109.12 550.53 57057.84 88888.00 2007-12-18 12:05:23.616 352 13108.60 550.16 57056.99 88888.00 2007-12-18 12:05:24.616 352 13109.38 549.29 57056.99 88888.00 2007-12-18 12:05:25.616 352 13108.86 549.17 57056.87 88888.00 2007-12-18 12:05:26.616 352 13110.03 549.04 57057.11 88888.00 2007-12-18 12:05:27.616 352 13108.21 549.91 57056.75 88888.00 2007-12-18 12:05:28.616 352 13108.60 548.80 57056.62 88888.00 2007-12-18 12:05:29.616 352 13108.60 549.54 57057.11 88888.00 2007-12-18 12:05:30.616 352 13108.99 548.92 57056.62 88888.00 2007-12-18 12:05:31.616 352 13110.16 548.67 57056.38 88888.00 2007-12-18 12:05:32.616 352 13110.68 549.04 57056.13 88888.00 2007-12-18 12:05:33.616 352 13110.55 549.66 57056.01 88888.00 2007-12-18 12:05:34.616 352 13110.81 551.77 57056.87 88888.00 2007-12-18 12:05:35.616 352 13110.29 551.52 57055.89 88888.00 2007-12-18 12:05:36.616 352 13108.86 550.78 57055.64 88888.00 2007-12-18 12:05:37.616 352 13108.60 551.89 57055.89 88888.00 2007-12-18 12:05:38.616 352 13108.73 552.39 57056.38 88888.00 2007-12-18 12:05:39.616 352 13108.99 552.51 57056.13 88888.00 2007-12-18 12:05:40.616 352 13109.12 551.64 57055.40 88888.00 2007-12-18 12:05:41.616 352 13108.73 552.39 57055.16 88888.00 2007-12-18 12:05:42.616 352 13108.99 552.14 57055.77 88888.00 2007-12-18 12:05:43.616 352 13108.34 551.77 57055.52 88888.00 2007-12-18 12:05:44.616 352 13108.08 551.40 57055.64 88888.00 2007-12-18 12:05:45.616 352 13107.83 550.65 57055.77 88888.00 2007-12-18 12:05:46.616 352 13106.92 550.41 57055.16 88888.00 2007-12-18 12:05:47.616 352 13106.27 549.91 57055.28 88888.00 2007-12-18 12:05:48.616 352 13105.62 550.16 57054.91 88888.00 2007-12-18 12:05:49.616 352 13104.06 549.79 57055.40 88888.00 2007-12-18 12:05:50.616 352 13103.54 550.65 57055.03 88888.00 2007-12-18 12:05:51.616 352 13102.76 551.27 57055.28 88888.00 2007-12-18 12:05:52.616 352 13101.85 551.15 57055.03 88888.00 2007-12-18 12:05:53.616 352 13101.72 551.15 57054.79 88888.00 2007-12-18 12:05:54.616 352 13101.59 551.15 57055.03 88888.00 2007-12-18 12:05:55.616 352 13100.68 549.91 57055.28 88888.00 2007-12-18 12:05:56.616 352 13100.68 548.80 57055.03 88888.00 2007-12-18 12:05:57.616 352 13099.90 549.91 57054.67 88888.00 2007-12-18 12:05:58.616 352 13100.42 549.54 57054.54 88888.00 2007-12-18 12:05:59.616 352 13100.03 549.17 57054.42 88888.00 2007-12-18 12:06:00.616 352 13099.51 548.30 57054.79 88888.00 2007-12-18 12:06:01.616 352 13098.21 547.81 57054.30 88888.00 2007-12-18 12:06:02.616 352 13097.82 547.68 57054.18 88888.00 2007-12-18 12:06:03.616 352 13098.34 548.67 57054.91 88888.00 2007-12-18 12:06:04.616 352 13096.65 548.18 57054.05 88888.00 2007-12-18 12:06:05.616 352 13095.61 547.56 57054.79 88888.00 2007-12-18 12:06:06.616 352 13094.83 548.42 57054.05 88888.00 2007-12-18 12:06:07.616 352 13094.70 549.04 57055.03 88888.00 2007-12-18 12:06:08.616 352 13094.18 548.80 57054.30 88888.00 2007-12-18 12:06:09.616 352 13093.27 548.42 57054.54 88888.00 2007-12-18 12:06:10.616 352 13092.10 548.18 57053.32 88888.00 2007-12-18 12:06:11.616 352 13092.23 549.42 57053.81 88888.00 2007-12-18 12:06:12.616 352 13091.58 549.42 57053.69 88888.00 2007-12-18 12:06:13.616 352 13090.54 549.54 57053.69 88888.00 2007-12-18 12:06:14.616 352 13089.38 550.16 57053.57 88888.00 2007-12-18 12:06:15.616 352 13088.60 551.27 57052.83 88888.00 2007-12-18 12:06:16.616 352 13088.60 550.03 57053.08 88888.00 2007-12-18 12:06:17.616 352 13088.34 548.80 57053.32 88888.00 2007-12-18 12:06:18.616 352 13088.60 548.80 57053.32 88888.00 2007-12-18 12:06:19.616 352 13087.69 548.05 57053.93 88888.00 2007-12-18 12:06:20.616 352 13086.52 548.42 57053.32 88888.00 2007-12-18 12:06:21.616 352 13086.00 548.18 57052.95 88888.00 2007-12-18 12:06:22.616 352 13084.83 548.42 57053.57 88888.00 2007-12-18 12:06:23.616 352 13083.14 548.67 57052.46 88888.00 2007-12-18 12:06:24.616 352 13082.75 548.42 57053.45 88888.00 2007-12-18 12:06:25.616 352 13082.10 548.80 57052.71 88888.00 2007-12-18 12:06:26.616 352 13081.06 547.68 57052.71 88888.00 2007-12-18 12:06:27.616 352 13079.50 546.81 57053.32 88888.00 2007-12-18 12:06:28.616 352 13079.37 547.56 57052.59 88888.00 2007-12-18 12:06:29.616 352 13078.85 546.20 57052.22 88888.00 2007-12-18 12:06:30.616 352 13078.20 544.96 57051.73 88888.00 2007-12-18 12:06:31.616 352 13077.94 544.46 57051.24 88888.00 2007-12-18 12:06:32.616 352 13078.20 545.20 57051.73 88888.00 2007-12-18 12:06:33.616 352 13078.33 545.58 57050.51 88888.00 2007-12-18 12:06:34.616 352 13078.07 546.07 57050.51 88888.00 2007-12-18 12:06:35.616 352 13077.29 546.69 57049.41 88888.00 2007-12-18 12:06:36.616 352 13077.42 547.43 57049.29 88888.00 2007-12-18 12:06:37.616 352 13076.90 547.31 57049.04 88888.00 2007-12-18 12:06:38.616 352 13075.99 547.81 57048.55 88888.00 2007-12-18 12:06:39.616 352 13075.99 548.80 57048.68 88888.00 2007-12-18 12:06:40.616 352 13076.38 548.05 57048.43 88888.00 2007-12-18 12:06:41.616 352 13076.38 548.05 57047.82 88888.00 2007-12-18 12:06:42.616 352 13075.34 548.42 57047.45 88888.00 2007-12-18 12:06:43.616 352 13074.95 548.67 57047.94 88888.00 2007-12-18 12:06:44.616 352 13074.82 548.80 57047.82 88888.00 2007-12-18 12:06:45.616 352 13075.47 548.42 57047.70 88888.00 2007-12-18 12:06:46.616 352 13075.73 547.81 57047.70 88888.00 2007-12-18 12:06:47.616 352 13076.25 548.05 57047.33 88888.00 2007-12-18 12:06:48.616 352 13075.86 548.05 57047.09 88888.00 2007-12-18 12:06:49.616 352 13076.64 547.31 57046.96 88888.00 2007-12-18 12:06:50.616 352 13076.12 546.32 57047.45 88888.00 2007-12-18 12:06:51.616 352 13076.64 546.32 57047.57 88888.00 2007-12-18 12:06:52.616 352 13076.64 546.94 57047.45 88888.00 2007-12-18 12:06:53.616 352 13077.81 548.18 57047.57 88888.00 2007-12-18 12:06:54.616 352 13078.46 547.31 57046.72 88888.00 2007-12-18 12:06:55.616 352 13078.85 547.93 57047.70 88888.00 2007-12-18 12:06:56.616 352 13079.11 547.56 57047.57 88888.00 2007-12-18 12:06:57.616 352 13080.15 546.69 57047.70 88888.00 2007-12-18 12:06:58.616 352 13079.63 546.69 57047.57 88888.00 2007-12-18 12:06:59.616 352 13079.76 545.58 57047.82 88888.00 2007-12-18 12:07:00.616 352 13081.32 544.83 57048.31 88888.00 2007-12-18 12:07:01.616 352 13080.80 545.33 57047.94 88888.00 2007-12-18 12:07:02.616 352 13080.80 545.33 57048.06 88888.00 2007-12-18 12:07:03.616 352 13081.19 545.58 57048.19 88888.00 2007-12-18 12:07:04.616 352 13080.93 544.96 57048.06 88888.00 2007-12-18 12:07:05.616 352 13080.93 544.83 57048.43 88888.00 2007-12-18 12:07:06.616 352 13080.93 543.97 57047.70 88888.00 2007-12-18 12:07:07.616 352 13080.28 544.46 57048.06 88888.00 2007-12-18 12:07:08.616 352 13080.28 543.35 57048.06 88888.00 2007-12-18 12:07:09.616 352 13080.15 542.98 57048.06 88888.00 2007-12-18 12:07:10.616 352 13079.37 542.60 57047.82 88888.00 2007-12-18 12:07:11.616 352 13078.07 542.48 57047.09 88888.00 2007-12-18 12:07:12.616 352 13077.29 541.86 57047.82 88888.00 2007-12-18 12:07:13.616 352 13076.25 541.49 57047.45 88888.00 2007-12-18 12:07:14.616 352 13075.99 541.74 57047.33 88888.00 2007-12-18 12:07:15.616 352 13074.69 541.86 57047.45 88888.00 2007-12-18 12:07:16.616 352 13074.82 540.50 57047.21 88888.00 2007-12-18 12:07:17.616 352 13074.04 539.63 57046.60 88888.00 2007-12-18 12:07:18.616 352 13073.26 540.50 57046.96 88888.00 2007-12-18 12:07:19.616 352 13072.35 541.24 57046.35 88888.00 2007-12-18 12:07:20.616 352 13071.57 541.74 57045.98 88888.00 2007-12-18 12:07:21.616 352 13070.67 542.36 57046.23 88888.00 2007-12-18 12:07:22.616 352 13069.24 542.73 57046.11 88888.00 2007-12-18 12:07:23.616 352 13068.33 543.59 57046.23 88888.00 2007-12-18 12:07:24.616 352 13066.51 544.46 57045.62 88888.00 2007-12-18 12:07:25.616 352 13064.30 544.96 57045.01 88888.00 2007-12-18 12:07:26.616 352 13062.22 545.08 57045.25 88888.00 2007-12-18 12:07:27.616 352 13060.79 545.33 57045.38 88888.00 2007-12-18 12:07:28.616 352 13059.10 544.83 57044.52 88888.00 2007-12-18 12:07:29.616 352 13057.54 543.84 57044.03 88888.00 2007-12-18 12:07:30.616 352 13057.02 544.09 57044.39 88888.00 2007-12-18 12:07:31.616 352 13054.68 544.34 57044.15 88888.00 2007-12-18 12:07:32.616 352 13053.51 543.22 57043.66 88888.00 2007-12-18 12:07:33.616 352 13051.83 542.60 57043.30 88888.00 2007-12-18 12:07:34.616 352 13051.57 540.99 57042.93 88888.00 2007-12-18 12:07:35.616 352 13051.44 539.88 57042.68 88888.00 2007-12-18 12:07:36.616 352 13050.53 538.39 57042.80 88888.00 2007-12-18 12:07:37.616 352 13050.27 539.14 57042.56 88888.00 2007-12-18 12:07:38.616 352 13050.53 539.38 57042.56 88888.00 2007-12-18 12:07:39.616 352 13049.23 538.64 57042.44 88888.00 2007-12-18 12:07:40.616 352 13049.49 537.65 57041.71 88888.00 2007-12-18 12:07:41.616 352 13050.40 537.40 57041.34 88888.00 2007-12-18 12:07:42.616 352 13051.05 537.90 57041.58 88888.00 2007-12-18 12:07:43.616 352 13051.05 537.90 57041.34 88888.00 2007-12-18 12:07:44.616 352 13051.18 538.64 57041.83 88888.00 2007-12-18 12:07:45.616 352 13051.83 538.76 57040.73 88888.00 2007-12-18 12:07:46.616 352 13052.22 538.27 57041.46 88888.00 2007-12-18 12:07:47.616 352 13053.38 538.02 57041.58 88888.00 2007-12-18 12:07:48.616 352 13054.42 537.03 57041.09 88888.00 2007-12-18 12:07:49.616 352 13055.20 536.78 57041.71 88888.00 2007-12-18 12:07:50.616 352 13056.89 535.92 57041.95 88888.00 2007-12-18 12:07:51.616 352 13058.45 534.68 57041.83 88888.00 2007-12-18 12:07:52.616 352 13059.75 534.92 57042.80 88888.00 2007-12-18 12:07:53.616 352 13060.79 534.68 57042.44 88888.00 2007-12-18 12:07:54.616 352 13061.18 535.05 57043.54 88888.00 2007-12-18 12:07:55.616 352 13061.57 535.05 57043.05 88888.00 2007-12-18 12:07:56.616 352 13061.96 535.54 57043.17 88888.00 2007-12-18 12:07:57.616 352 13062.48 537.03 57043.42 88888.00 2007-12-18 12:07:58.616 352 13061.96 537.03 57042.68 88888.00 2007-12-18 12:07:59.616 352 13061.31 537.77 57043.42 88888.00 2007-12-18 12:08:00.616 352 13061.57 539.38 57042.80 88888.00 2007-12-18 12:08:01.616 352 13062.61 540.37 57042.56 88888.00 2007-12-18 12:08:02.616 352 13063.26 541.12 57042.80 88888.00 2007-12-18 12:08:03.616 352 13063.00 543.59 57043.42 88888.00 2007-12-18 12:08:04.616 352 13062.22 545.08 57042.32 88888.00 2007-12-18 12:08:05.616 352 13062.74 543.59 57042.93 88888.00 2007-12-18 12:08:06.616 352 13061.31 543.72 57043.17 88888.00 2007-12-18 12:08:07.616 352 13060.66 544.46 57043.30 88888.00 2007-12-18 12:08:08.616 352 13058.97 544.21 57043.30 88888.00 2007-12-18 12:08:09.616 352 13058.06 545.20 57042.68 88888.00 2007-12-18 12:08:10.616 352 13055.72 545.45 57042.93 88888.00 2007-12-18 12:08:11.616 352 13054.29 544.34 57042.68 88888.00 2007-12-18 12:08:12.616 352 13051.96 544.21 57042.07 88888.00 2007-12-18 12:08:13.616 352 13051.57 542.85 57041.95 88888.00 2007-12-18 12:08:14.616 352 13049.23 542.11 57041.83 88888.00 2007-12-18 12:08:15.616 352 13048.45 541.86 57041.95 88888.00 2007-12-18 12:08:16.616 352 13046.89 541.24 57041.83 88888.00 2007-12-18 12:08:17.616 352 13045.85 540.50 57040.97 88888.00 2007-12-18 12:08:18.616 352 13045.07 540.37 57041.09 88888.00 2007-12-18 12:08:19.616 352 13043.90 542.11 57040.85 88888.00 2007-12-18 12:08:20.616 352 13042.99 542.85 57040.36 88888.00 2007-12-18 12:08:21.616 352 13042.47 543.97 57040.00 88888.00 2007-12-18 12:08:22.616 352 13040.91 543.22 57040.00 88888.00 2007-12-18 12:08:23.616 352 13040.78 540.25 57039.87 88888.00 2007-12-18 12:08:24.616 352 13039.87 537.90 57039.75 88888.00 2007-12-18 12:08:25.616 352 13040.52 537.28 57039.63 88888.00 2007-12-18 12:08:26.616 352 13039.74 537.90 57039.75 88888.00 2007-12-18 12:08:27.616 352 13040.13 538.39 57040.12 88888.00 2007-12-18 12:08:28.616 352 13039.48 538.64 57039.38 88888.00 2007-12-18 12:08:29.616 352 13039.74 539.63 57038.89 88888.00 2007-12-18 12:08:30.616 352 13039.22 540.37 57039.02 88888.00 2007-12-18 12:08:31.616 352 13037.66 541.24 57038.41 88888.00 2007-12-18 12:08:32.616 352 13035.97 542.36 57038.04 88888.00 2007-12-18 12:08:33.616 352 13034.42 544.34 57037.18 88888.00 2007-12-18 12:08:34.616 352 13032.73 545.70 57037.91 88888.00 2007-12-18 12:08:35.616 352 13031.56 544.83 57037.67 88888.00 2007-12-18 12:08:36.616 352 13030.26 544.83 57037.18 88888.00 2007-12-18 12:08:37.616 352 13029.22 544.59 57036.33 88888.00 2007-12-18 12:08:38.616 352 13029.09 543.47 57036.20 88888.00 2007-12-18 12:08:39.616 352 13029.22 542.73 57036.33 88888.00 2007-12-18 12:08:40.616 352 13028.44 542.48 57035.84 88888.00 2007-12-18 12:08:41.616 352 13027.79 543.97 57035.71 88888.00 2007-12-18 12:08:42.616 352 13028.57 544.09 57035.11 88888.00 2007-12-18 12:08:43.616 352 13029.22 544.21 57034.12 88888.00 2007-12-18 12:08:44.616 352 13029.35 543.10 57035.35 88888.00 2007-12-18 12:08:45.616 352 13030.00 542.85 57034.86 88888.00 2007-12-18 12:08:46.616 352 13028.18 542.48 57033.76 88888.00 2007-12-18 12:08:47.616 352 13028.18 542.36 57034.86 88888.00 2007-12-18 12:08:48.616 352 13027.27 541.86 57034.49 88888.00 2007-12-18 12:08:49.616 352 13024.67 541.74 57033.88 88888.00 2007-12-18 12:08:50.616 352 13024.67 541.86 57033.52 88888.00 2007-12-18 12:08:51.616 352 13023.89 541.74 57033.76 88888.00 2007-12-18 12:08:52.616 352 13022.72 541.49 57033.02 88888.00 2007-12-18 12:08:53.616 352 13021.68 540.99 57032.78 88888.00 2007-12-18 12:08:54.616 352 13020.90 541.36 57032.41 88888.00 2007-12-18 12:08:55.616 352 13020.38 540.25 57032.54 88888.00 2007-12-18 12:08:56.616 352 13020.12 539.63 57032.78 88888.00 2007-12-18 12:08:57.616 352 13019.60 539.01 57032.05 88888.00 2007-12-18 12:08:58.616 352 13018.56 537.90 57032.29 88888.00 2007-12-18 12:08:59.616 352 13018.56 538.27 57032.54 88888.00 2007-12-18 12:09:00.616 352 13018.56 537.90 57032.90 88888.00 2007-12-18 12:09:01.616 352 13019.21 538.89 57032.41 88888.00 2007-12-18 12:09:02.616 352 13018.30 539.75 57031.80 88888.00 2007-12-18 12:09:03.616 352 13018.04 541.24 57032.54 88888.00 2007-12-18 12:09:04.616 352 13018.04 541.49 57031.68 88888.00 2007-12-18 12:09:05.616 352 13017.13 540.99 57031.31 88888.00 2007-12-18 12:09:06.616 352 13016.49 542.60 57031.80 88888.00 2007-12-18 12:09:07.616 352 13016.23 544.34 57030.70 88888.00 2007-12-18 12:09:08.616 352 13016.49 545.08 57030.95 88888.00 2007-12-18 12:09:09.616 352 13016.88 545.33 57030.58 88888.00 2007-12-18 12:09:10.616 352 13017.65 544.34 57031.07 88888.00 2007-12-18 12:09:11.616 352 13018.04 545.08 57030.82 88888.00 2007-12-18 12:09:12.616 352 13019.60 544.46 57030.58 88888.00 2007-12-18 12:09:13.616 352 13021.94 543.10 57030.58 88888.00 2007-12-18 12:09:14.616 352 13022.46 542.73 57030.82 88888.00 2007-12-18 12:09:15.616 352 13022.98 543.35 57030.95 88888.00 2007-12-18 12:09:16.616 352 13022.20 543.84 57031.07 88888.00 2007-12-18 12:09:17.616 352 13022.72 545.33 57030.70 88888.00 2007-12-18 12:09:18.616 352 13021.68 546.32 57030.58 88888.00 2007-12-18 12:09:19.616 352 13020.25 547.68 57030.70 88888.00 2007-12-18 12:09:20.616 352 13020.25 547.06 57030.58 88888.00 2007-12-18 12:09:21.616 352 13018.56 545.58 57029.85 88888.00 2007-12-18 12:09:22.616 352 13018.04 544.59 57028.87 88888.00 2007-12-18 12:09:23.616 352 13017.00 544.21 57029.11 88888.00 2007-12-18 12:09:24.616 352 13015.19 544.34 57029.11 88888.00 2007-12-18 12:09:25.616 352 13015.58 542.48 57028.99 88888.00 2007-12-18 12:09:26.616 352 13014.28 542.48 57028.87 88888.00 2007-12-18 12:09:27.616 352 13012.85 541.98 57028.62 88888.00 2007-12-18 12:09:28.616 352 13012.85 539.88 57028.26 88888.00 2007-12-18 12:09:29.616 352 13012.07 538.52 57028.99 88888.00 2007-12-18 12:09:30.616 352 13010.77 537.03 57029.11 88888.00 2007-12-18 12:09:31.616 352 13011.29 535.67 57028.13 88888.00 2007-12-18 12:09:32.616 352 13010.38 536.66 57027.64 88888.00 2007-12-18 12:09:33.616 352 13009.99 537.15 57027.77 88888.00 2007-12-18 12:09:34.616 352 13007.78 537.65 57028.13 88888.00 2007-12-18 12:09:35.616 352 13008.30 537.90 57028.01 88888.00 2007-12-18 12:09:36.616 352 13009.86 538.02 57027.77 88888.00 2007-12-18 12:09:37.616 352 13010.51 538.02 57027.52 88888.00 2007-12-18 12:09:38.616 352 13009.73 538.02 57027.52 88888.00 2007-12-18 12:09:39.616 352 13010.25 538.39 57027.04 88888.00 2007-12-18 12:09:40.616 352 13010.25 538.02 57026.91 88888.00 2007-12-18 12:09:41.616 352 13011.29 537.90 57027.16 88888.00 2007-12-18 12:09:42.616 352 13011.16 537.40 57026.67 88888.00 2007-12-18 12:09:43.616 352 13011.81 537.65 57026.67 88888.00 2007-12-18 12:09:44.616 352 13012.59 537.65 57026.67 88888.00 2007-12-18 12:09:45.616 352 13011.81 536.66 57025.81 88888.00 2007-12-18 12:09:46.616 352 13011.16 536.29 57026.30 88888.00 2007-12-18 12:09:47.616 352 13012.85 536.16 57026.18 88888.00 2007-12-18 12:09:48.616 352 13013.50 537.15 57025.69 88888.00 2007-12-18 12:09:49.616 352 13013.76 537.03 57025.45 88888.00 2007-12-18 12:09:50.616 352 13015.19 537.53 57025.69 88888.00 2007-12-18 12:09:51.616 352 13016.23 538.39 57025.57 88888.00 2007-12-18 12:09:52.616 352 13016.75 538.64 57026.18 88888.00 2007-12-18 12:09:53.616 352 13017.52 540.13 57025.69 88888.00 2007-12-18 12:09:54.616 352 13017.26 539.51 57025.08 88888.00 2007-12-18 12:09:55.616 352 13017.26 538.52 57025.69 88888.00 2007-12-18 12:09:56.616 352 13018.30 538.64 57026.30 88888.00 2007-12-18 12:09:57.616 352 13017.39 540.62 57025.32 88888.00 2007-12-18 12:09:58.616 352 13018.82 541.12 57025.81 88888.00 2007-12-18 12:09:59.616 352 13017.65 542.36 57026.42 88888.00 2007-12-18 12:10:00.616 352 13018.69 542.85 57025.45 88888.00 2007-12-18 12:10:01.616 352 13018.04 544.46 57025.45 88888.00 2007-12-18 12:10:02.616 352 13017.26 546.69 57026.05 88888.00 2007-12-18 12:10:03.616 352 13016.75 546.94 57026.18 88888.00 2007-12-18 12:10:04.616 352 13016.49 548.18 57025.93 88888.00 2007-12-18 12:10:05.616 352 13015.58 548.92 57026.18 88888.00 2007-12-18 12:10:06.616 352 13015.97 549.54 57026.18 88888.00 2007-12-18 12:10:07.616 352 13015.97 548.42 57027.77 88888.00 2007-12-18 12:10:08.616 352 13016.23 547.43 57026.79 88888.00 2007-12-18 12:10:09.616 352 13016.49 546.69 57026.79 88888.00 2007-12-18 12:10:10.616 352 13016.49 547.43 57027.89 88888.00 2007-12-18 12:10:11.616 352 13017.26 546.32 57027.77 88888.00 2007-12-18 12:10:12.616 352 13018.56 544.96 57028.26 88888.00 2007-12-18 12:10:13.616 352 13020.77 542.48 57028.50 88888.00 2007-12-18 12:10:14.616 352 13023.37 540.37 57028.87 88888.00 2007-12-18 12:10:15.616 352 13025.71 539.75 57029.36 88888.00 2007-12-18 12:10:16.616 352 13028.44 538.52 57030.21 88888.00 2007-12-18 12:10:17.616 352 13030.39 537.90 57030.95 88888.00 2007-12-18 12:10:18.616 352 13032.08 538.39 57031.19 88888.00 2007-12-18 12:10:19.616 352 13035.19 539.26 57031.44 88888.00 2007-12-18 12:10:20.616 352 13036.10 540.50 57031.68 88888.00 2007-12-18 12:10:21.616 352 13039.09 541.86 57032.17 88888.00 2007-12-18 12:10:22.616 352 13039.87 544.21 57032.78 88888.00 2007-12-18 12:10:23.616 352 13041.95 545.20 57032.54 88888.00 2007-12-18 12:10:24.616 352 13041.30 546.69 57032.54 88888.00 2007-12-18 12:10:25.616 352 13041.82 549.17 57033.52 88888.00 2007-12-18 12:10:26.616 352 13042.99 549.54 57033.64 88888.00 2007-12-18 12:10:27.616 352 13043.12 549.04 57034.49 88888.00 2007-12-18 12:10:28.616 352 13043.38 551.27 57034.86 88888.00 2007-12-18 12:10:29.616 352 13042.86 552.39 57035.23 88888.00 2007-12-18 12:10:30.616 352 13043.38 554.37 57034.86 88888.00 2007-12-18 12:10:31.616 352 13044.03 555.86 57035.35 88888.00 2007-12-18 12:10:32.616 352 13042.73 556.48 57035.71 88888.00 2007-12-18 12:10:33.616 352 13042.47 557.09 57034.74 88888.00 2007-12-18 12:10:34.616 352 13042.86 556.85 57035.35 88888.00 2007-12-18 12:10:35.616 352 13042.34 555.86 57035.47 88888.00 2007-12-18 12:10:36.616 352 13043.64 553.75 57036.08 88888.00 2007-12-18 12:10:37.616 352 13044.03 552.51 57037.30 88888.00 2007-12-18 12:10:38.616 352 13044.81 550.28 57037.67 88888.00 2007-12-18 12:10:39.616 352 13045.20 549.54 57037.67 88888.00 2007-12-18 12:10:40.616 352 13046.50 548.18 57038.41 88888.00 2007-12-18 12:10:41.616 352 13047.28 547.43 57039.14 88888.00 2007-12-18 12:10:42.616 352 13048.32 547.31 57038.77 88888.00 2007-12-18 12:10:43.616 352 13049.36 548.30 57038.89 88888.00 2007-12-18 12:10:44.616 352 13050.53 548.80 57039.75 88888.00 2007-12-18 12:10:45.616 352 13050.53 549.29 57039.87 88888.00 2007-12-18 12:10:46.616 352 13051.18 551.03 57040.24 88888.00 2007-12-18 12:10:47.616 352 13051.96 553.13 57040.97 88888.00 2007-12-18 12:10:48.616 352 13052.35 554.00 57040.61 88888.00 2007-12-18 12:10:49.616 352 13052.61 555.48 57041.34 88888.00 2007-12-18 12:10:50.616 352 13053.00 557.71 57041.83 88888.00 2007-12-18 12:10:51.616 352 13053.00 559.32 57041.95 88888.00 2007-12-18 12:10:52.616 352 13052.35 560.31 57042.68 88888.00 2007-12-18 12:10:53.616 352 13052.74 560.44 57042.93 88888.00 2007-12-18 12:10:54.616 352 13049.10 561.92 57043.17 88888.00 2007-12-18 12:10:55.616 352 13047.80 563.29 57043.42 88888.00 2007-12-18 12:10:56.616 352 13046.50 564.40 57043.42 88888.00 2007-12-18 12:10:57.616 352 13044.03 566.63 57043.79 88888.00 2007-12-18 12:10:58.616 352 13043.51 567.25 57043.54 88888.00 2007-12-18 12:10:59.616 352 13042.47 567.50 57043.42 88888.00 2007-12-18 12:11:00.616 352 13040.78 567.37 57043.66 88888.00 2007-12-18 12:11:01.616 352 13040.78 565.39 57043.91 88888.00 2007-12-18 12:11:02.616 352 13040.52 563.29 57044.03 88888.00 2007-12-18 12:11:03.616 352 13040.26 561.92 57044.64 88888.00 2007-12-18 12:11:04.616 352 13041.17 559.20 57044.76 88888.00 2007-12-18 12:11:05.616 352 13041.43 559.70 57044.27 88888.00 2007-12-18 12:11:06.616 352 13040.00 559.32 57045.38 88888.00 2007-12-18 12:11:07.616 352 13040.65 558.58 57045.01 88888.00 2007-12-18 12:11:08.616 352 13040.13 556.97 57044.64 88888.00 2007-12-18 12:11:09.616 352 13040.26 557.96 57045.25 88888.00 2007-12-18 12:11:10.616 352 13039.35 557.84 57044.76 88888.00 2007-12-18 12:11:11.616 352 13037.92 555.86 57044.52 88888.00 2007-12-18 12:11:12.616 352 13037.53 553.63 57044.15 88888.00 2007-12-18 12:11:13.616 352 13036.62 553.01 57043.54 88888.00 2007-12-18 12:11:14.616 352 13036.49 549.79 57043.66 88888.00 2007-12-18 12:11:15.616 352 13037.53 548.18 57043.42 88888.00 2007-12-18 12:11:16.616 352 13037.92 546.44 57044.03 88888.00 2007-12-18 12:11:17.616 352 13039.61 544.59 57043.79 88888.00 2007-12-18 12:11:18.616 352 13040.91 543.10 57043.17 88888.00 2007-12-18 12:11:19.616 352 13042.08 544.09 57042.93 88888.00 2007-12-18 12:11:20.616 352 13043.51 543.84 57043.42 88888.00 2007-12-18 12:11:21.616 352 13045.85 544.21 57042.68 88888.00 2007-12-18 12:11:22.616 352 13047.41 544.96 57042.68 88888.00 2007-12-18 12:11:23.616 352 13047.67 546.57 57043.42 88888.00 2007-12-18 12:11:24.616 352 13047.80 548.05 57043.17 88888.00 2007-12-18 12:11:25.616 352 13049.10 547.93 57042.93 88888.00 2007-12-18 12:11:26.616 352 13049.23 547.06 57043.42 88888.00 2007-12-18 12:11:27.616 352 13049.23 547.93 57043.91 88888.00 2007-12-18 12:11:28.616 352 13049.49 551.27 57043.91 88888.00 2007-12-18 12:11:29.616 352 13050.14 552.64 57044.76 88888.00 2007-12-18 12:11:30.616 352 13051.44 553.87 57043.91 88888.00 2007-12-18 12:11:31.616 352 13051.18 553.25 57044.39 88888.00 2007-12-18 12:11:32.616 352 13051.05 553.63 57044.52 88888.00 2007-12-18 12:11:33.616 352 13051.31 554.00 57045.01 88888.00 2007-12-18 12:11:34.616 352 13050.40 553.87 57045.86 88888.00 2007-12-18 12:11:35.616 352 13049.62 554.00 57045.13 88888.00 2007-12-18 12:11:36.616 352 13047.80 554.99 57045.62 88888.00 2007-12-18 12:11:37.616 352 13047.02 555.11 57045.74 88888.00 2007-12-18 12:11:38.616 352 13046.37 555.73 57045.98 88888.00 2007-12-18 12:11:39.616 352 13045.59 556.10 57046.11 88888.00 2007-12-18 12:11:40.616 352 13044.16 557.71 57046.47 88888.00 2007-12-18 12:11:41.616 352 13044.16 558.21 57046.72 88888.00 2007-12-18 12:11:42.616 352 13042.73 558.09 57045.74 88888.00 2007-12-18 12:11:43.616 352 13042.47 559.32 57046.11 88888.00 2007-12-18 12:11:44.616 352 13041.43 559.82 57045.50 88888.00 2007-12-18 12:11:45.616 352 13040.13 559.94 57045.74 88888.00 2007-12-18 12:11:46.616 352 13039.22 560.44 57045.74 88888.00 2007-12-18 12:11:47.616 352 13038.31 560.07 57045.62 88888.00 2007-12-18 12:11:48.616 352 13037.27 560.81 57044.89 88888.00 2007-12-18 12:11:49.616 352 13036.36 559.20 57045.13 88888.00 2007-12-18 12:11:50.616 352 13035.84 558.21 57045.25 88888.00 2007-12-18 12:11:51.616 352 13035.32 555.73 57044.39 88888.00 2007-12-18 12:11:52.616 352 13036.75 552.88 57043.79 88888.00 2007-12-18 12:11:53.616 352 13036.36 549.17 57044.64 88888.00 2007-12-18 12:11:54.616 352 13037.01 547.43 57043.79 88888.00 2007-12-18 12:11:55.616 352 13038.83 545.95 57043.79 88888.00 2007-12-18 12:11:56.616 352 13038.96 543.84 57044.15 88888.00 2007-12-18 12:11:57.616 352 13039.48 544.46 57043.42 88888.00 2007-12-18 12:11:58.616 352 13040.13 545.95 57043.42 88888.00 2007-12-18 12:11:59.616 352 13039.74 547.06 57043.42 88888.00 2007-12-18 12:12:00.616 352 13039.74 547.56 57043.66 88888.00 2007-12-18 12:12:01.616 352 13041.17 547.56 57042.80 88888.00 2007-12-18 12:12:02.616 352 13039.61 549.66 57042.07 88888.00 2007-12-18 12:12:03.616 352 13038.44 552.14 57042.44 88888.00 2007-12-18 12:12:04.616 352 13037.27 553.75 57043.17 88888.00 2007-12-18 12:12:05.616 352 13035.71 553.63 57042.80 88888.00 2007-12-18 12:12:06.616 352 13034.67 555.61 57042.20 88888.00 2007-12-18 12:12:07.616 352 13033.64 555.48 57043.05 88888.00 2007-12-18 12:12:08.616 352 13032.73 555.11 57042.93 88888.00 2007-12-18 12:12:09.616 352 13032.34 553.87 57042.44 88888.00 2007-12-18 12:12:10.616 352 13031.04 553.25 57043.30 88888.00 2007-12-18 12:12:11.616 352 13029.09 553.50 57043.17 88888.00 2007-12-18 12:12:12.616 352 13027.92 553.75 57043.17 88888.00 2007-12-18 12:12:13.616 352 13026.75 554.37 57042.44 88888.00 2007-12-18 12:12:14.616 352 13025.19 555.48 57043.42 88888.00 2007-12-18 12:12:15.616 352 13024.54 557.22 57042.68 88888.00 2007-12-18 12:12:16.616 352 13024.15 559.08 57043.54 88888.00 2007-12-18 12:12:17.616 352 13023.11 559.82 57043.05 88888.00 2007-12-18 12:12:18.616 352 13022.59 561.18 57043.05 88888.00 2007-12-18 12:12:19.616 352 13022.46 560.69 57043.17 88888.00 2007-12-18 12:12:20.616 352 13021.29 559.94 57043.79 88888.00 2007-12-18 12:12:21.616 352 13020.12 561.06 57043.30 88888.00 2007-12-18 12:12:22.616 352 13021.16 560.81 57043.42 88888.00 2007-12-18 12:12:23.616 352 13019.99 561.18 57043.17 88888.00 2007-12-18 12:12:24.616 352 13019.60 561.92 57044.27 88888.00 2007-12-18 12:12:25.616 352 13018.43 563.41 57043.79 88888.00 2007-12-18 12:12:26.616 352 13018.30 563.53 57043.79 88888.00 2007-12-18 12:12:27.616 352 13017.78 562.17 57044.39 88888.00 2007-12-18 12:12:28.616 352 13016.88 562.17 57043.79 88888.00 2007-12-18 12:12:29.616 352 13017.78 559.94 57043.79 88888.00 2007-12-18 12:12:30.616 352 13017.91 559.82 57043.91 88888.00 2007-12-18 12:12:31.616 352 13018.56 559.45 57043.91 88888.00 2007-12-18 12:12:32.616 352 13019.73 559.57 57043.66 88888.00 2007-12-18 12:12:33.616 352 13020.12 558.83 57042.93 88888.00 2007-12-18 12:12:34.616 352 13022.46 559.08 57043.42 88888.00 2007-12-18 12:12:35.616 352 13023.11 559.32 57043.42 88888.00 2007-12-18 12:12:36.616 352 13024.02 559.20 57042.80 88888.00 2007-12-18 12:12:37.616 352 13023.63 559.57 57042.07 88888.00 2007-12-18 12:12:38.616 352 13024.15 561.06 57041.95 88888.00 2007-12-18 12:12:39.616 352 13023.89 561.43 57041.58 88888.00 2007-12-18 12:12:40.616 352 13022.59 563.16 57041.95 88888.00 2007-12-18 12:12:41.616 352 13021.68 564.53 57042.07 88888.00 2007-12-18 12:12:42.616 352 13021.03 566.01 57040.61 88888.00 2007-12-18 12:12:43.616 352 13019.99 565.76 57040.73 88888.00 2007-12-18 12:12:44.616 352 13019.08 565.89 57041.22 88888.00 2007-12-18 12:12:45.616 352 13018.69 565.14 57040.85 88888.00 2007-12-18 12:12:46.616 352 13018.69 564.77 57041.09 88888.00 2007-12-18 12:12:47.616 352 13018.69 563.91 57040.61 88888.00 2007-12-18 12:12:48.616 352 13019.21 563.16 57041.09 88888.00 2007-12-18 12:12:49.616 352 13019.73 564.03 57041.09 88888.00 2007-12-18 12:12:50.616 352 13020.12 563.53 57040.85 88888.00 2007-12-18 12:12:51.616 352 13020.90 563.78 57040.48 88888.00 2007-12-18 12:12:52.616 352 13019.99 563.66 57041.22 88888.00 2007-12-18 12:12:53.616 352 13019.99 562.92 57040.48 88888.00 2007-12-18 12:12:54.616 352 13020.12 562.54 57040.00 88888.00 2007-12-18 12:12:55.616 352 13021.16 561.43 57039.63 88888.00 2007-12-18 12:12:56.616 352 13022.33 559.45 57039.26 88888.00 2007-12-18 12:12:57.616 352 13022.85 558.95 57038.65 88888.00 2007-12-18 12:12:58.616 352 13023.63 559.45 57039.02 88888.00 2007-12-18 12:12:59.616 352 13024.41 559.08 57038.89 88888.00 2007-12-18 12:13:00.616 352 13026.23 557.59 57038.04 88888.00 2007-12-18 12:13:01.616 352 13028.96 558.46 57037.43 88888.00 2007-12-18 12:13:02.616 352 13029.87 559.94 57037.79 88888.00 2007-12-18 12:13:03.616 352 13031.30 561.92 57038.04 88888.00 2007-12-18 12:13:04.616 352 13032.21 563.16 57037.55 88888.00 2007-12-18 12:13:05.616 352 13031.56 563.53 57037.79 88888.00 2007-12-18 12:13:06.616 352 13032.86 564.28 57038.16 88888.00 2007-12-18 12:13:07.616 352 13033.25 564.77 57037.91 88888.00 2007-12-18 12:13:08.616 352 13032.34 565.52 57038.41 88888.00 2007-12-18 12:13:09.616 352 13031.82 566.01 57038.65 88888.00 2007-12-18 12:13:10.616 352 13032.47 566.38 57038.89 88888.00 2007-12-18 12:13:11.616 352 13031.04 566.26 57038.89 88888.00 2007-12-18 12:13:12.616 352 13029.22 566.01 57039.38 88888.00 2007-12-18 12:13:13.616 352 13028.96 565.52 57040.00 88888.00 2007-12-18 12:13:14.616 352 13030.00 564.40 57039.75 88888.00 2007-12-18 12:13:15.616 352 13029.74 563.04 57040.48 88888.00 2007-12-18 12:13:16.616 352 13029.22 560.81 57040.24 88888.00 2007-12-18 12:13:17.616 352 13029.35 560.44 57040.36 88888.00 2007-12-18 12:13:18.616 352 13028.70 559.57 57040.85 88888.00 2007-12-18 12:13:19.616 352 13028.44 560.31 57040.85 88888.00 2007-12-18 12:13:20.616 352 13028.70 560.31 57040.73 88888.00 2007-12-18 12:13:21.616 352 13027.66 563.78 57040.97 88888.00 2007-12-18 12:13:22.616 352 13026.36 565.27 57040.61 88888.00 2007-12-18 12:13:23.616 352 13025.45 565.39 57040.48 88888.00 2007-12-18 12:13:24.616 352 13025.06 564.65 57040.61 88888.00 2007-12-18 12:13:25.616 352 13023.24 564.90 57041.46 88888.00 2007-12-18 12:13:26.616 352 13023.50 564.90 57041.71 88888.00 2007-12-18 12:13:27.616 352 13022.85 564.77 57041.22 88888.00 2007-12-18 12:13:28.616 352 13021.29 565.02 57041.22 88888.00 2007-12-18 12:13:29.616 352 13020.64 566.26 57040.61 88888.00 2007-12-18 12:13:30.616 352 13020.64 564.65 57041.09 88888.00 2007-12-18 12:13:31.616 352 13019.73 564.15 57040.73 88888.00 2007-12-18 12:13:32.616 352 13020.64 562.42 57041.83 88888.00 2007-12-18 12:13:33.616 352 13020.51 561.31 57041.46 88888.00 2007-12-18 12:13:34.616 352 13021.29 560.07 57041.34 88888.00 2007-12-18 12:13:35.616 352 13020.38 559.32 57041.83 88888.00 2007-12-18 12:13:36.616 352 13021.94 556.97 57041.71 88888.00 2007-12-18 12:13:37.616 352 13022.46 556.35 57041.22 88888.00 2007-12-18 12:13:38.616 352 13023.50 554.25 57040.73 88888.00 2007-12-18 12:13:39.616 352 13024.54 554.37 57040.48 88888.00 2007-12-18 12:13:40.616 352 13026.36 554.74 57040.24 88888.00 2007-12-18 12:13:41.616 352 13027.66 555.98 57040.48 88888.00 2007-12-18 12:13:42.616 352 13027.01 557.09 57039.87 88888.00 2007-12-18 12:13:43.616 352 13027.53 556.60 57039.63 88888.00 2007-12-18 12:13:44.616 352 13028.57 557.09 57039.14 88888.00 2007-12-18 12:13:45.616 352 13028.44 556.48 57038.89 88888.00 2007-12-18 12:13:46.616 352 13029.48 554.99 57038.41 88888.00 2007-12-18 12:13:47.616 352 13030.13 554.87 57038.53 88888.00 2007-12-18 12:13:48.616 352 13029.87 555.11 57038.53 88888.00 2007-12-18 12:13:49.616 352 13030.13 555.61 57038.53 88888.00 2007-12-18 12:13:50.616 352 13031.17 555.86 57038.77 88888.00 2007-12-18 12:13:51.616 352 13030.65 555.48 57038.41 88888.00 2007-12-18 12:13:52.616 352 13030.26 555.48 57038.65 88888.00 2007-12-18 12:13:53.616 352 13030.78 555.24 57038.41 88888.00 2007-12-18 12:13:54.616 352 13031.17 554.87 57039.02 88888.00 2007-12-18 12:13:55.616 352 13032.21 555.24 57039.26 88888.00 2007-12-18 12:13:56.616 352 13032.60 555.24 57039.38 88888.00 2007-12-18 12:13:57.616 352 13033.12 554.12 57039.50 88888.00 2007-12-18 12:13:58.616 352 13034.03 554.12 57039.50 88888.00 2007-12-18 12:13:59.616 352 13034.42 553.38 57039.38 88888.00 2007-12-18 12:14:00.616 352 13036.10 553.75 57040.00 88888.00 2007-12-18 12:14:01.616 352 13036.49 554.99 57039.50 88888.00 2007-12-18 12:14:02.616 352 13037.53 555.86 57039.38 88888.00 2007-12-18 12:14:03.616 352 13037.79 559.32 57040.12 88888.00 2007-12-18 12:14:04.616 352 13038.96 559.57 57040.24 88888.00 2007-12-18 12:14:05.616 352 13039.35 559.45 57040.48 88888.00 2007-12-18 12:14:06.616 352 13039.22 560.31 57040.00 88888.00 2007-12-18 12:14:07.616 352 13038.44 560.81 57040.48 88888.00 2007-12-18 12:14:08.616 352 13037.53 560.56 57040.48 88888.00 2007-12-18 12:14:09.616 352 13037.40 560.19 57041.09 88888.00 2007-12-18 12:14:10.616 352 13037.27 560.69 57041.22 88888.00 2007-12-18 12:14:11.616 352 13036.10 561.92 57041.09 88888.00 2007-12-18 12:14:12.616 352 13037.01 562.30 57041.46 88888.00 2007-12-18 12:14:13.616 352 13035.58 563.16 57041.46 88888.00 2007-12-18 12:14:14.616 352 13034.67 563.66 57042.20 88888.00 2007-12-18 12:14:15.616 352 13034.54 562.92 57042.20 88888.00 2007-12-18 12:14:16.616 352 13035.06 562.54 57042.32 88888.00 2007-12-18 12:14:17.616 352 13034.42 562.05 57042.80 88888.00 2007-12-18 12:14:18.616 352 13035.32 561.06 57043.05 88888.00 2007-12-18 12:14:19.616 352 13036.75 560.44 57043.79 88888.00 2007-12-18 12:14:20.616 352 13036.49 560.19 57043.66 88888.00 2007-12-18 12:14:21.616 352 13036.88 559.94 57044.27 88888.00 2007-12-18 12:14:22.616 352 13037.53 560.19 57043.66 88888.00 2007-12-18 12:14:23.616 352 13039.35 557.22 57044.76 88888.00 2007-12-18 12:14:24.616 352 13039.48 557.84 57044.27 88888.00 2007-12-18 12:14:25.616 352 13040.78 556.97 57044.64 88888.00 2007-12-18 12:14:26.616 352 13040.91 557.34 57045.01 88888.00 2007-12-18 12:14:27.616 352 13042.47 556.48 57044.15 88888.00 2007-12-18 12:14:28.616 352 13043.77 556.35 57045.50 88888.00 2007-12-18 12:14:29.616 352 13045.33 556.35 57045.38 88888.00 2007-12-18 12:14:30.616 352 13045.07 555.48 57045.74 88888.00 2007-12-18 12:14:31.616 352 13045.85 556.35 57045.74 88888.00 2007-12-18 12:14:32.616 352 13044.94 557.96 57046.11 88888.00 2007-12-18 12:14:33.616 352 13044.42 558.21 57045.86 88888.00 2007-12-18 12:14:34.616 352 13044.29 557.59 57046.11 88888.00 2007-12-18 12:14:35.616 352 13043.25 556.97 57046.72 88888.00 2007-12-18 12:14:36.616 352 13043.64 555.98 57046.60 88888.00 2007-12-18 12:14:37.616 352 13043.38 555.11 57046.60 88888.00 2007-12-18 12:14:38.616 352 13044.68 553.25 57047.33 88888.00 2007-12-18 12:14:39.616 352 13044.29 551.03 57048.19 88888.00 2007-12-18 12:14:40.616 352 13044.29 549.29 57047.94 88888.00 2007-12-18 12:14:41.616 352 13045.59 547.68 57048.80 88888.00 2007-12-18 12:14:42.616 352 13047.15 545.95 57048.55 88888.00 2007-12-18 12:14:43.616 352 13048.58 547.19 57048.43 88888.00 2007-12-18 12:14:44.616 352 13049.36 548.18 57049.53 88888.00 2007-12-18 12:14:45.616 352 13050.40 547.81 57048.92 88888.00 2007-12-18 12:14:46.616 352 13050.79 546.94 57049.53 88888.00 2007-12-18 12:14:47.616 352 13051.57 547.19 57049.90 88888.00 2007-12-18 12:14:48.616 352 13050.66 547.56 57049.78 88888.00 2007-12-18 12:14:49.616 352 13050.40 548.30 57049.65 88888.00 2007-12-18 12:14:50.616 352 13050.79 547.31 57050.27 88888.00 2007-12-18 12:14:51.616 352 13049.62 546.07 57050.27 88888.00 2007-12-18 12:14:52.616 352 13050.14 545.82 57049.90 88888.00 2007-12-18 12:14:53.616 352 13049.62 545.33 57050.63 88888.00 2007-12-18 12:14:54.616 352 13049.10 546.81 57050.02 88888.00 2007-12-18 12:14:55.616 352 13048.32 546.20 57049.16 88888.00 2007-12-18 12:14:56.616 352 13047.41 545.95 57050.02 88888.00 2007-12-18 12:14:57.616 352 13047.54 546.44 57049.29 88888.00 2007-12-18 12:14:58.616 352 13045.98 547.56 57048.80 88888.00 2007-12-18 12:14:59.616 352 13045.33 548.18 57048.55 88888.00 2007-12-18 12:15:00.616 352 13043.25 548.18 57048.55 88888.00 2007-12-18 12:15:01.616 352 13042.86 547.93 57047.45 88888.00 2007-12-18 12:15:02.616 352 13041.43 548.42 57046.96 88888.00 2007-12-18 12:15:03.616 352 13041.04 548.05 57046.60 88888.00 2007-12-18 12:15:04.616 352 13040.91 548.67 57045.98 88888.00 2007-12-18 12:15:05.616 352 13040.39 550.53 57045.38 88888.00 2007-12-18 12:15:06.616 352 13038.96 551.64 57044.89 88888.00 2007-12-18 12:15:07.616 352 13038.83 552.02 57043.66 88888.00 2007-12-18 12:15:08.616 352 13038.44 551.77 57043.54 88888.00 2007-12-18 12:15:09.616 352 13036.88 552.51 57042.93 88888.00 2007-12-18 12:15:10.616 352 13036.49 553.01 57042.56 88888.00 2007-12-18 12:15:11.616 352 13035.84 553.75 57041.95 88888.00 2007-12-18 12:15:12.616 352 13034.42 554.87 57041.09 88888.00 2007-12-18 12:15:13.616 352 13033.77 555.48 57040.73 88888.00 2007-12-18 12:15:14.616 352 13032.73 556.10 57040.24 88888.00 2007-12-18 12:15:15.616 352 13032.21 555.24 57039.38 88888.00 2007-12-18 12:15:16.616 352 13031.17 555.61 57038.65 88888.00 2007-12-18 12:15:17.616 352 13030.13 555.73 57037.79 88888.00 2007-12-18 12:15:18.616 352 13030.13 555.48 57037.18 88888.00 2007-12-18 12:15:19.616 352 13030.13 555.11 57036.33 88888.00 2007-12-18 12:15:20.616 352 13029.09 554.74 57035.11 88888.00 2007-12-18 12:15:21.616 352 13028.31 553.01 57035.35 88888.00 2007-12-18 12:15:22.616 352 13027.66 552.26 57034.98 88888.00 2007-12-18 12:15:23.616 352 13026.62 551.77 57034.37 88888.00 2007-12-18 12:15:24.616 352 13026.75 551.77 57033.76 88888.00 2007-12-18 12:15:25.616 352 13027.92 551.64 57033.88 88888.00 2007-12-18 12:15:26.616 352 13027.40 551.27 57033.39 88888.00 2007-12-18 12:15:27.616 352 13029.09 551.64 57032.54 88888.00 2007-12-18 12:15:28.616 352 13028.05 552.26 57032.05 88888.00 2007-12-18 12:15:29.616 352 13028.44 553.50 57031.80 88888.00 2007-12-18 12:15:30.616 352 13027.79 554.25 57030.82 88888.00 2007-12-18 12:15:31.616 352 13028.57 554.00 57030.09 88888.00 2007-12-18 12:15:32.616 352 13028.18 554.00 57029.60 88888.00 2007-12-18 12:15:33.616 352 13028.18 554.12 57028.62 88888.00 2007-12-18 12:15:34.616 352 13028.44 553.01 57028.01 88888.00 2007-12-18 12:15:35.616 352 13028.70 551.15 57027.04 88888.00 2007-12-18 12:15:36.616 352 13030.39 549.54 57026.30 88888.00 2007-12-18 12:15:37.616 352 13030.78 549.04 57025.81 88888.00 2007-12-18 12:15:38.616 352 13031.04 549.17 57025.32 88888.00 2007-12-18 12:15:39.616 352 13031.56 548.55 57025.20 88888.00 2007-12-18 12:15:40.616 352 13031.82 548.67 57023.73 88888.00 2007-12-18 12:15:41.616 352 13031.43 548.80 57023.12 88888.00 2007-12-18 12:15:42.616 352 13031.04 548.92 57023.00 88888.00 2007-12-18 12:15:43.616 352 13030.65 549.04 57022.75 88888.00 2007-12-18 12:15:44.616 352 13030.65 550.03 57021.90 88888.00 2007-12-18 12:15:45.616 352 13030.39 551.03 57021.29 88888.00 2007-12-18 12:15:46.616 352 13030.52 551.52 57020.92 88888.00 2007-12-18 12:15:47.616 352 13030.13 552.14 57020.19 88888.00 2007-12-18 12:15:48.616 352 13029.87 551.89 57019.70 88888.00 2007-12-18 12:15:49.616 352 13029.61 551.27 57019.09 88888.00 2007-12-18 12:15:50.616 352 13029.22 549.29 57018.96 88888.00 2007-12-18 12:15:51.616 352 13028.83 548.80 57018.23 88888.00 2007-12-18 12:15:52.616 352 13027.53 548.18 57017.62 88888.00 2007-12-18 12:15:53.616 352 13026.36 547.81 57017.13 88888.00 2007-12-18 12:15:54.616 352 13026.49 547.43 57016.15 88888.00 2007-12-18 12:15:55.616 352 13025.19 546.57 57015.54 88888.00 2007-12-18 12:15:56.616 352 13024.54 546.32 57015.42 88888.00 2007-12-18 12:15:57.615 352 13024.15 545.70 57015.54 88888.00 2007-12-18 12:15:58.615 352 13023.76 545.70 57014.32 88888.00 2007-12-18 12:15:59.615 352 13023.76 545.45 57014.07 88888.00 2007-12-18 12:16:00.615 352 13022.46 544.21 57012.85 88888.00 2007-12-18 12:16:01.615 352 13021.55 543.22 57013.34 88888.00 2007-12-18 12:16:02.615 352 13021.94 543.47 57012.00 88888.00 2007-12-18 12:16:03.615 352 13022.20 543.47 57012.00 88888.00 2007-12-18 12:16:04.615 352 13023.11 542.85 57011.38 88888.00 2007-12-18 12:16:05.615 352 13023.11 542.73 57011.26 88888.00 2007-12-18 12:16:06.615 352 13023.11 541.49 57010.65 88888.00 2007-12-18 12:16:07.615 352 13023.50 541.24 57011.26 88888.00 2007-12-18 12:16:08.615 352 13023.89 540.87 57011.02 88888.00 2007-12-18 12:16:09.615 352 13024.02 541.61 57010.77 88888.00 2007-12-18 12:16:10.615 352 13024.15 541.12 57010.53 88888.00 2007-12-18 12:16:11.615 352 13024.02 541.36 57009.92 88888.00 2007-12-18 12:16:12.615 352 13024.15 540.87 57010.29 88888.00 2007-12-18 12:16:13.615 352 13024.67 540.50 57010.16 88888.00 2007-12-18 12:16:14.615 352 13025.58 540.00 57009.43 88888.00 2007-12-18 12:16:15.615 352 13026.75 540.62 57009.92 88888.00 2007-12-18 12:16:16.615 352 13028.31 542.11 57010.04 88888.00 2007-12-18 12:16:17.615 352 13029.61 542.48 57009.43 88888.00 2007-12-18 12:16:18.615 352 13030.26 544.21 57009.67 88888.00 2007-12-18 12:16:19.615 352 13029.74 545.45 57008.21 88888.00 2007-12-18 12:16:20.615 352 13029.61 545.08 57008.21 88888.00 2007-12-18 12:16:21.615 352 13028.31 543.72 57008.70 88888.00 2007-12-18 12:16:22.615 352 13027.79 542.48 57008.33 88888.00 2007-12-18 12:16:23.615 352 13027.01 542.85 57008.21 88888.00 2007-12-18 12:16:24.615 352 13026.10 542.98 57008.45 88888.00 2007-12-18 12:16:25.615 352 13025.84 543.22 57008.21 88888.00 2007-12-18 12:16:26.615 352 13024.67 543.22 57008.33 88888.00 2007-12-18 12:16:27.615 352 13022.46 542.73 57008.08 88888.00 2007-12-18 12:16:28.615 352 13021.42 543.35 57008.08 88888.00 2007-12-18 12:16:29.615 352 13020.64 543.47 57007.35 88888.00 2007-12-18 12:16:30.615 352 13019.73 542.98 57008.21 88888.00 2007-12-18 12:16:31.615 352 13019.34 543.10 57008.33 88888.00 2007-12-18 12:16:32.615 352 13019.34 542.73 57008.08 88888.00 2007-12-18 12:16:33.615 352 13019.47 542.48 57008.70 88888.00 2007-12-18 12:16:34.615 352 13019.99 543.47 57008.33 88888.00 2007-12-18 12:16:35.615 352 13020.51 544.59 57008.21 88888.00 2007-12-18 12:16:36.615 352 13021.42 544.59 57008.57 88888.00 2007-12-18 12:16:37.615 352 13020.51 544.59 57008.70 88888.00 2007-12-18 12:16:38.615 352 13021.29 544.09 57008.21 88888.00 2007-12-18 12:16:39.615 352 13021.55 545.20 57008.45 88888.00 2007-12-18 12:16:40.615 352 13021.16 546.07 57008.57 88888.00 2007-12-18 12:16:41.615 352 13020.90 546.94 57009.18 88888.00 2007-12-18 12:16:42.615 352 13021.42 547.06 57008.21 88888.00 2007-12-18 12:16:43.615 352 13019.86 546.32 57009.30 88888.00 2007-12-18 12:16:44.615 352 13018.69 546.44 57009.92 88888.00 2007-12-18 12:16:45.615 352 13018.82 546.69 57009.18 88888.00 2007-12-18 12:16:46.615 352 13017.91 547.93 57009.55 88888.00 2007-12-18 12:16:47.615 352 13016.88 547.19 57009.18 88888.00 2007-12-18 12:16:48.615 352 13016.36 546.57 57009.30 88888.00 2007-12-18 12:16:49.615 352 13015.58 546.07 57008.82 88888.00 2007-12-18 12:16:50.615 352 13014.80 545.45 57009.43 88888.00 2007-12-18 12:16:51.615 352 13014.93 544.59 57008.82 88888.00 2007-12-18 12:16:52.615 352 13015.71 545.20 57008.94 88888.00 2007-12-18 12:16:53.615 352 13015.32 544.71 57008.70 88888.00 2007-12-18 12:16:54.615 352 13015.71 545.58 57008.33 88888.00 2007-12-18 12:16:55.615 352 13016.10 546.32 57008.45 88888.00 2007-12-18 12:16:56.615 352 13017.39 545.95 57008.33 88888.00 2007-12-18 12:16:57.615 352 13016.88 547.81 57007.96 88888.00 2007-12-18 12:16:58.615 352 13016.49 548.05 57007.84 88888.00 2007-12-18 12:16:59.615 352 13016.88 548.67 57007.35 88888.00 2007-12-18 12:17:00.615 352 13016.88 548.55 57007.35 88888.00 2007-12-18 12:17:01.615 352 13018.56 549.66 57007.11 88888.00 2007-12-18 12:17:02.615 352 13018.17 550.65 57006.98 88888.00 2007-12-18 12:17:03.615 352 13018.95 551.15 57006.62 88888.00 2007-12-18 12:17:04.615 352 13018.82 550.41 57006.00 88888.00 2007-12-18 12:17:05.615 352 13020.38 551.77 57005.76 88888.00 2007-12-18 12:17:06.615 352 13021.81 551.77 57005.15 88888.00 2007-12-18 12:17:07.615 352 13022.98 551.03 57004.78 88888.00 2007-12-18 12:17:08.615 352 13024.67 551.27 57004.05 88888.00 2007-12-18 12:17:09.615 352 13025.45 551.64 57004.05 88888.00 2007-12-18 12:17:10.615 352 13026.36 552.88 57003.80 88888.00 2007-12-18 12:17:11.615 352 13026.36 553.38 57003.19 88888.00 2007-12-18 12:17:12.615 352 13026.10 551.77 57003.44 88888.00 2007-12-18 12:17:13.615 352 13026.10 550.90 57002.34 88888.00 2007-12-18 12:17:14.615 352 13026.36 549.91 57002.21 88888.00 2007-12-18 12:17:15.615 352 13025.32 549.79 57002.21 88888.00 2007-12-18 12:17:16.615 352 13024.67 548.18 57002.09 88888.00 2007-12-18 12:17:17.615 352 13023.76 547.43 57001.48 88888.00 2007-12-18 12:17:18.615 352 13024.15 545.95 57001.36 88888.00 2007-12-18 12:17:19.615 352 13024.54 545.70 57000.14 88888.00 2007-12-18 12:17:20.615 352 13024.02 545.20 57000.50 88888.00 2007-12-18 12:17:21.615 352 13024.67 544.34 56999.77 88888.00 2007-12-18 12:17:22.615 352 13024.28 544.21 56999.28 88888.00 2007-12-18 12:17:23.615 352 13024.15 543.84 56998.30 88888.00 2007-12-18 12:17:24.615 352 13024.80 543.10 56998.55 88888.00 2007-12-18 12:17:25.615 352 13025.06 543.72 56998.06 88888.00 2007-12-18 12:17:26.615 352 13025.45 544.21 56997.69 88888.00 2007-12-18 12:17:27.615 352 13024.93 545.82 56997.69 88888.00 2007-12-18 12:17:28.615 352 13026.10 546.81 56996.59 88888.00 2007-12-18 12:17:29.615 352 13027.14 546.69 56996.84 88888.00 2007-12-18 12:17:30.615 352 13028.31 547.31 56997.08 88888.00 2007-12-18 12:17:31.615 352 13028.18 547.68 56997.08 88888.00 2007-12-18 12:17:32.615 352 13028.70 547.81 56996.59 88888.00 2007-12-18 12:17:33.615 352 13029.22 547.19 56997.20 88888.00 2007-12-18 12:17:34.615 352 13029.35 547.31 56996.22 88888.00 2007-12-18 12:17:35.615 352 13029.61 547.43 56996.96 88888.00 2007-12-18 12:17:36.615 352 13031.30 547.81 56996.59 88888.00 2007-12-18 12:17:37.615 352 13030.13 546.81 56996.96 88888.00 2007-12-18 12:17:38.615 352 13030.78 545.20 56996.96 88888.00 2007-12-18 12:17:39.615 352 13031.30 544.83 56997.32 88888.00 2007-12-18 12:17:40.615 352 13030.39 545.33 56996.84 88888.00 2007-12-18 12:17:41.615 352 13030.26 544.71 56997.20 88888.00 2007-12-18 12:17:42.615 352 13029.74 543.59 56996.59 88888.00 2007-12-18 12:17:43.615 352 13027.40 544.34 56996.71 88888.00 2007-12-18 12:17:44.615 352 13025.58 545.08 56996.84 88888.00 2007-12-18 12:17:45.615 352 13022.59 546.44 56996.10 88888.00 2007-12-18 12:17:46.615 352 13021.42 546.07 56995.49 88888.00 2007-12-18 12:17:47.615 352 13021.03 544.71 56995.49 88888.00 2007-12-18 12:17:48.615 352 13020.38 543.22 56994.88 88888.00 2007-12-18 12:17:49.615 352 13020.12 542.23 56993.90 88888.00 2007-12-18 12:17:50.615 352 13019.60 540.50 56995.00 88888.00 2007-12-18 12:17:51.615 352 13020.64 539.63 56994.88 88888.00 2007-12-18 12:17:52.615 352 13021.81 539.14 56994.27 88888.00 2007-12-18 12:17:53.615 352 13022.07 540.25 56993.90 88888.00 2007-12-18 12:17:54.615 352 13022.07 539.75 56993.90 88888.00 2007-12-18 12:17:55.615 352 13021.42 540.62 56994.14 88888.00 2007-12-18 12:17:56.615 352 13021.42 540.50 56993.54 88888.00 2007-12-18 12:17:57.615 352 13020.64 540.25 56993.17 88888.00 2007-12-18 12:17:58.615 352 13021.03 540.99 56993.41 88888.00 2007-12-18 12:17:59.615 352 13021.29 541.36 56992.92 88888.00 2007-12-18 12:18:00.615 352 13022.46 543.10 56992.43 88888.00 2007-12-18 12:18:01.615 352 13023.24 543.47 56992.55 88888.00 2007-12-18 12:18:02.615 352 13022.59 542.73 56993.17 88888.00 2007-12-18 12:18:03.615 352 13022.46 543.59 56993.29 88888.00 2007-12-18 12:18:04.615 352 13022.20 544.21 56992.43 88888.00 2007-12-18 12:18:05.615 352 13022.33 543.59 56993.04 88888.00 2007-12-18 12:18:06.615 352 13020.38 544.21 56992.80 88888.00 2007-12-18 12:18:07.615 352 13019.08 544.83 56993.04 88888.00 2007-12-18 12:18:08.615 352 13017.65 544.21 56992.80 88888.00 2007-12-18 12:18:09.615 352 13015.83 543.10 56993.04 88888.00 2007-12-18 12:18:10.615 352 13015.32 544.34 56992.31 88888.00 2007-12-18 12:18:11.615 352 13013.89 544.96 56992.43 88888.00 2007-12-18 12:18:12.615 352 13014.41 544.96 56992.68 88888.00 2007-12-18 12:18:13.615 352 13012.98 544.59 56992.31 88888.00 2007-12-18 12:18:14.615 352 13013.63 543.72 56993.17 88888.00 2007-12-18 12:18:15.615 352 13013.63 542.11 56993.17 88888.00 2007-12-18 12:18:16.615 352 13015.58 542.85 56992.19 88888.00 2007-12-18 12:18:17.615 352 13016.75 543.72 56992.19 88888.00 2007-12-18 12:18:18.615 352 13017.00 544.71 56992.92 88888.00 2007-12-18 12:18:19.615 352 13018.17 543.97 56993.04 88888.00 2007-12-18 12:18:20.615 352 13019.08 542.23 56994.39 88888.00 2007-12-18 12:18:21.615 352 13018.95 540.37 56993.78 88888.00 2007-12-18 12:18:22.615 352 13020.38 538.89 56994.39 88888.00 2007-12-18 12:18:23.615 352 13022.33 538.89 56995.00 88888.00 2007-12-18 12:18:24.615 352 13022.59 539.26 56995.00 88888.00 2007-12-18 12:18:25.615 352 13024.02 539.38 56995.73 88888.00 2007-12-18 12:18:26.615 352 13025.19 538.64 56996.10 88888.00 2007-12-18 12:18:27.615 352 13025.06 539.14 56996.10 88888.00 2007-12-18 12:18:28.615 352 13025.58 539.38 56996.47 88888.00 2007-12-18 12:18:29.615 352 13024.67 541.86 56996.34 88888.00 2007-12-18 12:18:30.615 352 13024.80 543.97 56996.34 88888.00 2007-12-18 12:18:31.615 352 13025.06 545.70 56996.59 88888.00 2007-12-18 12:18:32.615 352 13024.15 546.94 56996.96 88888.00 2007-12-18 12:18:33.615 352 13024.54 547.19 56996.47 88888.00 2007-12-18 12:18:34.615 352 13025.58 546.32 56997.57 88888.00 2007-12-18 12:18:35.615 352 13026.23 545.82 56997.08 88888.00 2007-12-18 12:18:36.615 352 13027.40 545.70 56997.20 88888.00 2007-12-18 12:18:37.615 352 13027.66 546.81 56996.96 88888.00 2007-12-18 12:18:38.615 352 13028.83 547.81 56997.20 88888.00 2007-12-18 12:18:39.615 352 13029.48 548.05 56997.32 88888.00 2007-12-18 12:18:40.615 352 13029.74 548.55 56997.32 88888.00 2007-12-18 12:18:41.615 352 13029.61 549.29 56998.18 88888.00 2007-12-18 12:18:42.615 352 13028.70 548.42 56997.81 88888.00 2007-12-18 12:18:43.615 352 13028.44 548.18 56997.93 88888.00 2007-12-18 12:18:44.615 352 13028.05 547.68 56998.91 88888.00 2007-12-18 12:18:45.615 352 13028.70 546.20 56998.18 88888.00 2007-12-18 12:18:46.615 352 13029.09 544.96 56998.06 88888.00 2007-12-18 12:18:47.615 352 13030.00 544.34 56999.40 88888.00 2007-12-18 12:18:48.615 352 13030.91 542.36 56998.79 88888.00 2007-12-18 12:18:49.615 352 13031.30 541.12 56998.91 88888.00 2007-12-18 12:18:50.615 352 13031.17 540.50 56999.77 88888.00 2007-12-18 12:18:51.615 352 13031.04 540.25 56999.77 88888.00 2007-12-18 12:18:52.615 352 13030.52 540.37 56999.89 88888.00 2007-12-18 12:18:53.615 352 13030.91 540.99 56999.89 88888.00 2007-12-18 12:18:54.615 352 13031.43 539.75 57000.62 88888.00 2007-12-18 12:18:55.615 352 13030.78 539.14 57000.62 88888.00 2007-12-18 12:18:56.615 352 13029.87 538.14 57001.36 88888.00 2007-12-18 12:18:57.615 352 13029.48 538.76 57001.11 88888.00 2007-12-18 12:18:58.615 352 13028.18 541.12 57001.73 88888.00 2007-12-18 12:18:59.615 352 13028.31 542.36 57002.21 88888.00 2007-12-18 12:19:00.615 352 13028.96 544.09 57002.58 88888.00 2007-12-18 12:19:01.615 352 13028.70 545.95 57002.95 88888.00 2007-12-18 12:19:02.615 352 13027.53 548.05 57002.95 88888.00 2007-12-18 12:19:03.615 352 13027.79 548.30 57003.56 88888.00 2007-12-18 12:19:04.615 352 13026.49 549.66 57004.17 88888.00 2007-12-18 12:19:05.615 352 13025.84 550.78 57004.29 88888.00 2007-12-18 12:19:06.615 352 13026.23 553.13 57005.27 88888.00 2007-12-18 12:19:07.615 352 13026.10 553.38 57004.66 88888.00 2007-12-18 12:19:08.615 352 13025.32 553.01 57005.15 88888.00 2007-12-18 12:19:09.615 352 13026.10 552.51 57006.25 88888.00 2007-12-18 12:19:10.615 352 13025.71 553.01 57006.74 88888.00 2007-12-18 12:19:11.615 352 13026.49 554.62 57007.35 88888.00 2007-12-18 12:19:12.615 352 13026.75 555.36 57007.59 88888.00 2007-12-18 12:19:13.615 352 13026.88 555.73 57007.96 88888.00 2007-12-18 12:19:14.615 352 13026.75 555.11 57008.21 88888.00 2007-12-18 12:19:15.615 352 13026.10 554.00 57008.33 88888.00 2007-12-18 12:19:16.615 352 13027.27 555.11 57009.06 88888.00 2007-12-18 12:19:17.615 352 13027.66 556.35 57009.43 88888.00 2007-12-18 12:19:18.615 352 13027.79 556.48 57010.29 88888.00 2007-12-18 12:19:19.615 352 13029.22 556.60 57010.04 88888.00 2007-12-18 12:19:20.615 352 13028.96 556.48 57010.77 88888.00 2007-12-18 12:19:21.615 352 13029.74 556.85 57010.29 88888.00 2007-12-18 12:19:22.615 352 13029.48 556.10 57011.02 88888.00 2007-12-18 12:19:23.615 352 13030.00 555.11 57011.63 88888.00 2007-12-18 12:19:24.615 352 13029.22 556.60 57011.51 88888.00 2007-12-18 12:19:25.615 352 13029.22 555.48 57011.14 88888.00 2007-12-18 12:19:26.615 352 13028.05 555.24 57012.12 88888.00 2007-12-18 12:19:27.615 352 13025.84 555.48 57011.88 88888.00 2007-12-18 12:19:28.615 352 13024.67 554.87 57011.75 88888.00 2007-12-18 12:19:29.615 352 13023.89 553.87 57012.61 88888.00 2007-12-18 12:19:30.615 352 13023.24 554.00 57012.24 88888.00 2007-12-18 12:19:31.615 352 13022.72 553.38 57012.97 88888.00 2007-12-18 12:19:32.615 352 13021.68 552.64 57012.97 88888.00 2007-12-18 12:19:33.615 352 13022.07 549.91 57012.61 88888.00 2007-12-18 12:19:34.615 352 13021.29 548.18 57013.10 88888.00 2007-12-18 12:19:35.615 352 13021.29 545.08 57012.48 88888.00 2007-12-18 12:19:36.615 352 13021.68 544.46 57012.97 88888.00 2007-12-18 12:19:37.615 352 13021.55 543.72 57013.22 88888.00 2007-12-18 12:19:38.615 352 13021.42 542.73 57012.36 88888.00 2007-12-18 12:19:39.615 352 13021.03 543.47 57013.34 88888.00 2007-12-18 12:19:40.615 352 13019.86 543.10 57012.61 88888.00 2007-12-18 12:19:41.615 352 13020.38 541.61 57012.36 88888.00 2007-12-18 12:19:42.615 352 13020.25 541.24 57013.22 88888.00 2007-12-18 12:19:43.615 352 13021.81 540.75 57012.61 88888.00 2007-12-18 12:19:44.615 352 13023.37 540.50 57012.36 88888.00 2007-12-18 12:19:45.615 352 13024.41 540.25 57012.48 88888.00 2007-12-18 12:19:46.615 352 13027.40 541.49 57012.48 88888.00 2007-12-18 12:19:47.615 352 13028.44 541.49 57012.85 88888.00 2007-12-18 12:19:48.615 352 13029.61 541.61 57013.10 88888.00 2007-12-18 12:19:49.615 352 13029.87 541.49 57012.61 88888.00 2007-12-18 12:19:50.615 352 13031.04 542.36 57012.73 88888.00 2007-12-18 12:19:51.615 352 13032.60 543.10 57012.73 88888.00 2007-12-18 12:19:52.615 352 13033.64 545.33 57012.12 88888.00 2007-12-18 12:19:53.615 352 13034.42 547.56 57013.10 88888.00 2007-12-18 12:19:54.615 352 13034.42 548.92 57013.83 88888.00 2007-12-18 12:19:55.615 352 13034.03 548.67 57013.46 88888.00 2007-12-18 12:19:56.615 352 13033.77 547.81 57013.59 88888.00 2007-12-18 12:19:57.615 352 13032.47 548.67 57013.59 88888.00 2007-12-18 12:19:58.615 352 13031.56 549.66 57014.07 88888.00 2007-12-18 12:19:59.615 352 13031.56 550.28 57014.56 88888.00 2007-12-18 12:20:00.615 352 13031.04 549.91 57014.20 88888.00 2007-12-18 12:20:01.615 352 13030.78 548.18 57014.56 88888.00 2007-12-18 12:20:02.615 352 13030.65 547.43 57015.30 88888.00 2007-12-18 12:20:03.615 352 13029.22 546.81 57015.05 88888.00 2007-12-18 12:20:04.615 352 13027.14 545.08 57015.18 88888.00 2007-12-18 12:20:05.615 352 13026.23 543.84 57015.05 88888.00 2007-12-18 12:20:06.615 352 13025.71 541.86 57015.18 88888.00 2007-12-18 12:20:07.615 352 13024.28 540.00 57015.05 88888.00 2007-12-18 12:20:08.615 352 13025.06 538.02 57015.05 88888.00 2007-12-18 12:20:09.615 352 13025.32 536.66 57015.66 88888.00 2007-12-18 12:20:10.615 352 13026.10 535.67 57015.66 88888.00 2007-12-18 12:20:11.615 352 13026.49 536.04 57016.15 88888.00 2007-12-18 12:20:12.615 352 13027.40 536.66 57015.79 88888.00 2007-12-18 12:20:13.615 352 13029.09 537.28 57016.52 88888.00 2007-12-18 12:20:14.615 352 13029.74 537.77 57016.15 88888.00 2007-12-18 12:20:15.615 352 13031.30 538.76 57016.77 88888.00 2007-12-18 12:20:16.615 352 13032.21 539.26 57015.66 88888.00 2007-12-18 12:20:17.615 352 13032.86 540.37 57015.79 88888.00 2007-12-18 12:20:18.615 352 13033.38 540.99 57015.54 88888.00 2007-12-18 12:20:19.615 352 13034.03 540.99 57015.79 88888.00 2007-12-18 12:20:20.615 352 13035.71 541.12 57016.52 88888.00 2007-12-18 12:20:21.615 352 13036.10 540.75 57016.27 88888.00 2007-12-18 12:20:22.615 352 13036.23 539.14 57017.50 88888.00 2007-12-18 12:20:23.615 352 13037.27 538.64 57017.86 88888.00 2007-12-18 12:20:24.615 352 13037.01 537.40 57017.99 88888.00 2007-12-18 12:20:25.615 352 13037.40 537.40 57018.72 88888.00 2007-12-18 12:20:26.615 352 13037.14 539.88 57019.45 88888.00 2007-12-18 12:20:27.615 352 13035.71 541.86 57019.09 88888.00 2007-12-18 12:20:28.615 352 13036.10 542.85 57019.21 88888.00 2007-12-18 12:20:29.615 352 13034.54 545.08 57019.57 88888.00 2007-12-18 12:20:30.615 352 13033.38 545.33 57019.21 88888.00 2007-12-18 12:20:31.615 352 13031.17 547.06 57019.33 88888.00 2007-12-18 12:20:32.615 352 13029.35 545.95 57018.84 88888.00 2007-12-18 12:20:33.615 352 13027.53 545.33 57019.82 88888.00 2007-12-18 12:20:34.615 352 13026.62 545.95 57019.70 88888.00 2007-12-18 12:20:35.615 352 13026.75 545.70 57019.45 88888.00 2007-12-18 12:20:36.615 352 13025.84 545.08 57019.94 88888.00 2007-12-18 12:20:37.615 352 13024.80 544.71 57018.96 88888.00 2007-12-18 12:20:38.615 352 13024.41 544.71 57019.45 88888.00 2007-12-18 12:20:39.615 352 13024.28 544.21 57019.57 88888.00 2007-12-18 12:20:40.615 352 13022.98 544.71 57019.45 88888.00 2007-12-18 12:20:41.615 352 13023.50 545.82 57019.57 88888.00 2007-12-18 12:20:42.615 352 13023.76 547.06 57019.57 88888.00 2007-12-18 12:20:43.615 352 13024.15 548.30 57019.82 88888.00 2007-12-18 12:20:44.615 352 13023.76 548.42 57020.43 88888.00 2007-12-18 12:20:45.615 352 13024.41 548.80 57020.31 88888.00 2007-12-18 12:20:46.615 352 13024.41 547.81 57020.19 88888.00 2007-12-18 12:20:47.615 352 13024.02 546.94 57020.55 88888.00 2007-12-18 12:20:48.615 352 13024.02 547.81 57020.55 88888.00 2007-12-18 12:20:49.615 352 13023.76 548.67 57021.04 88888.00 2007-12-18 12:20:50.615 352 13024.15 551.77 57020.31 88888.00 2007-12-18 12:20:51.615 352 13024.93 554.62 57020.68 88888.00 2007-12-18 12:20:52.615 352 13026.62 557.09 57019.94 88888.00 2007-12-18 12:20:53.615 352 13027.40 558.21 57020.31 88888.00 2007-12-18 12:20:54.615 352 13027.66 558.09 57020.55 88888.00 2007-12-18 12:20:55.615 352 13028.70 557.96 57020.43 88888.00 2007-12-18 12:20:56.615 352 13028.83 557.22 57020.07 88888.00 2007-12-18 12:20:57.615 352 13029.48 555.98 57020.68 88888.00 2007-12-18 12:20:58.615 352 13029.48 556.48 57019.70 88888.00 2007-12-18 12:20:59.615 352 13030.78 557.34 57019.94 88888.00 2007-12-18 12:21:00.615 352 13031.30 558.46 57019.45 88888.00 2007-12-18 12:21:01.615 352 13031.95 557.84 57018.84 88888.00 2007-12-18 12:21:02.615 352 13033.12 556.35 57018.96 88888.00 2007-12-18 12:21:03.615 352 13031.82 555.11 57018.96 88888.00 2007-12-18 12:21:04.615 352 13031.69 553.13 57018.60 88888.00 2007-12-18 12:21:05.615 352 13030.39 551.89 57019.09 88888.00 2007-12-18 12:21:06.615 352 13029.35 551.52 57019.33 88888.00 2007-12-18 12:21:07.615 352 13029.87 552.39 57019.21 88888.00 2007-12-18 12:21:08.615 352 13029.09 552.26 57019.21 88888.00 2007-12-18 12:21:09.615 352 13028.96 552.64 57019.09 88888.00 2007-12-18 12:21:10.615 352 13029.22 551.64 57019.09 88888.00 2007-12-18 12:21:11.615 352 13028.70 552.76 57019.45 88888.00 2007-12-18 12:21:12.615 352 13029.48 552.64 57019.33 88888.00 2007-12-18 12:21:13.615 352 13029.35 553.87 57019.82 88888.00 2007-12-18 12:21:14.615 352 13029.35 553.87 57019.94 88888.00 2007-12-18 12:21:15.615 352 13029.74 555.61 57019.45 88888.00 2007-12-18 12:21:16.615 352 13030.13 555.98 57019.70 88888.00 2007-12-18 12:21:17.615 352 13029.74 554.74 57019.45 88888.00 2007-12-18 12:21:18.615 352 13029.87 555.48 57019.70 88888.00 2007-12-18 12:21:19.615 352 13029.87 555.11 57019.70 88888.00 2007-12-18 12:21:20.615 352 13030.13 554.99 57020.31 88888.00 2007-12-18 12:21:21.615 352 13030.52 555.61 57020.19 88888.00 2007-12-18 12:21:22.615 352 13030.26 555.86 57019.70 88888.00 2007-12-18 12:21:23.615 352 13031.56 555.36 57019.70 88888.00 2007-12-18 12:21:24.615 352 13031.95 554.74 57019.33 88888.00 2007-12-18 12:21:25.615 352 13032.08 554.37 57020.07 88888.00 2007-12-18 12:21:26.615 352 13032.21 555.36 57019.45 88888.00 2007-12-18 12:21:27.615 352 13032.21 557.59 57019.45 88888.00 2007-12-18 12:21:28.615 352 13032.73 557.84 57019.21 88888.00 2007-12-18 12:21:29.615 352 13033.12 556.97 57019.94 88888.00 2007-12-18 12:21:30.615 352 13033.90 556.23 57020.07 88888.00 2007-12-18 12:21:31.615 352 13033.25 554.49 57020.19 88888.00 2007-12-18 12:21:32.615 352 13032.60 553.38 57020.55 88888.00 2007-12-18 12:21:33.615 352 13031.04 552.39 57020.31 88888.00 2007-12-18 12:21:34.615 352 13030.39 551.27 57020.80 88888.00 2007-12-18 12:21:35.615 352 13028.57 547.93 57021.29 88888.00 2007-12-18 12:21:36.615 352 13027.79 545.95 57021.29 88888.00 2007-12-18 12:21:37.615 352 13026.75 544.09 57021.78 88888.00 2007-12-18 12:21:38.615 352 13025.19 541.86 57022.02 88888.00 2007-12-18 12:21:39.615 352 13025.19 541.36 57022.27 88888.00 2007-12-18 12:21:40.615 352 13024.67 540.87 57021.66 88888.00 2007-12-18 12:21:41.615 352 13025.19 541.36 57022.39 88888.00 2007-12-18 12:21:42.615 352 13025.45 542.85 57021.90 88888.00 2007-12-18 12:21:43.615 352 13027.14 544.09 57021.90 88888.00 2007-12-18 12:21:44.615 352 13027.66 545.82 57021.66 88888.00 2007-12-18 12:21:45.615 352 13028.44 546.07 57022.14 88888.00 2007-12-18 12:21:46.615 352 13028.57 546.20 57022.27 88888.00 2007-12-18 12:21:47.615 352 13028.96 547.19 57021.66 88888.00 2007-12-18 12:21:48.615 352 13030.26 549.17 57021.66 88888.00 2007-12-18 12:21:49.615 352 13030.00 550.03 57022.63 88888.00 2007-12-18 12:21:50.615 352 13030.26 550.16 57022.88 88888.00 2007-12-18 12:21:51.615 352 13029.74 548.92 57022.75 88888.00 2007-12-18 12:21:52.615 352 13028.57 547.81 57023.61 88888.00 2007-12-18 12:21:53.615 352 13027.40 546.20 57022.88 88888.00 2007-12-18 12:21:54.615 352 13026.49 547.56 57023.86 88888.00 2007-12-18 12:21:55.615 352 13025.58 547.31 57024.59 88888.00 2007-12-18 12:21:56.615 352 13026.36 548.55 57024.22 88888.00 2007-12-18 12:21:57.615 352 13026.49 549.04 57024.83 88888.00 2007-12-18 12:21:58.615 352 13026.88 549.54 57024.59 88888.00 2007-12-18 12:21:59.615 352 13028.18 550.53 57025.08 88888.00 2007-12-18 12:22:00.615 352 13030.26 551.03 57025.57 88888.00 2007-12-18 12:22:01.615 352 13030.00 550.53 57025.57 88888.00 2007-12-18 12:22:02.615 352 13030.26 551.77 57025.81 88888.00 2007-12-18 12:22:03.615 352 13031.17 551.64 57026.67 88888.00 2007-12-18 12:22:04.615 352 13030.52 552.26 57027.28 88888.00 2007-12-18 12:22:05.615 352 13029.74 553.87 57027.64 88888.00 2007-12-18 12:22:06.615 352 13030.39 552.88 57028.01 88888.00 2007-12-18 12:22:07.615 352 13030.91 553.13 57028.13 88888.00 2007-12-18 12:22:08.615 352 13030.91 551.52 57028.75 88888.00 2007-12-18 12:22:09.615 352 13030.91 550.41 57028.87 88888.00 2007-12-18 12:22:10.615 352 13030.52 549.17 57028.50 88888.00 2007-12-18 12:22:11.615 352 13030.39 548.05 57029.72 88888.00 2007-12-18 12:22:12.615 352 13029.48 547.81 57029.48 88888.00 2007-12-18 12:22:13.615 352 13029.61 547.93 57029.97 88888.00 2007-12-18 12:22:14.615 352 13030.00 549.54 57029.72 88888.00 2007-12-18 12:22:15.615 352 13030.52 549.91 57029.60 88888.00 2007-12-18 12:22:16.615 352 13030.26 550.16 57029.97 88888.00 2007-12-18 12:22:17.615 352 13030.52 550.28 57030.46 88888.00 2007-12-18 12:22:18.615 352 13030.91 552.02 57029.97 88888.00 2007-12-18 12:22:19.615 352 13031.56 553.75 57030.34 88888.00 2007-12-18 12:22:20.615 352 13032.21 553.50 57030.34 88888.00 2007-12-18 12:22:21.615 352 13032.21 553.50 57030.46 88888.00 2007-12-18 12:22:22.615 352 13031.04 553.25 57030.09 88888.00 2007-12-18 12:22:23.615 352 13031.30 551.77 57030.46 88888.00 2007-12-18 12:22:24.615 352 13030.52 552.26 57029.72 88888.00 2007-12-18 12:22:25.615 352 13031.04 551.40 57030.09 88888.00 2007-12-18 12:22:26.615 352 13031.17 551.52 57029.85 88888.00 2007-12-18 12:22:27.615 352 13031.69 552.88 57029.85 88888.00 2007-12-18 12:22:28.615 352 13031.43 552.76 57029.11 88888.00 2007-12-18 12:22:29.615 352 13030.39 552.26 57029.97 88888.00 2007-12-18 12:22:30.615 352 13029.22 552.14 57028.99 88888.00 2007-12-18 12:22:31.615 352 13029.35 552.14 57029.11 88888.00 2007-12-18 12:22:32.615 352 13028.96 551.15 57028.50 88888.00 2007-12-18 12:22:33.615 352 13028.18 550.28 57028.26 88888.00 2007-12-18 12:22:34.615 352 13028.44 550.28 57027.89 88888.00 2007-12-18 12:22:35.615 352 13027.27 550.41 57027.89 88888.00 2007-12-18 12:22:36.615 352 13026.10 550.78 57026.42 88888.00 2007-12-18 12:22:37.615 352 13025.19 551.64 57027.16 88888.00 2007-12-18 12:22:38.615 352 13025.58 552.88 57026.18 88888.00 2007-12-18 12:22:39.615 352 13025.84 552.64 57026.30 88888.00 2007-12-18 12:22:40.615 352 13024.54 552.26 57026.67 88888.00 2007-12-18 12:22:41.615 352 13024.80 552.39 57027.04 88888.00 2007-12-18 12:22:42.615 352 13024.02 551.64 57026.67 88888.00 2007-12-18 12:22:43.615 352 13022.98 552.02 57026.05 88888.00 2007-12-18 12:22:44.615 352 13022.33 552.64 57026.79 88888.00 2007-12-18 12:22:45.615 352 13022.07 553.75 57026.55 88888.00 2007-12-18 12:22:46.615 352 13021.42 554.00 57026.18 88888.00 2007-12-18 12:22:47.615 352 13019.60 554.12 57026.55 88888.00 2007-12-18 12:22:48.615 352 13018.30 554.25 57026.18 88888.00 2007-12-18 12:22:49.615 352 13018.04 554.99 57026.55 88888.00 2007-12-18 12:22:50.615 352 13018.04 555.73 57026.91 88888.00 2007-12-18 12:22:51.615 352 13016.36 555.98 57026.67 88888.00 2007-12-18 12:22:52.615 352 13014.93 555.36 57026.67 88888.00 2007-12-18 12:22:53.615 352 13014.28 554.87 57026.55 88888.00 2007-12-18 12:22:54.615 352 13013.24 554.87 57026.55 88888.00 2007-12-18 12:22:55.615 352 13012.85 554.25 57026.30 88888.00 2007-12-18 12:22:56.615 352 13013.37 554.37 57026.42 88888.00 2007-12-18 12:22:57.615 352 13014.02 554.25 57026.67 88888.00 2007-12-18 12:22:58.615 352 13015.32 554.12 57026.42 88888.00 2007-12-18 12:22:59.615 352 13016.62 553.38 57025.93 88888.00 2007-12-18 12:23:00.615 352 13017.39 552.26 57026.05 88888.00 2007-12-18 12:23:01.615 352 13018.17 548.92 57026.30 88888.00 2007-12-18 12:23:02.615 352 13018.17 548.18 57026.67 88888.00 2007-12-18 12:23:03.615 352 13018.04 547.81 57025.81 88888.00 2007-12-18 12:23:04.615 352 13018.04 547.19 57026.67 88888.00 2007-12-18 12:23:05.615 352 13018.04 545.95 57026.30 88888.00 2007-12-18 12:23:06.615 352 13018.56 545.95 57026.30 88888.00 2007-12-18 12:23:07.615 352 13018.82 547.19 57026.79 88888.00 2007-12-18 12:23:08.615 352 13018.56 548.18 57026.91 88888.00 2007-12-18 12:23:09.615 352 13018.56 548.92 57025.69 88888.00 2007-12-18 12:23:10.615 352 13018.95 548.92 57025.69 88888.00 2007-12-18 12:23:11.615 352 13020.64 549.91 57025.69 88888.00 2007-12-18 12:23:12.615 352 13022.07 549.79 57025.45 88888.00 2007-12-18 12:23:13.615 352 13022.20 550.53 57025.81 88888.00 2007-12-18 12:23:14.615 352 13022.07 549.04 57025.57 88888.00 2007-12-18 12:23:15.615 352 13021.94 549.91 57025.32 88888.00 2007-12-18 12:23:16.615 352 13022.33 549.91 57025.45 88888.00 2007-12-18 12:23:17.615 352 13022.98 549.42 57025.20 88888.00 2007-12-18 12:23:18.615 352 13022.85 547.19 57025.69 88888.00 2007-12-18 12:23:19.615 352 13022.85 548.18 57025.93 88888.00 2007-12-18 12:23:20.615 352 13021.81 547.68 57025.32 88888.00 2007-12-18 12:23:21.615 352 13021.16 548.05 57025.45 88888.00 2007-12-18 12:23:22.615 352 13021.16 546.69 57026.67 88888.00 2007-12-18 12:23:23.615 352 13019.86 545.95 57025.45 88888.00 2007-12-18 12:23:24.615 352 13018.04 546.32 57025.57 88888.00 2007-12-18 12:23:25.615 352 13016.75 545.45 57024.22 88888.00 2007-12-18 12:23:26.615 352 13015.97 545.58 57025.81 88888.00 2007-12-18 12:23:27.615 352 13015.32 545.45 57024.22 88888.00 2007-12-18 12:23:28.615 352 13014.15 545.08 57024.46 88888.00 2007-12-18 12:23:29.615 352 13014.28 544.96 57024.10 88888.00 2007-12-18 12:23:30.615 352 13014.54 544.96 57023.98 88888.00 2007-12-18 12:23:31.615 352 13015.19 544.96 57023.37 88888.00 2007-12-18 12:23:32.615 352 13015.06 544.21 57021.90 88888.00 2007-12-18 12:23:33.615 352 13014.41 543.97 57022.14 88888.00 2007-12-18 12:23:34.615 352 13015.06 543.84 57022.27 88888.00 2007-12-18 12:23:35.615 352 13015.97 542.98 57021.78 88888.00 2007-12-18 12:23:36.615 352 13016.10 541.49 57022.14 88888.00 2007-12-18 12:23:37.615 352 13017.00 540.13 57021.16 88888.00 2007-12-18 12:23:38.615 352 13017.39 539.14 57021.16 88888.00 2007-12-18 12:23:39.615 352 13017.65 539.14 57021.16 88888.00 2007-12-18 12:23:40.615 352 13016.49 539.38 57021.04 88888.00 2007-12-18 12:23:41.615 352 13016.75 540.75 57020.80 88888.00 2007-12-18 12:23:42.615 352 13016.88 540.87 57019.70 88888.00 2007-12-18 12:23:43.615 352 13017.26 541.49 57020.07 88888.00 2007-12-18 12:23:44.615 352 13017.39 541.86 57020.43 88888.00 2007-12-18 12:23:45.615 352 13018.56 541.49 57020.55 88888.00 2007-12-18 12:23:46.615 352 13019.08 540.37 57020.43 88888.00 2007-12-18 12:23:47.615 352 13020.38 540.25 57020.31 88888.00 2007-12-18 12:23:48.615 352 13020.90 539.38 57019.82 88888.00 2007-12-18 12:23:49.615 352 13021.81 539.51 57020.55 88888.00 2007-12-18 12:23:50.615 352 13021.94 539.75 57021.04 88888.00 2007-12-18 12:23:51.615 352 13021.42 540.13 57020.31 88888.00 2007-12-18 12:23:52.615 352 13021.55 541.24 57020.80 88888.00 2007-12-18 12:23:53.615 352 13022.33 541.86 57021.29 88888.00 2007-12-18 12:23:54.615 352 13021.94 541.74 57020.92 88888.00 2007-12-18 12:23:55.615 352 13022.46 542.36 57020.68 88888.00 2007-12-18 12:23:56.615 352 13022.07 542.73 57021.41 88888.00 2007-12-18 12:23:57.615 352 13022.07 543.59 57020.55 88888.00 2007-12-18 12:23:58.615 352 13022.72 544.09 57020.92 88888.00 2007-12-18 12:23:59.615 352 13022.59 544.34 57021.16 88888.00 2007-12-18 12:24:00.615 352 13023.50 543.84 57021.16 88888.00 2007-12-18 12:24:01.615 352 13024.41 543.10 57021.78 88888.00 2007-12-18 12:24:02.615 352 13024.02 542.11 57021.16 88888.00 2007-12-18 12:24:03.615 352 13024.54 542.60 57022.51 88888.00 2007-12-18 12:24:04.615 352 13023.89 542.48 57021.41 88888.00 2007-12-18 12:24:05.615 352 13023.76 542.73 57022.27 88888.00 2007-12-18 12:24:06.615 352 13024.41 542.85 57021.41 88888.00 2007-12-18 12:24:07.615 352 13023.63 542.85 57022.02 88888.00 2007-12-18 12:24:08.615 352 13023.50 543.47 57021.78 88888.00 2007-12-18 12:24:09.615 352 13021.94 543.97 57021.53 88888.00 2007-12-18 12:24:10.615 352 13020.25 543.72 57021.29 88888.00 2007-12-18 12:24:11.615 352 13019.34 543.84 57021.16 88888.00 2007-12-18 12:24:12.615 352 13018.30 543.97 57021.16 88888.00 2007-12-18 12:24:13.615 352 13018.43 542.85 57020.43 88888.00 2007-12-18 12:24:14.615 352 13018.30 542.73 57021.16 88888.00 2007-12-18 12:24:15.615 352 13018.43 542.98 57020.80 88888.00 2007-12-18 12:24:16.615 352 13019.99 542.98 57020.80 88888.00 2007-12-18 12:24:17.615 352 13020.51 542.85 57020.19 88888.00 2007-12-18 12:24:18.615 352 13020.51 542.48 57020.80 88888.00 2007-12-18 12:24:19.615 352 13021.68 542.60 57020.55 88888.00 2007-12-18 12:24:20.615 352 13021.55 542.73 57020.92 88888.00 2007-12-18 12:24:21.615 352 13022.46 542.11 57020.55 88888.00 2007-12-18 12:24:22.615 352 13023.11 541.24 57020.68 88888.00 2007-12-18 12:24:23.615 352 13024.15 541.49 57020.55 88888.00 2007-12-18 12:24:24.615 352 13025.58 542.98 57021.04 88888.00 2007-12-18 12:24:25.615 352 13028.18 544.83 57021.16 88888.00 2007-12-18 12:24:26.615 352 13031.30 546.32 57021.16 88888.00 2007-12-18 12:24:27.615 352 13033.25 548.30 57021.41 88888.00 2007-12-18 12:24:28.615 352 13035.46 549.66 57021.41 88888.00 2007-12-18 12:24:29.615 352 13037.40 551.03 57022.02 88888.00 2007-12-18 12:24:30.615 352 13038.31 552.51 57022.51 88888.00 2007-12-18 12:24:31.615 352 13040.00 553.87 57022.63 88888.00 2007-12-18 12:24:32.615 352 13041.43 555.24 57023.24 88888.00 2007-12-18 12:24:33.615 352 13042.47 557.22 57023.24 88888.00 2007-12-18 12:24:34.615 352 13043.12 558.83 57023.61 88888.00 2007-12-18 12:24:35.615 352 13043.64 559.32 57024.22 88888.00 2007-12-18 12:24:36.615 352 13045.33 558.83 57024.10 88888.00 2007-12-18 12:24:37.615 352 13044.68 558.21 57024.83 88888.00 2007-12-18 12:24:38.615 352 13043.25 557.71 57024.96 88888.00 2007-12-18 12:24:39.615 352 13042.99 556.48 57025.57 88888.00 2007-12-18 12:24:40.615 352 13042.86 557.22 57025.81 88888.00 2007-12-18 12:24:41.615 352 13042.47 556.48 57025.93 88888.00 2007-12-18 12:24:42.615 352 13042.47 556.35 57025.32 88888.00 2007-12-18 12:24:43.615 352 13042.21 554.87 57026.18 88888.00 2007-12-18 12:24:44.615 352 13042.08 554.37 57026.18 88888.00 2007-12-18 12:24:45.615 352 13041.56 554.87 57025.93 88888.00 2007-12-18 12:24:46.615 352 13042.21 554.37 57026.55 88888.00 2007-12-18 12:24:47.615 352 13043.38 553.87 57025.57 88888.00 2007-12-18 12:24:48.615 352 13043.64 553.13 57025.45 88888.00 2007-12-18 12:24:49.615 352 13045.46 553.75 57026.18 88888.00 2007-12-18 12:24:50.615 352 13044.94 554.62 57025.93 88888.00 2007-12-18 12:24:51.615 352 13045.72 554.12 57026.91 88888.00 2007-12-18 12:24:52.615 352 13045.85 555.48 57026.42 88888.00 2007-12-18 12:24:53.615 352 13046.11 556.85 57026.79 88888.00 2007-12-18 12:24:54.615 352 13046.89 556.72 57027.04 88888.00 2007-12-18 12:24:55.615 352 13048.32 557.71 57026.79 88888.00 2007-12-18 12:24:56.615 352 13049.23 558.58 57026.67 88888.00 2007-12-18 12:24:57.615 352 13050.92 557.96 57026.42 88888.00 2007-12-18 12:24:58.615 352 13051.70 557.09 57027.64 88888.00 2007-12-18 12:24:59.615 352 13052.74 555.61 57026.91 88888.00 2007-12-18 12:25:00.615 352 13053.38 554.49 57027.64 88888.00 2007-12-18 12:25:01.615 352 13052.48 553.50 57028.75 88888.00 2007-12-18 12:25:02.615 352 13053.51 552.02 57027.52 88888.00 2007-12-18 12:25:03.615 352 13053.12 551.15 57028.01 88888.00 2007-12-18 12:25:04.615 352 13053.12 549.29 57027.77 88888.00 2007-12-18 12:25:05.615 352 13053.38 549.04 57028.01 88888.00 2007-12-18 12:25:06.615 352 13054.68 548.67 57028.13 88888.00 2007-12-18 12:25:07.615 352 13054.03 548.67 57028.13 88888.00 2007-12-18 12:25:08.615 352 13054.81 548.18 57027.89 88888.00 2007-12-18 12:25:09.615 352 13055.72 548.05 57027.77 88888.00 2007-12-18 12:25:10.615 352 13056.37 548.55 57027.52 88888.00 2007-12-18 12:25:11.615 352 13056.63 548.55 57027.52 88888.00 2007-12-18 12:25:12.615 352 13056.89 550.16 57027.16 88888.00 2007-12-18 12:25:13.615 352 13055.98 550.41 57027.52 88888.00 2007-12-18 12:25:14.615 352 13056.24 552.14 57027.64 88888.00 2007-12-18 12:25:15.615 352 13055.72 554.00 57027.64 88888.00 2007-12-18 12:25:16.615 352 13055.72 555.11 57027.40 88888.00 2007-12-18 12:25:17.615 352 13055.85 556.23 57027.16 88888.00 2007-12-18 12:25:18.615 352 13056.24 557.96 57027.04 88888.00 2007-12-18 12:25:19.615 352 13056.76 558.21 57027.28 88888.00 2007-12-18 12:25:20.615 352 13056.76 558.70 57026.79 88888.00 2007-12-18 12:25:21.615 352 13055.46 557.84 57027.52 88888.00 2007-12-18 12:25:22.615 352 13055.07 558.09 57026.67 88888.00 2007-12-18 12:25:23.615 352 13055.20 558.21 57026.55 88888.00 2007-12-18 12:25:24.615 352 13054.29 557.71 57026.18 88888.00 2007-12-18 12:25:25.615 352 13052.74 557.59 57026.42 88888.00 2007-12-18 12:25:26.615 352 13052.48 557.71 57026.67 88888.00 2007-12-18 12:25:27.615 352 13052.08 557.84 57025.81 88888.00 2007-12-18 12:25:28.615 352 13051.18 556.85 57026.18 88888.00 2007-12-18 12:25:29.615 352 13049.36 556.23 57025.57 88888.00 2007-12-18 12:25:30.615 352 13049.49 557.34 57025.93 88888.00 2007-12-18 12:25:31.615 352 13049.10 557.22 57025.69 88888.00 2007-12-18 12:25:32.615 352 13048.84 557.84 57025.20 88888.00 2007-12-18 12:25:33.615 352 13048.06 557.96 57025.57 88888.00 2007-12-18 12:25:34.615 352 13049.10 557.47 57024.96 88888.00 2007-12-18 12:25:35.615 352 13049.62 556.48 57025.20 88888.00 2007-12-18 12:25:36.615 352 13049.10 556.35 57024.59 88888.00 2007-12-18 12:25:37.615 352 13048.45 554.99 57024.34 88888.00 2007-12-18 12:25:38.615 352 13048.97 553.87 57024.59 88888.00 2007-12-18 12:25:39.615 352 13049.23 552.51 57024.59 88888.00 2007-12-18 12:25:40.615 352 13050.40 552.39 57024.83 88888.00 2007-12-18 12:25:41.615 352 13051.18 551.03 57024.83 88888.00 2007-12-18 12:25:42.615 352 13051.05 551.64 57024.34 88888.00 2007-12-18 12:25:43.615 352 13051.31 552.39 57024.83 88888.00 2007-12-18 12:25:44.615 352 13051.05 552.88 57024.83 88888.00 2007-12-18 12:25:45.615 352 13051.96 553.50 57024.10 88888.00 2007-12-18 12:25:46.615 352 13051.18 554.00 57024.22 88888.00 2007-12-18 12:25:47.615 352 13050.92 555.36 57024.22 88888.00 2007-12-18 12:25:48.615 352 13050.66 555.98 57024.59 88888.00 2007-12-18 12:25:49.615 352 13050.92 556.85 57023.61 88888.00 2007-12-18 12:25:50.615 352 13050.53 556.48 57023.37 88888.00 2007-12-18 12:25:51.615 352 13050.92 556.97 57024.34 88888.00 2007-12-18 12:25:52.615 352 13050.01 557.71 57024.71 88888.00 2007-12-18 12:25:53.615 352 13050.79 558.21 57023.86 88888.00 2007-12-18 12:25:54.615 352 13050.79 558.21 57023.86 88888.00 2007-12-18 12:25:55.615 352 13052.35 558.58 57023.37 88888.00 2007-12-18 12:25:56.615 352 13053.38 558.09 57023.73 88888.00 2007-12-18 12:25:57.615 352 13054.94 556.85 57024.22 88888.00 2007-12-18 12:25:58.615 352 13056.89 558.21 57023.86 88888.00 2007-12-18 12:25:59.615 352 13058.45 559.32 57024.10 88888.00 2007-12-18 12:26:00.615 352 13058.71 560.31 57024.34 88888.00 2007-12-18 12:26:01.615 352 13060.01 560.07 57025.08 88888.00 2007-12-18 12:26:02.615 352 13060.53 559.57 57025.08 88888.00 2007-12-18 12:26:03.615 352 13061.31 558.95 57024.96 88888.00 2007-12-18 12:26:04.615 352 13061.57 560.19 57025.45 88888.00 2007-12-18 12:26:05.615 352 13061.70 561.43 57025.81 88888.00 2007-12-18 12:26:06.615 352 13061.18 562.30 57025.69 88888.00 2007-12-18 12:26:07.615 352 13061.05 563.41 57025.08 88888.00 2007-12-18 12:26:08.615 352 13061.05 564.77 57026.18 88888.00 2007-12-18 12:26:09.615 352 13060.53 565.64 57026.30 88888.00 2007-12-18 12:26:10.615 352 13059.75 566.88 57026.55 88888.00 2007-12-18 12:26:11.615 352 13060.01 568.74 57026.91 88888.00 2007-12-18 12:26:13.615 352 13060.14 567.62 57026.79 88888.00 2007-12-18 12:26:14.615 352 13059.49 567.00 57026.91 88888.00 2007-12-18 12:26:15.615 352 13059.75 566.76 57028.01 88888.00 2007-12-18 12:26:16.615 352 13059.36 565.52 57027.64 88888.00 2007-12-18 12:26:17.615 352 13059.49 564.90 57027.52 88888.00 2007-12-18 12:26:18.615 352 13060.27 563.16 57028.13 88888.00 2007-12-18 12:26:19.615 352 13060.79 563.04 57027.40 88888.00 2007-12-18 12:26:20.615 352 13060.92 564.15 57027.89 88888.00 2007-12-18 12:26:21.615 352 13062.61 563.04 57028.13 88888.00 2007-12-18 12:26:22.615 352 13062.87 563.78 57027.64 88888.00 2007-12-18 12:26:23.615 352 13064.56 563.78 57027.28 88888.00 2007-12-18 12:26:24.615 352 13065.86 563.91 57027.89 88888.00 2007-12-18 12:26:25.615 352 13066.77 563.78 57028.01 88888.00 2007-12-18 12:26:26.615 352 13067.81 565.02 57028.75 88888.00 2007-12-18 12:26:27.615 352 13067.68 566.01 57028.50 88888.00 2007-12-18 12:26:28.615 352 13067.68 565.89 57029.11 88888.00 2007-12-18 12:26:29.615 352 13068.59 567.50 57029.60 88888.00 2007-12-18 12:26:30.615 352 13068.46 567.87 57029.48 88888.00 2007-12-18 12:26:31.615 352 13069.63 568.49 57030.70 88888.00 2007-12-18 12:26:32.615 352 13070.41 568.61 57030.34 88888.00 2007-12-18 12:26:33.615 352 13071.57 568.49 57031.07 88888.00 2007-12-18 12:26:34.615 352 13072.09 567.87 57030.82 88888.00 2007-12-18 12:26:35.615 352 13073.65 567.00 57032.05 88888.00 2007-12-18 12:26:36.615 352 13074.43 566.76 57033.02 88888.00 2007-12-18 12:26:37.615 352 13074.95 565.89 57032.66 88888.00 2007-12-18 12:26:38.615 352 13075.73 565.76 57032.90 88888.00 2007-12-18 12:26:39.615 352 13075.99 565.52 57033.76 88888.00 2007-12-18 12:26:40.615 352 13075.73 566.63 57033.15 88888.00 2007-12-18 12:26:41.615 352 13077.55 567.99 57033.52 88888.00 2007-12-18 12:26:42.615 352 13078.07 567.62 57034.00 88888.00 2007-12-18 12:26:43.615 352 13079.37 566.51 57034.25 88888.00 2007-12-18 12:26:44.615 352 13079.63 566.88 57034.12 88888.00 2007-12-18 12:26:45.615 352 13080.67 566.38 57034.74 88888.00 2007-12-18 12:26:46.615 352 13081.06 567.00 57034.49 88888.00 2007-12-18 12:26:47.615 352 13081.71 566.51 57035.47 88888.00 2007-12-18 12:26:48.615 352 13082.10 565.02 57035.35 88888.00 2007-12-18 12:26:49.615 352 13082.88 563.66 57035.23 88888.00 2007-12-18 12:26:50.615 352 13083.53 563.53 57036.82 88888.00 2007-12-18 12:26:51.615 352 13083.92 564.03 57035.84 88888.00 2007-12-18 12:26:52.615 352 13084.96 563.53 57036.69 88888.00 2007-12-18 12:26:53.615 352 13086.26 564.40 57037.18 88888.00 2007-12-18 12:26:54.615 352 13086.65 563.78 57036.69 88888.00 2007-12-18 12:26:55.615 352 13086.78 563.16 57036.69 88888.00 2007-12-18 12:26:56.615 352 13087.43 563.41 57037.30 88888.00 2007-12-18 12:26:57.615 352 13088.08 563.78 57038.53 88888.00 2007-12-18 12:26:58.615 352 13088.47 562.67 57038.77 88888.00 2007-12-18 12:26:59.615 352 13088.99 562.05 57039.14 88888.00 2007-12-18 12:27:00.615 352 13090.02 562.17 57039.87 88888.00 2007-12-18 12:27:01.615 352 13090.41 561.06 57039.87 88888.00 2007-12-18 12:27:02.615 352 13091.06 560.81 57040.48 88888.00 2007-12-18 12:27:03.615 352 13091.06 561.18 57040.85 88888.00 2007-12-18 12:27:04.615 352 13091.71 561.18 57041.46 88888.00 2007-12-18 12:27:05.615 352 13092.49 561.06 57041.83 88888.00 2007-12-18 12:27:06.615 352 13092.36 560.81 57042.32 88888.00 2007-12-18 12:27:07.615 352 13092.10 559.82 57042.32 88888.00 2007-12-18 12:27:08.615 352 13092.36 558.46 57042.32 88888.00 2007-12-18 12:27:09.615 352 13091.84 557.22 57043.66 88888.00 2007-12-18 12:27:10.615 352 13090.67 556.85 57042.80 88888.00 2007-12-18 12:27:11.615 352 13089.76 556.35 57043.66 88888.00 2007-12-18 12:27:12.615 352 13089.38 557.47 57044.39 88888.00 2007-12-18 12:27:13.615 352 13088.73 557.47 57044.03 88888.00 2007-12-18 12:27:14.615 352 13088.60 558.33 57044.27 88888.00 2007-12-18 12:27:15.615 352 13089.12 560.81 57044.64 88888.00 2007-12-18 12:27:16.615 352 13088.73 562.30 57044.27 88888.00 2007-12-18 12:27:17.615 352 13088.08 561.92 57044.39 88888.00 2007-12-18 12:27:18.615 352 13087.17 563.41 57045.50 88888.00 2007-12-18 12:27:19.615 352 13087.69 565.89 57044.15 88888.00 2007-12-18 12:27:20.615 352 13087.82 566.38 57045.01 88888.00 2007-12-18 12:27:21.615 352 13088.73 566.88 57044.52 88888.00 2007-12-18 12:27:22.615 352 13088.86 567.62 57044.52 88888.00 2007-12-18 12:27:23.615 352 13088.86 567.99 57044.64 88888.00 2007-12-18 12:27:24.615 352 13088.60 569.23 57044.52 88888.00 2007-12-18 12:27:25.615 352 13088.99 569.98 57044.52 88888.00 2007-12-18 12:27:26.615 352 13088.99 570.59 57044.39 88888.00 2007-12-18 12:27:27.615 352 13088.08 571.96 57043.79 88888.00 2007-12-18 12:27:28.615 352 13087.17 571.96 57044.39 88888.00 2007-12-18 12:27:29.615 352 13088.34 572.58 57044.15 88888.00 2007-12-18 12:27:30.615 352 13089.12 572.45 57043.54 88888.00 2007-12-18 12:27:31.615 352 13089.38 572.82 57042.68 88888.00 2007-12-18 12:27:32.615 352 13089.12 574.19 57042.80 88888.00 2007-12-18 12:27:33.615 352 13090.54 574.31 57042.56 88888.00 2007-12-18 12:27:34.615 352 13089.89 575.18 57042.93 88888.00 2007-12-18 12:27:35.615 352 13090.54 574.93 57042.56 88888.00 2007-12-18 12:27:36.615 352 13089.76 573.94 57042.68 88888.00 2007-12-18 12:27:37.615 352 13089.12 572.08 57042.32 88888.00 2007-12-18 12:27:38.615 352 13089.76 570.47 57042.56 88888.00 2007-12-18 12:27:39.615 352 13088.47 570.22 57043.54 88888.00 2007-12-18 12:27:40.615 352 13088.86 570.47 57043.42 88888.00 2007-12-18 12:27:41.615 352 13088.60 569.60 57043.17 88888.00 2007-12-18 12:27:42.615 352 13088.73 568.86 57043.54 88888.00 2007-12-18 12:27:43.615 352 13089.89 567.50 57043.30 88888.00 2007-12-18 12:27:44.615 352 13090.15 568.24 57043.30 88888.00 2007-12-18 12:27:45.615 352 13091.45 568.37 57043.66 88888.00 2007-12-18 12:27:46.615 352 13092.36 568.24 57043.30 88888.00 2007-12-18 12:27:47.615 352 13093.14 569.60 57043.66 88888.00 2007-12-18 12:27:48.615 352 13094.83 569.98 57044.03 88888.00 2007-12-18 12:27:49.615 352 13095.74 569.48 57043.91 88888.00 2007-12-18 12:27:50.615 352 13097.17 569.48 57043.79 88888.00 2007-12-18 12:27:51.615 352 13097.69 569.73 57044.52 88888.00 2007-12-18 12:27:52.615 352 13097.69 569.98 57044.64 88888.00 2007-12-18 12:27:53.615 352 13098.08 572.45 57044.39 88888.00 2007-12-18 12:27:54.615 352 13097.95 572.70 57044.64 88888.00 2007-12-18 12:27:55.615 352 13097.82 571.83 57045.62 88888.00 2007-12-18 12:27:56.615 352 13097.17 570.35 57045.62 88888.00 2007-12-18 12:27:57.615 352 13097.17 569.11 57045.98 88888.00 2007-12-18 12:27:58.615 352 13096.39 568.37 57045.86 88888.00 2007-12-18 12:27:59.615 352 13096.26 569.36 57046.23 88888.00 2007-12-18 12:28:00.615 352 13096.78 567.99 57045.74 88888.00 2007-12-18 12:28:01.615 352 13095.74 568.61 57046.35 88888.00 2007-12-18 12:28:02.615 352 13095.87 568.12 57045.86 88888.00 2007-12-18 12:28:03.615 352 13095.35 567.62 57046.72 88888.00 2007-12-18 12:28:04.615 352 13095.35 567.50 57046.23 88888.00 2007-12-18 12:28:05.615 352 13094.96 568.24 57046.84 88888.00 2007-12-18 12:28:06.615 352 13095.22 567.87 57046.72 88888.00 2007-12-18 12:28:07.615 352 13096.78 568.24 57046.84 88888.00 2007-12-18 12:28:08.615 352 13097.95 566.88 57046.72 88888.00 2007-12-18 12:28:09.615 352 13098.86 567.00 57046.47 88888.00 2007-12-18 12:28:10.615 352 13098.99 567.75 57046.35 88888.00 2007-12-18 12:28:11.615 352 13100.81 567.99 57046.47 88888.00 2007-12-18 12:28:12.615 352 13100.55 567.25 57046.35 88888.00 2007-12-18 12:28:13.615 352 13100.55 566.76 57046.84 88888.00 2007-12-18 12:28:14.615 352 13100.29 567.50 57046.84 88888.00 2007-12-18 12:28:15.615 352 13100.42 568.86 57047.94 88888.00 2007-12-18 12:28:16.615 352 13100.68 567.37 57048.19 88888.00 2007-12-18 12:28:17.615 352 13100.94 566.88 57049.29 88888.00 2007-12-18 12:28:18.615 352 13100.16 568.24 57049.41 88888.00 2007-12-18 12:28:19.615 352 13099.38 569.85 57049.78 88888.00 2007-12-18 12:28:20.615 352 13099.90 570.84 57050.27 88888.00 2007-12-18 12:28:21.615 352 13100.03 570.84 57049.78 88888.00 2007-12-18 12:28:22.615 352 13100.16 569.48 57050.51 88888.00 2007-12-18 12:28:23.615 352 13098.99 567.99 57050.63 88888.00 2007-12-18 12:28:24.615 352 13099.51 568.12 57051.49 88888.00 2007-12-18 12:28:25.615 352 13098.60 568.37 57052.34 88888.00 2007-12-18 12:28:26.615 352 13098.21 568.86 57052.34 88888.00 2007-12-18 12:28:27.615 352 13098.21 568.74 57052.22 88888.00 2007-12-18 12:28:28.615 352 13097.56 569.60 57052.95 88888.00 2007-12-18 12:28:29.615 352 13098.21 570.10 57053.08 88888.00 2007-12-18 12:28:30.615 352 13098.86 571.09 57052.83 88888.00 2007-12-18 12:28:31.615 352 13100.16 573.20 57053.81 88888.00 2007-12-18 12:28:32.615 352 13100.68 573.81 57053.69 88888.00 2007-12-18 12:28:33.615 352 13101.98 573.69 57054.67 88888.00 2007-12-18 12:28:34.615 352 13103.28 573.94 57054.42 88888.00 2007-12-18 12:28:35.615 352 13103.67 573.44 57055.03 88888.00 2007-12-18 12:28:36.615 352 13106.14 573.81 57055.16 88888.00 2007-12-18 12:28:37.615 352 13107.56 575.05 57055.89 88888.00 2007-12-18 12:28:38.615 352 13108.86 575.42 57055.77 88888.00 2007-12-18 12:28:39.615 352 13109.77 576.17 57056.75 88888.00 2007-12-18 12:28:40.615 352 13109.38 577.41 57057.11 88888.00 2007-12-18 12:28:41.615 352 13110.55 578.27 57057.48 88888.00 2007-12-18 12:28:42.615 352 13110.94 578.52 57058.21 88888.00 2007-12-18 12:28:43.615 352 13111.72 578.15 57058.21 88888.00 2007-12-18 12:28:44.615 352 13112.37 577.41 57058.58 88888.00 2007-12-18 12:28:45.615 352 13112.37 576.66 57058.34 88888.00 2007-12-18 12:28:46.615 352 13112.24 575.55 57058.34 88888.00 2007-12-18 12:28:47.615 352 13112.50 575.80 57058.95 88888.00 2007-12-18 12:28:48.615 352 13112.76 575.80 57059.56 88888.00 2007-12-18 12:28:49.615 352 13113.02 575.80 57059.31 88888.00 2007-12-18 12:28:50.615 352 13112.37 577.41 57059.07 88888.00 2007-12-18 12:28:51.615 352 13112.76 577.03 57060.29 88888.00 2007-12-18 12:28:52.615 352 13112.37 577.41 57059.80 88888.00 2007-12-18 12:28:53.615 352 13112.89 576.66 57060.29 88888.00 2007-12-18 12:28:54.615 352 13111.85 577.03 57060.78 88888.00 2007-12-18 12:28:55.615 352 13111.20 578.15 57060.66 88888.00 2007-12-18 12:28:56.615 352 13110.03 578.77 57061.64 88888.00 2007-12-18 12:28:57.614 352 13109.51 579.76 57060.90 88888.00 2007-12-18 12:28:58.614 352 13107.83 580.38 57060.78 88888.00 2007-12-18 12:28:59.614 352 13106.40 580.26 57061.14 88888.00 2007-12-18 12:29:00.614 352 13106.53 581.49 57061.14 88888.00 2007-12-18 12:29:01.614 352 13105.62 582.36 57061.02 88888.00 2007-12-18 12:29:02.614 352 13105.10 581.49 57061.39 88888.00 2007-12-18 12:29:03.614 352 13104.97 579.14 57061.76 88888.00 2007-12-18 12:29:04.614 352 13103.67 578.52 57060.54 88888.00 2007-12-18 12:29:05.614 352 13102.24 578.03 57060.90 88888.00 2007-12-18 12:29:06.614 352 13102.37 578.77 57060.66 88888.00 2007-12-18 12:29:07.614 352 13102.24 579.14 57059.43 88888.00 2007-12-18 12:29:08.614 352 13102.11 579.64 57059.31 88888.00 2007-12-18 12:29:09.614 352 13103.15 580.38 57059.19 88888.00 2007-12-18 12:29:10.614 352 13103.02 578.64 57059.07 88888.00 2007-12-18 12:29:11.614 352 13102.24 577.90 57059.31 88888.00 2007-12-18 12:29:12.614 352 13101.33 576.79 57058.70 88888.00 2007-12-18 12:29:13.614 352 13100.29 576.29 57059.07 88888.00 2007-12-18 12:29:14.614 352 13099.12 574.93 57058.70 88888.00 2007-12-18 12:29:15.614 352 13098.21 575.05 57058.34 88888.00 2007-12-18 12:29:16.614 352 13097.95 572.95 57058.46 88888.00 2007-12-18 12:29:17.614 352 13096.13 571.83 57057.97 88888.00 2007-12-18 12:29:18.614 352 13095.74 572.33 57057.72 88888.00 2007-12-18 12:29:19.614 352 13094.18 570.72 57058.09 88888.00 2007-12-18 12:29:20.614 352 13093.40 571.46 57057.60 88888.00 2007-12-18 12:29:21.614 352 13092.49 572.45 57056.75 88888.00 2007-12-18 12:29:22.614 352 13091.58 573.32 57056.75 88888.00 2007-12-18 12:29:23.614 352 13090.54 572.70 57056.87 88888.00 2007-12-18 12:29:24.614 352 13090.02 572.20 57055.52 88888.00 2007-12-18 12:29:25.614 352 13089.25 572.82 57055.77 88888.00 2007-12-18 12:29:26.614 352 13088.86 573.81 57055.40 88888.00 2007-12-18 12:29:27.614 352 13087.82 575.67 57054.79 88888.00 2007-12-18 12:29:28.614 352 13087.56 575.30 57053.81 88888.00 2007-12-18 12:29:29.614 352 13088.08 574.56 57053.69 88888.00 2007-12-18 12:29:30.614 352 13088.08 573.44 57053.32 88888.00 2007-12-18 12:29:31.614 352 13086.39 572.58 57052.59 88888.00 2007-12-18 12:29:32.614 352 13086.13 573.07 57052.22 88888.00 2007-12-18 12:29:33.614 352 13085.48 572.70 57052.10 88888.00 2007-12-18 12:29:34.614 352 13084.05 573.57 57051.12 88888.00 2007-12-18 12:29:35.614 352 13084.44 574.56 57051.00 88888.00 2007-12-18 12:29:36.614 352 13085.22 575.05 57051.24 88888.00 2007-12-18 12:29:37.614 352 13085.09 575.67 57050.88 88888.00 2007-12-18 12:29:38.614 352 13084.96 577.28 57050.39 88888.00 2007-12-18 12:29:39.614 352 13086.13 576.54 57049.53 88888.00 2007-12-18 12:29:40.614 352 13087.04 576.54 57049.41 88888.00 2007-12-18 12:29:41.614 352 13088.08 577.03 57049.90 88888.00 2007-12-18 12:29:42.614 352 13088.47 577.41 57050.02 88888.00 2007-12-18 12:29:43.614 352 13089.25 577.16 57049.65 88888.00 2007-12-18 12:29:44.614 352 13088.99 576.79 57050.02 88888.00 2007-12-18 12:29:45.614 352 13089.50 576.91 57049.16 88888.00 2007-12-18 12:29:46.614 352 13088.86 577.16 57049.29 88888.00 2007-12-18 12:29:47.614 352 13089.12 575.55 57049.04 88888.00 2007-12-18 12:29:48.614 352 13089.12 575.05 57048.55 88888.00 2007-12-18 12:29:49.614 352 13089.25 574.81 57049.16 88888.00 2007-12-18 12:29:50.614 352 13089.76 574.93 57048.92 88888.00 2007-12-18 12:29:51.614 352 13090.67 576.42 57049.16 88888.00 2007-12-18 12:29:52.614 352 13092.75 577.28 57049.04 88888.00 2007-12-18 12:29:53.614 352 13093.40 578.03 57049.53 88888.00 2007-12-18 12:29:54.614 352 13094.05 577.78 57048.31 88888.00 2007-12-18 12:29:55.614 352 13094.57 578.77 57049.53 88888.00 2007-12-18 12:29:56.614 352 13094.31 577.90 57049.29 88888.00 2007-12-18 12:29:57.614 352 13095.09 578.64 57049.16 88888.00 2007-12-18 12:29:58.614 352 13095.22 578.27 57049.29 88888.00 2007-12-18 12:29:59.614 352 13095.22 577.78 57049.53 88888.00 2007-12-18 12:30:00.614 352 13096.65 578.89 57050.39 88888.00 2007-12-18 12:30:01.614 352 13098.21 579.51 57050.51 88888.00 2007-12-18 12:30:02.614 352 13099.12 580.26 57049.78 88888.00 2007-12-18 12:30:03.614 352 13100.16 580.38 57050.51 88888.00 2007-12-18 12:30:04.614 352 13101.46 580.13 57050.14 88888.00 2007-12-18 12:30:05.614 352 13102.89 579.88 57051.49 88888.00 2007-12-18 12:30:06.614 352 13103.02 579.02 57051.12 88888.00 2007-12-18 12:30:07.614 352 13102.76 578.40 57051.49 88888.00 2007-12-18 12:30:08.614 352 13102.89 578.15 57051.86 88888.00 2007-12-18 12:30:09.614 352 13102.50 577.53 57051.86 88888.00 2007-12-18 12:30:10.614 352 13103.93 577.53 57051.98 88888.00 2007-12-18 12:30:11.614 352 13104.84 577.41 57052.83 88888.00 2007-12-18 12:30:12.614 352 13105.10 577.03 57052.10 88888.00 2007-12-18 12:30:13.614 352 13106.27 577.78 57052.95 88888.00 2007-12-18 12:30:14.614 352 13106.01 579.14 57053.45 88888.00 2007-12-18 12:30:15.614 352 13106.79 578.77 57053.81 88888.00 2007-12-18 12:30:16.614 352 13107.83 578.27 57053.57 88888.00 2007-12-18 12:30:17.614 352 13108.60 577.41 57054.18 88888.00 2007-12-18 12:30:18.614 352 13108.99 575.92 57054.30 88888.00 2007-12-18 12:30:19.614 352 13109.77 573.20 57054.18 88888.00 2007-12-18 12:30:20.614 352 13109.38 572.58 57054.79 88888.00 2007-12-18 12:30:21.614 352 13110.42 571.83 57055.40 88888.00 2007-12-18 12:30:22.614 352 13110.94 570.59 57055.28 88888.00 2007-12-18 12:30:23.614 352 13111.72 569.60 57055.28 88888.00 2007-12-18 12:30:24.614 352 13111.98 568.86 57056.01 88888.00 2007-12-18 12:30:25.614 352 13111.59 569.36 57056.13 88888.00 2007-12-18 12:30:26.614 352 13111.33 570.72 57055.77 88888.00 2007-12-18 12:30:27.614 352 13111.85 571.46 57056.13 88888.00 2007-12-18 12:30:28.614 352 13111.59 573.07 57056.62 88888.00 2007-12-18 12:30:29.614 352 13111.72 573.69 57056.13 88888.00 2007-12-18 12:30:30.614 352 13111.46 575.80 57056.50 88888.00 2007-12-18 12:30:31.614 352 13111.72 575.80 57057.11 88888.00 2007-12-18 12:30:32.614 352 13111.46 577.28 57056.62 88888.00 2007-12-18 12:30:33.614 352 13111.33 578.40 57056.99 88888.00 2007-12-18 12:30:34.614 352 13110.29 578.77 57057.48 88888.00 2007-12-18 12:30:35.614 352 13110.29 578.77 57056.99 88888.00 2007-12-18 12:30:36.614 352 13109.64 578.89 57056.38 88888.00 2007-12-18 12:30:37.614 352 13109.77 578.15 57056.99 88888.00 2007-12-18 12:30:38.614 352 13109.25 578.40 57056.87 88888.00 2007-12-18 12:30:39.614 352 13109.12 578.27 57056.99 88888.00 2007-12-18 12:30:40.614 352 13108.73 578.40 57056.50 88888.00 2007-12-18 12:30:41.614 352 13108.21 577.41 57056.62 88888.00 2007-12-18 12:30:42.614 352 13107.96 576.29 57056.75 88888.00 2007-12-18 12:30:43.614 352 13107.83 576.42 57056.25 88888.00 2007-12-18 12:30:44.614 352 13106.14 577.41 57055.77 88888.00 2007-12-18 12:30:45.614 352 13105.88 577.03 57056.38 88888.00 2007-12-18 12:30:46.614 352 13106.92 576.42 57055.89 88888.00 2007-12-18 12:30:47.614 352 13106.01 576.17 57056.13 88888.00 2007-12-18 12:30:48.614 352 13106.66 574.56 57056.50 88888.00 2007-12-18 12:30:49.614 352 13106.66 574.43 57056.50 88888.00 2007-12-18 12:30:50.614 352 13106.14 576.04 57056.75 88888.00 2007-12-18 12:30:51.614 352 13105.23 577.78 57056.25 88888.00 2007-12-18 12:30:52.614 352 13105.88 578.77 57056.38 88888.00 2007-12-18 12:30:53.614 352 13106.79 579.39 57056.25 88888.00 2007-12-18 12:30:54.614 352 13106.53 580.75 57056.25 88888.00 2007-12-18 12:30:55.614 352 13107.17 581.99 57056.62 88888.00 2007-12-18 12:30:56.614 352 13106.53 583.85 57057.23 88888.00 2007-12-18 12:30:57.614 352 13106.66 585.09 57057.11 88888.00 2007-12-18 12:30:58.614 352 13107.30 585.83 57056.99 88888.00 2007-12-18 12:30:59.614 352 13108.08 586.57 57057.84 88888.00 2007-12-18 12:31:00.614 352 13108.21 584.84 57057.60 88888.00 2007-12-18 12:31:01.614 352 13108.60 584.34 57058.09 88888.00 2007-12-18 12:31:02.614 352 13107.83 584.34 57058.46 88888.00 2007-12-18 12:31:03.614 352 13108.86 584.34 57059.56 88888.00 2007-12-18 12:31:04.614 352 13108.99 583.48 57059.68 88888.00 2007-12-18 12:31:05.614 352 13110.81 584.47 57059.56 88888.00 2007-12-18 12:31:06.614 352 13110.81 584.71 57060.17 88888.00 2007-12-18 12:31:07.614 352 13111.07 583.35 57060.54 88888.00 2007-12-18 12:31:08.614 352 13111.72 583.23 57060.17 88888.00 2007-12-18 12:31:09.614 352 13110.81 583.72 57060.66 88888.00 2007-12-18 12:31:10.614 352 13110.42 584.09 57060.78 88888.00 2007-12-18 12:31:11.614 352 13110.29 586.57 57061.14 88888.00 2007-12-18 12:31:12.614 352 13109.77 587.31 57061.76 88888.00 2007-12-18 12:31:13.614 352 13110.81 587.81 57060.90 88888.00 2007-12-18 12:31:14.614 352 13111.07 588.68 57062.12 88888.00 2007-12-18 12:31:15.614 352 13111.72 589.05 57060.78 88888.00 2007-12-18 12:31:16.614 352 13112.63 589.92 57061.39 88888.00 2007-12-18 12:31:17.614 352 13113.41 590.16 57061.02 88888.00 2007-12-18 12:31:18.614 352 13115.36 591.15 57061.51 88888.00 2007-12-18 12:31:19.614 352 13115.75 590.41 57061.14 88888.00 2007-12-18 12:31:20.614 352 13114.97 589.79 57060.78 88888.00 2007-12-18 12:31:21.614 352 13115.23 590.04 57061.02 88888.00 2007-12-18 12:31:22.614 352 13115.49 591.65 57060.78 88888.00 2007-12-18 12:31:23.614 352 13116.14 592.52 57061.02 88888.00 2007-12-18 12:31:24.614 352 13116.53 592.27 57060.78 88888.00 2007-12-18 12:31:25.614 352 13118.09 591.40 57061.14 88888.00 2007-12-18 12:31:26.614 352 13118.61 591.90 57060.66 88888.00 2007-12-18 12:31:27.614 352 13119.39 592.15 57060.54 88888.00 2007-12-18 12:31:28.614 352 13119.52 592.64 57060.66 88888.00 2007-12-18 12:31:29.614 352 13120.69 592.52 57061.02 88888.00 2007-12-18 12:31:30.614 352 13122.51 592.89 57061.39 88888.00 2007-12-18 12:31:31.614 352 13123.03 594.25 57061.14 88888.00 2007-12-18 12:31:32.614 352 13124.46 593.76 57060.90 88888.00 2007-12-18 12:31:33.614 352 13124.85 593.38 57061.27 88888.00 2007-12-18 12:31:34.614 352 13125.11 592.89 57061.51 88888.00 2007-12-18 12:31:35.614 352 13125.24 593.76 57061.88 88888.00 2007-12-18 12:31:36.614 352 13125.88 594.25 57062.25 88888.00 2007-12-18 12:31:37.614 352 13126.27 593.63 57062.25 88888.00 2007-12-18 12:31:38.614 352 13127.18 592.15 57062.86 88888.00 2007-12-18 12:31:39.614 352 13127.70 591.15 57063.10 88888.00 2007-12-18 12:31:40.614 352 13128.22 590.53 57063.47 88888.00 2007-12-18 12:31:41.614 352 13129.26 590.41 57063.23 88888.00 2007-12-18 12:31:42.614 352 13130.30 590.29 57063.35 88888.00 2007-12-18 12:31:43.614 352 13131.73 590.66 57063.35 88888.00 2007-12-18 12:31:44.614 352 13133.42 590.04 57064.32 88888.00 2007-12-18 12:31:45.614 352 13134.33 590.78 57063.23 88888.00 2007-12-18 12:31:46.614 352 13135.63 591.40 57064.20 88888.00 2007-12-18 12:31:47.614 352 13136.93 591.40 57064.69 88888.00 2007-12-18 12:31:48.614 352 13138.23 590.04 57065.06 88888.00 2007-12-18 12:31:49.614 352 13138.88 587.93 57064.94 88888.00 2007-12-18 12:31:50.614 352 13139.14 585.83 57065.79 88888.00 2007-12-18 12:31:51.614 352 13138.36 584.34 57066.16 88888.00 2007-12-18 12:31:52.614 352 13138.23 584.22 57066.65 88888.00 2007-12-18 12:31:53.614 352 13138.88 585.46 57066.04 88888.00 2007-12-18 12:31:54.614 352 13139.14 585.33 57066.89 88888.00 2007-12-18 12:31:55.614 352 13140.44 585.46 57067.38 88888.00 2007-12-18 12:31:56.614 352 13140.31 585.58 57067.50 88888.00 2007-12-18 12:31:57.614 352 13140.70 586.70 57066.89 88888.00 2007-12-18 12:31:58.614 352 13141.35 587.44 57068.24 88888.00 2007-12-18 12:31:59.614 352 13142.26 587.81 57068.12 88888.00 2007-12-18 12:32:00.614 352 13142.65 586.82 57067.87 88888.00 2007-12-18 12:32:01.614 352 13142.26 584.96 57068.61 88888.00 2007-12-18 12:32:02.614 352 13141.35 585.21 57068.48 88888.00 2007-12-18 12:32:03.614 352 13141.48 586.08 57068.12 88888.00 2007-12-18 12:32:04.614 352 13141.48 585.95 57068.48 88888.00 2007-12-18 12:32:05.614 352 13142.65 583.97 57068.24 88888.00 2007-12-18 12:32:06.614 352 13142.52 583.72 57068.36 88888.00 2007-12-18 12:32:07.614 352 13143.17 584.34 57068.61 88888.00 2007-12-18 12:32:08.614 352 13142.78 584.59 57067.99 88888.00 2007-12-18 12:32:09.614 352 13143.29 583.48 57068.61 88888.00 2007-12-18 12:32:10.614 352 13143.17 583.23 57067.99 88888.00 2007-12-18 12:32:11.614 352 13142.65 583.23 57067.02 88888.00 2007-12-18 12:32:12.614 352 13142.52 584.22 57067.62 88888.00 2007-12-18 12:32:13.614 352 13142.39 585.33 57067.26 88888.00 2007-12-18 12:32:14.614 352 13142.78 585.21 57067.14 88888.00 2007-12-18 12:32:15.614 352 13144.21 585.21 57066.65 88888.00 2007-12-18 12:32:16.614 352 13144.98 586.57 57067.50 88888.00 2007-12-18 12:32:17.614 352 13146.15 587.56 57066.77 88888.00 2007-12-18 12:32:18.614 352 13147.45 587.31 57067.26 88888.00 2007-12-18 12:32:19.614 352 13149.01 585.09 57066.89 88888.00 2007-12-18 12:32:20.614 352 13150.70 583.97 57067.38 88888.00 2007-12-18 12:32:21.614 352 13150.96 582.86 57067.50 88888.00 2007-12-18 12:32:22.614 352 13151.87 581.49 57067.50 88888.00 2007-12-18 12:32:23.614 352 13152.91 580.26 57067.50 88888.00 2007-12-18 12:32:24.614 352 13153.04 579.26 57067.75 88888.00 2007-12-18 12:32:25.614 352 13154.73 577.90 57067.62 88888.00 2007-12-18 12:32:26.614 352 13153.95 576.54 57067.87 88888.00 2007-12-18 12:32:27.614 352 13156.55 573.44 57068.36 88888.00 2007-12-18 12:32:28.614 352 13157.20 570.22 57068.85 88888.00 2007-12-18 12:32:29.614 352 13158.24 567.99 57068.61 88888.00 2007-12-18 12:32:30.614 352 13159.54 566.38 57069.21 88888.00 2007-12-18 12:32:31.614 352 13160.97 564.53 57069.09 88888.00 2007-12-18 12:32:32.614 352 13163.04 562.92 57069.71 88888.00 2007-12-18 12:32:33.614 352 13163.95 560.81 57069.09 88888.00 2007-12-18 12:32:34.614 352 13166.81 558.46 57069.58 88888.00 2007-12-18 12:32:35.614 352 13167.20 556.97 57069.58 88888.00 2007-12-18 12:32:36.614 352 13167.20 556.10 57069.46 88888.00 2007-12-18 12:32:37.614 352 13168.24 556.85 57069.83 88888.00 2007-12-18 12:32:38.614 352 13168.24 555.86 57069.21 88888.00 2007-12-18 12:32:39.614 352 13169.54 556.72 57068.85 88888.00 2007-12-18 12:32:40.614 352 13169.54 556.97 57068.97 88888.00 2007-12-18 12:32:41.614 352 13169.41 556.48 57068.85 88888.00 2007-12-18 12:32:42.614 352 13170.45 557.59 57068.48 88888.00 2007-12-18 12:32:43.614 352 13169.67 559.08 57068.24 88888.00 2007-12-18 12:32:44.614 352 13169.80 559.32 57068.48 88888.00 2007-12-18 12:32:45.614 352 13168.76 559.45 57067.87 88888.00 2007-12-18 12:32:46.614 352 13169.41 560.81 57068.61 88888.00 2007-12-18 12:32:47.614 352 13169.54 561.18 57067.87 88888.00 2007-12-18 12:32:48.614 352 13169.41 561.68 57067.26 88888.00 2007-12-18 12:32:49.614 352 13168.89 562.54 57066.77 88888.00 2007-12-18 12:32:50.614 352 13169.02 563.16 57067.14 88888.00 2007-12-18 12:32:51.614 352 13168.50 564.15 57066.65 88888.00 2007-12-18 12:32:52.614 352 13168.50 565.14 57066.40 88888.00 2007-12-18 12:32:53.614 352 13169.28 565.52 57066.28 88888.00 2007-12-18 12:32:54.614 352 13168.50 566.14 57066.16 88888.00 2007-12-18 12:32:55.614 352 13168.89 567.13 57066.04 88888.00 2007-12-18 12:32:56.614 352 13168.37 567.00 57066.04 88888.00 2007-12-18 12:32:57.614 352 13168.37 567.99 57065.79 88888.00 2007-12-18 12:32:58.614 352 13168.89 568.49 57065.18 88888.00 2007-12-18 12:32:59.614 352 13168.76 568.24 57064.94 88888.00 2007-12-18 12:33:00.614 352 13169.15 569.60 57064.81 88888.00 2007-12-18 12:33:01.614 352 13169.93 569.73 57065.18 88888.00 2007-12-18 12:33:02.614 352 13170.45 570.97 57064.94 88888.00 2007-12-18 12:33:03.614 352 13169.93 572.20 57065.06 88888.00 2007-12-18 12:33:04.614 352 13170.32 573.57 57064.45 88888.00 2007-12-18 12:33:05.614 352 13170.32 574.19 57064.45 88888.00 2007-12-18 12:33:06.614 352 13169.93 574.93 57065.06 88888.00 2007-12-18 12:33:07.614 352 13169.80 575.30 57064.69 88888.00 2007-12-18 12:33:08.614 352 13169.28 576.17 57064.81 88888.00 2007-12-18 12:33:09.614 352 13169.67 576.04 57064.45 88888.00 2007-12-18 12:33:10.614 352 13169.67 576.66 57063.96 88888.00 2007-12-18 12:33:11.614 352 13168.37 576.91 57064.94 88888.00 2007-12-18 12:33:12.614 352 13168.76 577.53 57064.32 88888.00 2007-12-18 12:33:13.614 352 13169.15 578.64 57064.81 88888.00 2007-12-18 12:33:14.614 352 13169.41 579.02 57064.45 88888.00 2007-12-18 12:33:15.614 352 13169.67 580.13 57064.32 88888.00 2007-12-18 12:33:16.614 352 13169.54 581.87 57064.08 88888.00 2007-12-18 12:33:17.614 352 13169.54 582.98 57063.96 88888.00 2007-12-18 12:33:18.614 352 13170.45 583.23 57064.32 88888.00 2007-12-18 12:33:19.614 352 13170.19 583.23 57065.55 88888.00 2007-12-18 12:33:20.614 352 13171.10 583.97 57064.69 88888.00 2007-12-18 12:33:21.614 352 13170.19 584.22 57065.18 88888.00 2007-12-18 12:33:22.614 352 13170.06 584.34 57065.06 88888.00 2007-12-18 12:33:23.614 352 13170.45 584.47 57065.43 88888.00 2007-12-18 12:33:24.614 352 13170.45 584.71 57065.67 88888.00 2007-12-18 12:33:25.614 352 13171.23 584.47 57064.94 88888.00 2007-12-18 12:33:26.614 352 13171.10 585.46 57064.94 88888.00 2007-12-18 12:33:27.614 352 13170.32 585.95 57065.43 88888.00 2007-12-18 12:33:28.614 352 13171.49 586.94 57065.30 88888.00 2007-12-18 12:33:29.614 352 13171.75 586.82 57065.43 88888.00 2007-12-18 12:33:30.614 352 13172.92 587.44 57065.55 88888.00 2007-12-18 12:33:31.614 352 13171.75 587.44 57065.18 88888.00 2007-12-18 12:33:32.614 352 13171.62 587.69 57065.67 88888.00 2007-12-18 12:33:33.614 352 13172.66 589.67 57065.67 88888.00 2007-12-18 12:33:34.614 352 13173.18 590.66 57065.30 88888.00 2007-12-18 12:33:35.614 352 13173.70 591.15 57066.40 88888.00 2007-12-18 12:33:36.614 352 13173.57 590.91 57066.04 88888.00 2007-12-18 12:33:37.614 352 13173.96 590.91 57065.67 88888.00 2007-12-18 12:33:38.614 352 13173.96 591.15 57066.16 88888.00 2007-12-18 12:33:39.614 352 13174.61 590.78 57065.67 88888.00 2007-12-18 12:33:40.614 352 13174.74 590.53 57066.65 88888.00 2007-12-18 12:33:41.614 352 13175.00 589.30 57066.16 88888.00 2007-12-18 12:33:42.614 352 13175.00 589.92 57066.28 88888.00 2007-12-18 12:33:43.614 352 13174.87 590.53 57066.04 88888.00 2007-12-18 12:33:44.614 352 13174.87 590.04 57066.28 88888.00 2007-12-18 12:33:45.614 352 13175.26 590.29 57065.43 88888.00 2007-12-18 12:33:46.614 352 13175.52 590.29 57065.79 88888.00 2007-12-18 12:33:47.614 352 13175.78 590.66 57065.79 88888.00 2007-12-18 12:33:48.614 352 13175.65 591.77 57065.55 88888.00 2007-12-18 12:33:49.614 352 13176.30 592.15 57065.67 88888.00 2007-12-18 12:33:50.614 352 13175.39 592.27 57064.81 88888.00 2007-12-18 12:33:51.614 352 13175.91 592.52 57065.06 88888.00 2007-12-18 12:33:52.614 352 13174.87 593.38 57064.45 88888.00 2007-12-18 12:33:53.614 352 13174.61 593.76 57064.20 88888.00 2007-12-18 12:33:54.614 352 13174.35 593.63 57063.71 88888.00 2007-12-18 12:33:55.614 352 13174.35 593.88 57063.10 88888.00 2007-12-18 12:33:56.614 352 13174.09 594.37 57063.10 88888.00 2007-12-18 12:33:57.614 352 13173.44 595.37 57062.73 88888.00 2007-12-18 12:33:58.614 352 13173.57 594.99 57062.86 88888.00 2007-12-18 12:33:59.614 352 13173.83 595.12 57062.00 88888.00 2007-12-18 12:34:00.614 352 13173.83 595.49 57061.39 88888.00 2007-12-18 12:34:01.614 352 13173.83 596.48 57060.78 88888.00 2007-12-18 12:34:02.614 352 13173.83 597.84 57060.41 88888.00 2007-12-18 12:34:03.614 352 13173.31 597.22 57059.92 88888.00 2007-12-18 12:34:04.614 352 13173.70 596.23 57059.56 88888.00 2007-12-18 12:34:05.614 352 13173.05 595.98 57059.07 88888.00 2007-12-18 12:34:06.614 352 13172.79 597.35 57058.46 88888.00 2007-12-18 12:34:07.614 352 13172.14 596.98 57057.97 88888.00 2007-12-18 12:34:08.614 352 13173.05 598.09 57057.23 88888.00 2007-12-18 12:34:09.614 352 13172.79 596.85 57057.23 88888.00 2007-12-18 12:34:10.614 352 13172.27 597.35 57056.62 88888.00 2007-12-18 12:34:11.614 352 13172.92 597.47 57056.13 88888.00 2007-12-18 12:34:12.614 352 13171.88 596.60 57055.89 88888.00 2007-12-18 12:34:13.614 352 13172.14 597.84 57055.16 88888.00 2007-12-18 12:34:14.614 352 13172.01 597.35 57054.30 88888.00 2007-12-18 12:34:15.614 352 13172.01 598.09 57054.42 88888.00 2007-12-18 12:34:16.614 352 13171.88 597.47 57053.69 88888.00 2007-12-18 12:34:17.614 352 13172.53 597.22 57053.32 88888.00 2007-12-18 12:34:18.614 352 13172.40 595.61 57052.83 88888.00 2007-12-18 12:34:19.614 352 13172.40 595.24 57052.22 88888.00 2007-12-18 12:34:20.614 352 13172.79 594.87 57052.22 88888.00 2007-12-18 12:34:21.614 352 13172.40 594.99 57051.12 88888.00 2007-12-18 12:34:22.614 352 13171.75 594.87 57051.00 88888.00 2007-12-18 12:34:23.614 352 13172.66 594.75 57050.63 88888.00 2007-12-18 12:34:24.614 352 13172.27 594.37 57049.65 88888.00 2007-12-18 12:34:25.614 352 13172.01 593.51 57049.90 88888.00 2007-12-18 12:34:26.614 352 13171.10 593.63 57048.92 88888.00 2007-12-18 12:34:27.614 352 13170.58 594.00 57048.55 88888.00 2007-12-18 12:34:28.614 352 13170.19 594.75 57047.82 88888.00 2007-12-18 12:34:29.614 352 13169.80 594.25 57047.94 88888.00 2007-12-18 12:34:30.614 352 13169.28 593.76 57047.33 88888.00 2007-12-18 12:34:31.614 352 13168.89 594.87 57046.84 88888.00 2007-12-18 12:34:32.614 352 13167.85 595.61 57045.98 88888.00 2007-12-18 12:34:33.614 352 13167.85 595.49 57045.62 88888.00 2007-12-18 12:34:34.614 352 13168.24 596.23 57044.76 88888.00 2007-12-18 12:34:35.614 352 13168.50 596.60 57043.91 88888.00 2007-12-18 12:34:36.614 352 13168.11 597.10 57044.39 88888.00 2007-12-18 12:34:37.614 352 13168.24 597.84 57043.79 88888.00 2007-12-18 12:34:38.614 352 13169.02 598.09 57044.15 88888.00 2007-12-18 12:34:39.614 352 13169.54 597.97 57043.91 88888.00 2007-12-18 12:34:40.614 352 13169.93 598.09 57043.17 88888.00 2007-12-18 12:34:41.614 352 13170.06 598.09 57042.93 88888.00 2007-12-18 12:34:42.614 352 13169.93 597.35 57042.68 88888.00 2007-12-18 12:34:43.614 352 13170.19 597.10 57042.44 88888.00 2007-12-18 12:34:44.614 352 13170.32 595.98 57042.44 88888.00 2007-12-18 12:34:45.614 352 13170.06 594.99 57042.44 88888.00 2007-12-18 12:34:46.614 352 13169.54 595.49 57041.83 88888.00 2007-12-18 12:34:47.614 352 13169.67 594.62 57041.71 88888.00 2007-12-18 12:34:48.614 352 13168.89 594.37 57040.97 88888.00 2007-12-18 12:34:49.614 352 13168.11 593.88 57040.85 88888.00 2007-12-18 12:34:50.614 352 13168.63 593.76 57040.61 88888.00 2007-12-18 12:34:51.614 352 13168.37 593.63 57040.36 88888.00 2007-12-18 12:34:52.614 352 13168.24 594.25 57039.63 88888.00 2007-12-18 12:34:53.614 352 13167.72 594.62 57040.00 88888.00 2007-12-18 12:34:54.614 352 13167.59 594.62 57039.02 88888.00 2007-12-18 12:34:55.614 352 13168.63 595.12 57038.89 88888.00 2007-12-18 12:34:56.614 352 13167.59 595.37 57038.89 88888.00 2007-12-18 12:34:57.614 352 13167.07 595.98 57037.91 88888.00 2007-12-18 12:34:58.614 352 13166.94 595.61 57038.16 88888.00 2007-12-18 12:34:59.614 352 13166.81 595.86 57038.16 88888.00 2007-12-18 12:35:00.614 352 13166.55 596.48 57038.41 88888.00 2007-12-18 12:35:01.614 352 13166.29 596.98 57038.65 88888.00 2007-12-18 12:35:02.614 352 13165.90 596.98 57037.91 88888.00 2007-12-18 12:35:03.614 352 13167.20 597.22 57037.67 88888.00 2007-12-18 12:35:04.614 352 13166.42 596.48 57037.67 88888.00 2007-12-18 12:35:05.614 352 13166.42 595.74 57036.82 88888.00 2007-12-18 12:35:06.614 352 13165.90 595.12 57037.91 88888.00 2007-12-18 12:35:07.614 352 13166.03 594.37 57036.94 88888.00 2007-12-18 12:35:08.614 352 13165.12 595.37 57037.30 88888.00 2007-12-18 12:35:09.614 352 13164.86 594.50 57036.94 88888.00 2007-12-18 12:35:10.614 352 13164.34 595.37 57036.94 88888.00 2007-12-18 12:35:11.614 352 13164.08 595.24 57036.94 88888.00 2007-12-18 12:35:12.614 352 13163.30 594.62 57037.55 88888.00 2007-12-18 12:35:13.614 352 13163.17 595.49 57036.69 88888.00 2007-12-18 12:35:14.614 352 13163.43 596.11 57036.94 88888.00 2007-12-18 12:35:15.614 352 13162.91 595.37 57036.69 88888.00 2007-12-18 12:35:16.614 352 13162.78 594.37 57036.08 88888.00 2007-12-18 12:35:17.614 352 13163.17 594.25 57036.45 88888.00 2007-12-18 12:35:18.614 352 13162.65 594.62 57035.84 88888.00 2007-12-18 12:35:19.614 352 13162.13 593.14 57036.08 88888.00 2007-12-18 12:35:20.614 352 13162.00 593.26 57035.47 88888.00 2007-12-18 12:35:21.614 352 13161.23 592.15 57035.71 88888.00 2007-12-18 12:35:22.614 352 13160.84 593.38 57036.20 88888.00 2007-12-18 12:35:23.614 352 13159.80 593.51 57036.08 88888.00 2007-12-18 12:35:24.614 352 13160.58 593.14 57035.96 88888.00 2007-12-18 12:35:25.614 352 13159.15 592.76 57035.47 88888.00 2007-12-18 12:35:26.614 352 13158.63 593.63 57035.84 88888.00 2007-12-18 12:35:27.614 352 13159.02 592.64 57035.47 88888.00 2007-12-18 12:35:28.614 352 13159.15 592.39 57035.71 88888.00 2007-12-18 12:35:29.614 352 13158.63 591.65 57035.35 88888.00 2007-12-18 12:35:30.614 352 13158.89 592.15 57036.08 88888.00 2007-12-18 12:35:31.614 352 13159.54 592.64 57036.08 88888.00 2007-12-18 12:35:32.614 352 13158.37 592.39 57035.59 88888.00 2007-12-18 12:35:33.614 352 13158.89 591.77 57035.71 88888.00 2007-12-18 12:35:34.614 352 13159.02 590.66 57035.59 88888.00 2007-12-18 12:35:35.614 352 13158.89 590.29 57035.47 88888.00 2007-12-18 12:35:36.614 352 13159.02 589.67 57035.71 88888.00 2007-12-18 12:35:37.614 352 13158.63 589.54 57035.59 88888.00 2007-12-18 12:35:38.614 352 13158.50 589.42 57035.96 88888.00 2007-12-18 12:35:39.614 352 13159.67 588.06 57035.84 88888.00 2007-12-18 12:35:40.614 352 13160.19 587.44 57035.96 88888.00 2007-12-18 12:35:41.614 352 13160.84 586.57 57035.84 88888.00 2007-12-18 12:35:42.614 352 13161.88 585.58 57035.84 88888.00 2007-12-18 12:35:43.614 352 13162.65 584.96 57037.06 88888.00 2007-12-18 12:35:44.614 352 13163.56 585.09 57036.57 88888.00 2007-12-18 12:35:45.614 352 13164.99 584.59 57036.69 88888.00 2007-12-18 12:35:46.614 352 13165.64 582.48 57037.06 88888.00 2007-12-18 12:35:47.614 352 13166.29 581.99 57036.45 88888.00 2007-12-18 12:35:48.614 352 13167.98 580.50 57037.79 88888.00 2007-12-18 12:35:49.614 352 13168.37 579.88 57037.91 88888.00 2007-12-18 12:35:50.614 352 13169.15 579.39 57038.28 88888.00 2007-12-18 12:35:51.614 352 13169.15 578.64 57038.41 88888.00 2007-12-18 12:35:52.614 352 13169.80 578.03 57038.89 88888.00 2007-12-18 12:35:53.614 352 13169.02 578.03 57038.65 88888.00 2007-12-18 12:35:54.614 352 13168.24 576.79 57038.89 88888.00 2007-12-18 12:35:55.614 352 13168.50 575.92 57039.26 88888.00 2007-12-18 12:35:56.614 352 13168.37 575.30 57039.14 88888.00 2007-12-18 12:35:57.614 352 13167.85 575.18 57039.38 88888.00 2007-12-18 12:35:58.614 352 13167.46 576.29 57040.00 88888.00 2007-12-18 12:35:59.614 352 13167.07 576.42 57039.63 88888.00 2007-12-18 12:36:00.614 352 13167.72 577.28 57040.12 88888.00 2007-12-18 12:36:01.614 352 13167.07 576.79 57040.24 88888.00 2007-12-18 12:36:02.614 352 13166.94 577.78 57040.36 88888.00 2007-12-18 12:36:03.614 352 13167.20 577.65 57040.36 88888.00 2007-12-18 12:36:04.614 352 13166.68 578.77 57040.73 88888.00 2007-12-18 12:36:05.614 352 13166.16 578.64 57041.09 88888.00 2007-12-18 12:36:06.614 352 13165.90 580.01 57040.61 88888.00 2007-12-18 12:36:07.614 352 13166.29 581.37 57041.83 88888.00 2007-12-18 12:36:08.614 352 13165.90 581.87 57041.34 88888.00 2007-12-18 12:36:09.614 352 13165.90 582.48 57041.22 88888.00 2007-12-18 12:36:10.614 352 13165.64 584.34 57041.58 88888.00 2007-12-18 12:36:11.614 352 13165.25 585.83 57041.83 88888.00 2007-12-18 12:36:12.614 352 13164.99 587.31 57042.20 88888.00 2007-12-18 12:36:13.614 352 13165.77 588.55 57042.07 88888.00 2007-12-18 12:36:14.614 352 13165.77 587.81 57042.68 88888.00 2007-12-18 12:36:15.614 352 13165.38 588.55 57042.68 88888.00 2007-12-18 12:36:16.614 352 13165.64 589.92 57043.42 88888.00 2007-12-18 12:36:17.614 352 13164.60 589.42 57043.54 88888.00 2007-12-18 12:36:18.614 352 13165.38 588.31 57043.91 88888.00 2007-12-18 12:36:19.614 352 13164.34 587.93 57044.39 88888.00 2007-12-18 12:36:20.614 352 13164.34 587.69 57044.27 88888.00 2007-12-18 12:36:21.614 352 13164.34 587.56 57045.13 88888.00 2007-12-18 12:36:22.614 352 13164.21 586.94 57045.01 88888.00 2007-12-18 12:36:23.614 352 13164.21 588.80 57045.86 88888.00 2007-12-18 12:36:24.614 352 13163.69 589.30 57046.11 88888.00 2007-12-18 12:36:25.614 352 13163.82 589.92 57045.98 88888.00 2007-12-18 12:36:26.614 352 13163.95 590.16 57046.84 88888.00 2007-12-18 12:36:27.614 352 13164.21 590.16 57046.96 88888.00 2007-12-18 12:36:28.614 352 13163.82 590.66 57046.96 88888.00 2007-12-18 12:36:29.614 352 13164.08 590.29 57048.06 88888.00 2007-12-18 12:36:30.614 352 13164.08 591.15 57048.31 88888.00 2007-12-18 12:36:31.614 352 13164.08 590.91 57048.80 88888.00 2007-12-18 12:36:32.614 352 13164.21 590.78 57049.41 88888.00 2007-12-18 12:36:33.614 352 13163.95 590.78 57050.14 88888.00 2007-12-18 12:36:34.614 352 13163.56 590.16 57050.27 88888.00 2007-12-18 12:36:35.614 352 13164.47 591.15 57049.90 88888.00 2007-12-18 12:36:36.614 352 13164.08 591.77 57050.75 88888.00 2007-12-18 12:36:37.614 352 13164.21 592.02 57051.12 88888.00 2007-12-18 12:36:38.614 352 13164.60 593.38 57051.49 88888.00 2007-12-18 12:36:39.614 352 13163.69 593.76 57051.86 88888.00 2007-12-18 12:36:40.614 352 13164.34 595.49 57051.61 88888.00 2007-12-18 12:36:41.614 352 13165.64 596.60 57051.49 88888.00 2007-12-18 12:36:42.614 352 13165.90 597.72 57052.59 88888.00 2007-12-18 12:36:43.614 352 13167.20 598.09 57051.73 88888.00 2007-12-18 12:36:44.614 352 13167.59 599.33 57051.86 88888.00 2007-12-18 12:36:45.614 352 13166.94 599.33 57053.08 88888.00 2007-12-18 12:36:46.614 352 13168.37 599.45 57052.95 88888.00 2007-12-18 12:36:47.614 352 13169.28 598.96 57052.95 88888.00 2007-12-18 12:36:48.614 352 13168.76 598.83 57053.20 88888.00 2007-12-18 12:36:49.614 352 13169.41 598.59 57052.71 88888.00 2007-12-18 12:36:50.614 352 13169.28 598.34 57053.57 88888.00 2007-12-18 12:36:51.614 352 13169.28 598.96 57053.93 88888.00 2007-12-18 12:36:52.614 352 13169.41 599.95 57053.93 88888.00 2007-12-18 12:36:53.614 352 13168.76 600.20 57054.05 88888.00 2007-12-18 12:36:54.614 352 13168.63 600.07 57054.30 88888.00 2007-12-18 12:36:55.614 352 13167.59 600.69 57053.45 88888.00 2007-12-18 12:36:56.614 352 13167.33 600.44 57053.93 88888.00 2007-12-18 12:36:57.614 352 13166.94 601.43 57054.18 88888.00 2007-12-18 12:36:58.614 352 13166.16 602.30 57054.67 88888.00 2007-12-18 12:36:59.614 352 13165.77 603.04 57054.79 88888.00 2007-12-18 12:37:00.614 352 13165.51 603.42 57054.79 88888.00 2007-12-18 12:37:01.614 352 13166.29 602.18 57054.42 88888.00 2007-12-18 12:37:02.614 352 13165.25 601.31 57055.52 88888.00 2007-12-18 12:37:03.614 352 13164.34 599.95 57055.89 88888.00 2007-12-18 12:37:04.614 352 13164.60 598.21 57055.89 88888.00 2007-12-18 12:37:05.614 352 13163.82 596.36 57055.52 88888.00 2007-12-18 12:37:06.614 352 13163.69 594.25 57056.01 88888.00 2007-12-18 12:37:07.614 352 13162.65 593.14 57055.89 88888.00 2007-12-18 12:37:08.614 352 13160.97 592.27 57055.64 88888.00 2007-12-18 12:37:09.614 352 13159.93 591.03 57054.79 88888.00 2007-12-18 12:37:10.614 352 13159.67 590.78 57055.64 88888.00 2007-12-18 12:37:11.614 352 13159.80 590.04 57054.67 88888.00 2007-12-18 12:37:12.614 352 13158.37 591.28 57055.64 88888.00 2007-12-18 12:37:13.614 352 13158.89 590.91 57056.38 88888.00 2007-12-18 12:37:14.614 352 13158.37 590.04 57055.40 88888.00 2007-12-18 12:37:15.614 352 13159.41 590.16 57055.52 88888.00 2007-12-18 12:37:16.614 352 13160.19 589.30 57055.52 88888.00 2007-12-18 12:37:17.614 352 13160.97 588.31 57055.03 88888.00 2007-12-18 12:37:18.614 352 13160.45 588.43 57055.28 88888.00 2007-12-18 12:37:19.614 352 13161.23 587.93 57055.16 88888.00 2007-12-18 12:37:20.614 352 13161.62 587.69 57054.67 88888.00 2007-12-18 12:37:21.614 352 13162.26 587.19 57054.91 88888.00 2007-12-18 12:37:22.614 352 13162.26 586.20 57054.54 88888.00 2007-12-18 12:37:23.614 352 13162.00 586.45 57054.05 88888.00 2007-12-18 12:37:24.614 352 13162.65 585.95 57053.69 88888.00 2007-12-18 12:37:25.614 352 13163.04 586.45 57054.18 88888.00 2007-12-18 12:37:26.614 352 13163.82 585.46 57054.05 88888.00 2007-12-18 12:37:27.614 352 13163.69 586.45 57053.69 88888.00 2007-12-18 12:37:28.614 352 13163.69 586.70 57053.69 88888.00 2007-12-18 12:37:29.614 352 13163.69 586.08 57053.32 88888.00 2007-12-18 12:37:30.614 352 13163.82 585.70 57052.59 88888.00 2007-12-18 12:37:31.614 352 13163.30 585.46 57053.08 88888.00 2007-12-18 12:37:32.614 352 13163.30 584.84 57052.10 88888.00 2007-12-18 12:37:33.614 352 13163.95 585.33 57052.83 88888.00 2007-12-18 12:37:34.614 352 13163.17 584.71 57051.98 88888.00 2007-12-18 12:37:35.614 352 13164.21 584.47 57051.12 88888.00 2007-12-18 12:37:36.614 352 13163.56 583.85 57051.12 88888.00 2007-12-18 12:37:37.614 352 13164.34 582.48 57050.63 88888.00 2007-12-18 12:37:38.614 352 13164.99 581.12 57050.27 88888.00 2007-12-18 12:37:39.614 352 13166.55 580.87 57050.02 88888.00 2007-12-18 12:37:40.614 352 13166.03 580.26 57049.78 88888.00 2007-12-18 12:37:41.614 352 13165.51 580.38 57049.90 88888.00 2007-12-18 12:37:42.614 352 13165.64 580.38 57049.16 88888.00 2007-12-18 12:37:43.614 352 13165.38 579.88 57049.53 88888.00 2007-12-18 12:37:44.614 352 13165.12 579.02 57049.16 88888.00 2007-12-18 12:37:45.614 352 13164.34 579.14 57049.41 88888.00 2007-12-18 12:37:46.614 352 13163.30 579.14 57049.16 88888.00 2007-12-18 12:37:47.614 352 13162.26 578.89 57048.31 88888.00 2007-12-18 12:37:48.614 352 13162.26 578.03 57048.31 88888.00 2007-12-18 12:37:49.614 352 13162.78 577.16 57048.43 88888.00 2007-12-18 12:37:50.614 352 13162.00 575.92 57048.31 88888.00 2007-12-18 12:37:51.614 352 13161.49 576.54 57047.57 88888.00 2007-12-18 12:37:52.614 352 13161.88 577.16 57047.09 88888.00 2007-12-18 12:37:53.614 352 13161.75 578.15 57047.09 88888.00 2007-12-18 12:37:54.614 352 13160.97 578.27 57046.96 88888.00 2007-12-18 12:37:55.614 352 13160.58 579.02 57047.21 88888.00 2007-12-18 12:37:56.614 352 13160.32 580.01 57046.72 88888.00 2007-12-18 12:37:57.614 352 13161.36 581.87 57046.72 88888.00 2007-12-18 12:37:58.614 352 13160.06 582.48 57047.09 88888.00 2007-12-18 12:37:59.614 352 13160.19 581.62 57046.96 88888.00 2007-12-18 12:38:00.614 352 13160.84 581.87 57046.60 88888.00 2007-12-18 12:38:01.614 352 13160.71 583.10 57047.09 88888.00 2007-12-18 12:38:02.614 352 13161.23 583.10 57046.60 88888.00 2007-12-18 12:38:03.614 352 13161.75 583.23 57046.47 88888.00 2007-12-18 12:38:04.614 352 13162.13 582.48 57047.57 88888.00 2007-12-18 12:38:05.614 352 13162.39 582.36 57047.70 88888.00 2007-12-18 12:38:06.614 352 13163.43 583.48 57047.70 88888.00 2007-12-18 12:38:07.614 352 13163.56 582.11 57047.94 88888.00 2007-12-18 12:38:08.614 352 13164.08 582.24 57047.94 88888.00 2007-12-18 12:38:09.614 352 13164.86 582.48 57048.19 88888.00 2007-12-18 12:38:10.614 352 13163.95 582.98 57048.80 88888.00 2007-12-18 12:38:11.614 352 13163.43 584.22 57048.68 88888.00 2007-12-18 12:38:12.614 352 13163.95 584.22 57050.14 88888.00 2007-12-18 12:38:13.614 352 13163.43 584.22 57050.14 88888.00 2007-12-18 12:38:14.614 352 13163.56 584.22 57050.88 88888.00 2007-12-18 12:38:15.614 352 13162.52 584.96 57051.12 88888.00 2007-12-18 12:38:16.614 352 13162.52 584.84 57051.36 88888.00 2007-12-18 12:38:17.614 352 13162.39 584.71 57051.86 88888.00 2007-12-18 12:38:18.614 352 13161.10 584.09 57051.86 88888.00 2007-12-18 12:38:19.614 352 13160.84 583.72 57052.34 88888.00 2007-12-18 12:38:20.614 352 13159.93 583.48 57052.46 88888.00 2007-12-18 12:38:21.614 352 13158.89 583.48 57053.20 88888.00 2007-12-18 12:38:22.614 352 13157.46 584.71 57052.83 88888.00 2007-12-18 12:38:23.614 352 13157.59 585.95 57053.81 88888.00 2007-12-18 12:38:24.614 352 13156.42 586.08 57053.69 88888.00 2007-12-18 12:38:25.614 352 13156.16 586.45 57054.05 88888.00 2007-12-18 12:38:26.614 352 13155.90 586.57 57054.54 88888.00 2007-12-18 12:38:27.614 352 13155.90 585.33 57054.79 88888.00 2007-12-18 12:38:28.614 352 13155.51 584.59 57054.79 88888.00 2007-12-18 12:38:29.614 352 13156.16 584.22 57054.91 88888.00 2007-12-18 12:38:30.614 352 13156.42 583.23 57054.79 88888.00 2007-12-18 12:38:31.614 352 13157.33 583.23 57055.16 88888.00 2007-12-18 12:38:32.614 352 13157.98 582.98 57055.28 88888.00 2007-12-18 12:38:33.614 352 13158.50 582.36 57055.16 88888.00 2007-12-18 12:38:34.614 352 13159.93 581.87 57055.89 88888.00 2007-12-18 12:38:35.614 352 13160.32 581.37 57055.40 88888.00 2007-12-18 12:38:36.614 352 13162.26 580.75 57055.52 88888.00 2007-12-18 12:38:37.614 352 13162.39 580.26 57054.91 88888.00 2007-12-18 12:38:38.614 352 13162.52 580.63 57055.28 88888.00 2007-12-18 12:38:39.614 352 13162.52 580.01 57055.16 88888.00 2007-12-18 12:38:40.614 352 13163.56 579.64 57055.16 88888.00 2007-12-18 12:38:41.614 352 13164.08 579.26 57055.40 88888.00 2007-12-18 12:38:42.614 352 13163.69 579.14 57055.16 88888.00 2007-12-18 12:38:43.614 352 13164.47 579.39 57054.54 88888.00 2007-12-18 12:38:44.614 352 13164.08 579.26 57054.79 88888.00 2007-12-18 12:38:45.614 352 13163.82 580.63 57055.03 88888.00 2007-12-18 12:38:46.614 352 13164.21 580.87 57055.03 88888.00 2007-12-18 12:38:47.614 352 13164.60 579.88 57054.91 88888.00 2007-12-18 12:38:48.614 352 13164.34 579.26 57055.03 88888.00 2007-12-18 12:38:49.614 352 13164.60 579.14 57055.28 88888.00 2007-12-18 12:38:50.614 352 13165.12 578.40 57055.03 88888.00 2007-12-18 12:38:51.614 352 13165.51 578.15 57055.16 88888.00 2007-12-18 12:38:52.614 352 13164.60 577.90 57054.67 88888.00 2007-12-18 12:38:53.614 352 13164.73 578.40 57054.91 88888.00 2007-12-18 12:38:54.614 352 13164.47 578.89 57054.67 88888.00 2007-12-18 12:38:55.614 352 13164.47 578.03 57055.64 88888.00 2007-12-18 12:38:56.614 352 13164.99 578.03 57055.03 88888.00 2007-12-18 12:38:57.614 352 13163.95 578.27 57055.03 88888.00 2007-12-18 12:38:58.614 352 13163.56 578.52 57054.54 88888.00 2007-12-18 12:38:59.614 352 13163.04 578.89 57054.05 88888.00 2007-12-18 12:39:00.614 352 13163.17 577.90 57055.03 88888.00 2007-12-18 12:39:01.614 352 13162.52 578.77 57055.03 88888.00 2007-12-18 12:39:02.614 352 13161.88 578.15 57054.42 88888.00 2007-12-18 12:39:03.614 352 13162.52 578.03 57055.16 88888.00 2007-12-18 12:39:04.614 352 13162.00 578.64 57054.91 88888.00 2007-12-18 12:39:05.614 352 13160.58 577.41 57055.28 88888.00 2007-12-18 12:39:06.614 352 13160.32 578.77 57054.05 88888.00 2007-12-18 12:39:07.614 352 13159.41 578.52 57054.18 88888.00 2007-12-18 12:39:08.614 352 13158.76 578.89 57054.05 88888.00 2007-12-18 12:39:09.614 352 13157.20 578.40 57053.57 88888.00 2007-12-18 12:39:10.614 352 13157.72 577.90 57053.32 88888.00 2007-12-18 12:39:11.614 352 13156.29 578.15 57052.59 88888.00 2007-12-18 12:39:12.614 352 13155.64 578.77 57052.34 88888.00 2007-12-18 12:39:13.614 352 13155.12 579.64 57052.22 88888.00 2007-12-18 12:39:14.614 352 13154.60 579.76 57051.73 88888.00 2007-12-18 12:39:15.614 352 13154.21 580.26 57051.98 88888.00 2007-12-18 12:39:16.614 352 13153.95 579.88 57051.12 88888.00 2007-12-18 12:39:17.614 352 13153.17 580.87 57050.75 88888.00 2007-12-18 12:39:18.614 352 13154.60 580.87 57049.78 88888.00 2007-12-18 12:39:19.614 352 13153.95 581.12 57050.75 88888.00 2007-12-18 12:39:20.614 352 13154.73 580.26 57049.90 88888.00 2007-12-18 12:39:21.614 352 13153.56 580.26 57049.41 88888.00 2007-12-18 12:39:22.614 352 13153.56 580.50 57048.92 88888.00 2007-12-18 12:39:23.614 352 13153.82 580.38 57049.04 88888.00 2007-12-18 12:39:24.614 352 13154.08 579.76 57048.80 88888.00 2007-12-18 12:39:25.614 352 13154.47 579.76 57048.31 88888.00 2007-12-18 12:39:26.614 352 13154.73 578.77 57048.43 88888.00 2007-12-18 12:39:27.614 352 13154.21 577.53 57048.06 88888.00 2007-12-18 12:39:28.614 352 13154.86 577.28 57047.70 88888.00 2007-12-18 12:39:29.614 352 13153.82 576.66 57047.09 88888.00 2007-12-18 12:39:30.614 352 13152.65 577.65 57047.21 88888.00 2007-12-18 12:39:31.614 352 13152.26 576.66 57046.72 88888.00 2007-12-18 12:39:32.614 352 13152.26 576.29 57046.47 88888.00 2007-12-18 12:39:33.614 352 13152.52 576.29 57045.62 88888.00 2007-12-18 12:39:34.614 352 13151.22 576.54 57046.47 88888.00 2007-12-18 12:39:35.614 352 13151.22 575.30 57046.96 88888.00 2007-12-18 12:39:36.614 352 13151.22 576.42 57045.74 88888.00 2007-12-18 12:39:37.614 352 13150.83 575.80 57045.74 88888.00 2007-12-18 12:39:38.614 352 13150.05 576.79 57046.47 88888.00 2007-12-18 12:39:39.614 352 13150.44 577.53 57046.23 88888.00 2007-12-18 12:39:40.614 352 13150.83 577.41 57045.74 88888.00 2007-12-18 12:39:41.614 352 13150.05 577.41 57045.62 88888.00 2007-12-18 12:39:42.614 352 13150.83 577.53 57044.76 88888.00 2007-12-18 12:39:43.614 352 13150.57 578.40 57045.13 88888.00 2007-12-18 12:39:44.614 352 13151.35 578.77 57044.76 88888.00 2007-12-18 12:39:45.614 352 13150.70 579.64 57044.64 88888.00 2007-12-18 12:39:46.614 352 13150.57 580.26 57044.89 88888.00 2007-12-18 12:39:47.614 352 13151.48 581.00 57044.52 88888.00 2007-12-18 12:39:48.614 352 13152.65 581.12 57044.15 88888.00 2007-12-18 12:39:49.614 352 13152.78 581.25 57044.64 88888.00 2007-12-18 12:39:50.614 352 13154.47 581.49 57044.27 88888.00 2007-12-18 12:39:51.614 352 13154.08 581.25 57044.64 88888.00 2007-12-18 12:39:52.614 352 13154.73 581.87 57043.91 88888.00 2007-12-18 12:39:53.614 352 13155.25 582.24 57044.64 88888.00 2007-12-18 12:39:54.614 352 13154.08 581.87 57044.52 88888.00 2007-12-18 12:39:55.614 352 13154.34 581.87 57044.39 88888.00 2007-12-18 12:39:56.614 352 13154.21 582.24 57044.15 88888.00 2007-12-18 12:39:57.614 352 13154.86 582.11 57044.03 88888.00 2007-12-18 12:39:58.614 352 13153.82 581.25 57043.42 88888.00 2007-12-18 12:39:59.614 352 13153.56 582.11 57043.17 88888.00 2007-12-18 12:40:00.614 352 13154.08 581.37 57043.66 88888.00 2007-12-18 12:40:01.614 352 13154.08 580.38 57042.80 88888.00 2007-12-18 12:40:02.614 352 13154.34 579.51 57042.32 88888.00 2007-12-18 12:40:03.614 352 13153.82 579.64 57041.71 88888.00 2007-12-18 12:40:04.614 352 13153.56 580.26 57041.95 88888.00 2007-12-18 12:40:05.614 352 13154.34 580.13 57041.22 88888.00 2007-12-18 12:40:06.614 352 13154.34 580.87 57040.61 88888.00 2007-12-18 12:40:07.614 352 13153.95 580.63 57040.85 88888.00 2007-12-18 12:40:08.614 352 13154.21 580.50 57041.22 88888.00 2007-12-18 12:40:09.614 352 13155.12 581.74 57040.97 88888.00 2007-12-18 12:40:10.614 352 13155.12 581.12 57040.00 88888.00 2007-12-18 12:40:11.614 352 13155.77 583.48 57040.36 88888.00 2007-12-18 12:40:12.614 352 13155.90 582.98 57039.50 88888.00 2007-12-18 12:40:13.614 352 13155.51 582.73 57040.00 88888.00 2007-12-18 12:40:14.614 352 13155.25 581.99 57039.26 88888.00 2007-12-18 12:40:15.614 352 13155.77 581.49 57039.14 88888.00 2007-12-18 12:40:16.614 352 13156.16 581.37 57039.26 88888.00 2007-12-18 12:40:17.614 352 13157.33 581.49 57039.87 88888.00 2007-12-18 12:40:18.614 352 13157.33 581.00 57038.77 88888.00 2007-12-18 12:40:19.614 352 13156.94 581.37 57039.02 88888.00 2007-12-18 12:40:20.614 352 13156.94 580.75 57038.77 88888.00 2007-12-18 12:40:21.614 352 13156.94 581.62 57038.77 88888.00 2007-12-18 12:40:22.614 352 13157.07 581.74 57038.89 88888.00 2007-12-18 12:40:23.614 352 13157.33 581.74 57038.41 88888.00 2007-12-18 12:40:24.614 352 13157.07 581.37 57038.28 88888.00 2007-12-18 12:40:25.614 352 13157.46 581.62 57038.28 88888.00 2007-12-18 12:40:26.614 352 13156.68 581.00 57038.04 88888.00 2007-12-18 12:40:27.614 352 13156.16 581.49 57038.16 88888.00 2007-12-18 12:40:28.614 352 13155.51 581.37 57037.67 88888.00 2007-12-18 12:40:29.614 352 13155.25 581.74 57037.30 88888.00 2007-12-18 12:40:30.614 352 13154.73 581.49 57037.43 88888.00 2007-12-18 12:40:31.614 352 13154.08 581.87 57036.57 88888.00 2007-12-18 12:40:32.614 352 13154.34 581.00 57036.33 88888.00 2007-12-18 12:40:33.614 352 13154.21 581.25 57036.57 88888.00 2007-12-18 12:40:34.614 352 13154.73 580.13 57036.33 88888.00 2007-12-18 12:40:35.614 352 13154.60 579.64 57035.84 88888.00 2007-12-18 12:40:36.614 352 13154.99 580.01 57035.47 88888.00 2007-12-18 12:40:37.614 352 13155.12 579.14 57035.47 88888.00 2007-12-18 12:40:38.614 352 13155.64 579.88 57035.23 88888.00 2007-12-18 12:40:39.614 352 13156.03 580.13 57035.47 88888.00 2007-12-18 12:40:40.614 352 13156.68 581.00 57034.86 88888.00 2007-12-18 12:40:41.614 352 13156.94 581.87 57034.98 88888.00 2007-12-18 12:40:42.614 352 13157.46 582.61 57034.12 88888.00 2007-12-18 12:40:43.614 352 13158.50 582.73 57034.00 88888.00 2007-12-18 12:40:44.614 352 13159.15 583.23 57034.00 88888.00 2007-12-18 12:40:45.614 352 13159.93 582.24 57034.12 88888.00 2007-12-18 12:40:46.614 352 13159.54 581.99 57034.12 88888.00 2007-12-18 12:40:47.614 352 13159.54 582.48 57033.27 88888.00 2007-12-18 12:40:48.614 352 13158.50 581.49 57033.02 88888.00 2007-12-18 12:40:49.614 352 13159.02 582.48 57033.76 88888.00 2007-12-18 12:40:50.614 352 13158.50 582.86 57032.78 88888.00 2007-12-18 12:40:51.614 352 13158.37 582.73 57032.90 88888.00 2007-12-18 12:40:52.614 352 13159.02 581.49 57032.54 88888.00 2007-12-18 12:40:53.614 352 13158.11 581.12 57032.05 88888.00 2007-12-18 12:40:54.614 352 13157.98 581.37 57032.17 88888.00 2007-12-18 12:40:55.614 352 13156.94 581.37 57031.44 88888.00 2007-12-18 12:40:56.614 352 13156.29 581.62 57031.31 88888.00 2007-12-18 12:40:57.614 352 13155.77 580.63 57030.95 88888.00 2007-12-18 12:40:58.614 352 13156.16 580.50 57030.21 88888.00 2007-12-18 12:40:59.614 352 13156.03 580.87 57030.09 88888.00 2007-12-18 12:41:00.614 352 13155.38 580.87 57029.85 88888.00 2007-12-18 12:41:01.614 352 13154.08 581.00 57029.48 88888.00 2007-12-18 12:41:02.614 352 13152.52 581.62 57029.48 88888.00 2007-12-18 12:41:03.614 352 13152.39 583.60 57028.99 88888.00 2007-12-18 12:41:04.614 352 13152.00 584.34 57028.26 88888.00 2007-12-18 12:41:05.614 352 13153.04 583.97 57028.50 88888.00 2007-12-18 12:41:06.614 352 13153.17 583.48 57028.26 88888.00 2007-12-18 12:41:07.614 352 13153.95 583.10 57028.87 88888.00 2007-12-18 12:41:08.614 352 13153.04 581.49 57028.01 88888.00 2007-12-18 12:41:09.614 352 13153.95 581.37 57027.77 88888.00 2007-12-18 12:41:10.614 352 13154.60 580.63 57027.89 88888.00 2007-12-18 12:41:11.614 352 13154.21 579.88 57028.38 88888.00 2007-12-18 12:41:12.614 352 13154.08 579.64 57028.87 88888.00 2007-12-18 12:41:13.614 352 13153.30 580.75 57028.01 88888.00 2007-12-18 12:41:14.614 352 13151.74 581.49 57027.89 88888.00 2007-12-18 12:41:15.614 352 13152.39 580.87 57028.87 88888.00 2007-12-18 12:41:16.614 352 13151.74 580.01 57027.77 88888.00 2007-12-18 12:41:17.614 352 13152.13 578.77 57027.77 88888.00 2007-12-18 12:41:18.614 352 13152.26 578.03 57028.38 88888.00 2007-12-18 12:41:19.614 352 13153.30 577.41 57028.62 88888.00 2007-12-18 12:41:20.614 352 13152.39 577.03 57028.01 88888.00 2007-12-18 12:41:21.614 352 13152.78 577.28 57027.89 88888.00 2007-12-18 12:41:22.614 352 13151.35 576.29 57027.77 88888.00 2007-12-18 12:41:23.614 352 13152.39 576.04 57028.26 88888.00 2007-12-18 12:41:24.614 352 13152.13 575.92 57027.40 88888.00 2007-12-18 12:41:25.614 352 13151.22 576.54 57027.28 88888.00 2007-12-18 12:41:26.614 352 13151.35 578.15 57027.64 88888.00 2007-12-18 12:41:27.614 352 13150.18 579.88 57027.28 88888.00 2007-12-18 12:41:28.614 352 13149.27 581.99 57028.13 88888.00 2007-12-18 12:41:29.614 352 13148.49 583.10 57027.52 88888.00 2007-12-18 12:41:30.614 352 13148.49 584.34 57027.52 88888.00 2007-12-18 12:41:31.614 352 13148.23 584.59 57026.79 88888.00 2007-12-18 12:41:32.614 352 13147.84 585.33 57027.04 88888.00 2007-12-18 12:41:33.614 352 13147.97 585.95 57026.42 88888.00 2007-12-18 12:41:34.614 352 13147.58 587.19 57027.28 88888.00 2007-12-18 12:41:35.614 352 13147.58 586.70 57027.40 88888.00 2007-12-18 12:41:36.614 352 13147.97 586.82 57027.04 88888.00 2007-12-18 12:41:37.614 352 13148.10 587.31 57027.04 88888.00 2007-12-18 12:41:38.614 352 13148.62 586.82 57026.91 88888.00 2007-12-18 12:41:39.614 352 13148.88 587.19 57026.67 88888.00 2007-12-18 12:41:40.614 352 13148.75 587.07 57027.28 88888.00 2007-12-18 12:41:41.614 352 13149.92 586.94 57026.42 88888.00 2007-12-18 12:41:42.614 352 13149.92 587.19 57027.28 88888.00 2007-12-18 12:41:43.614 352 13150.18 585.95 57027.16 88888.00 2007-12-18 12:41:44.614 352 13151.22 585.70 57028.01 88888.00 2007-12-18 12:41:45.614 352 13151.22 584.34 57028.01 88888.00 2007-12-18 12:41:46.614 352 13151.48 583.10 57027.89 88888.00 2007-12-18 12:41:47.614 352 13151.74 583.23 57028.01 88888.00 2007-12-18 12:41:48.614 352 13152.26 581.99 57028.62 88888.00 2007-12-18 12:41:49.614 352 13152.78 582.48 57028.75 88888.00 2007-12-18 12:41:50.614 352 13154.21 581.49 57029.11 88888.00 2007-12-18 12:41:51.614 352 13155.51 581.49 57028.99 88888.00 2007-12-18 12:41:52.614 352 13157.07 581.00 57029.36 88888.00 2007-12-18 12:41:53.614 352 13158.11 581.25 57029.97 88888.00 2007-12-18 12:41:54.614 352 13158.24 581.49 57030.21 88888.00 2007-12-18 12:41:55.614 352 13158.24 583.10 57030.70 88888.00 2007-12-18 12:41:56.614 352 13158.24 583.60 57031.07 88888.00 2007-12-18 12:41:57.614 352 13158.37 583.48 57031.19 88888.00 2007-12-18 12:41:58.613 352 13158.24 584.22 57030.95 88888.00 2007-12-18 12:41:59.613 352 13158.76 584.22 57031.80 88888.00 2007-12-18 12:42:00.613 352 13159.67 584.47 57031.56 88888.00 2007-12-18 12:42:01.613 352 13159.15 583.35 57032.41 88888.00 2007-12-18 12:42:02.613 352 13160.32 582.86 57033.27 88888.00 2007-12-18 12:42:03.613 352 13160.71 583.60 57033.39 88888.00 2007-12-18 12:42:04.613 352 13161.36 582.73 57034.37 88888.00 2007-12-18 12:42:05.613 352 13161.49 582.11 57033.88 88888.00 2007-12-18 12:42:06.613 352 13161.75 581.62 57034.49 88888.00 2007-12-18 12:42:07.613 352 13162.65 581.74 57034.86 88888.00 2007-12-18 12:42:08.613 352 13162.39 581.62 57035.59 88888.00 2007-12-18 12:42:09.613 352 13162.78 581.12 57035.23 88888.00 2007-12-18 12:42:10.613 352 13163.30 580.75 57035.96 88888.00 2007-12-18 12:42:11.613 352 13163.56 580.26 57035.84 88888.00 2007-12-18 12:42:12.613 352 13164.21 580.01 57036.08 88888.00 2007-12-18 12:42:13.613 352 13163.69 579.39 57036.33 88888.00 2007-12-18 12:42:14.613 352 13164.08 579.14 57036.08 88888.00 2007-12-18 12:42:15.613 352 13164.34 578.64 57036.94 88888.00 2007-12-18 12:42:16.613 352 13165.12 578.40 57036.69 88888.00 2007-12-18 12:42:17.613 352 13165.64 577.65 57036.82 88888.00 2007-12-18 12:42:18.613 352 13165.77 578.89 57036.94 88888.00 2007-12-18 12:42:19.613 352 13165.38 579.26 57037.55 88888.00 2007-12-18 12:42:20.613 352 13166.16 578.89 57036.94 88888.00 2007-12-18 12:42:21.613 352 13165.77 578.64 57037.55 88888.00 2007-12-18 12:42:22.613 352 13166.29 578.89 57037.30 88888.00 2007-12-18 12:42:23.613 352 13166.42 578.27 57037.18 88888.00 2007-12-18 12:42:24.613 352 13166.03 578.89 57038.04 88888.00 2007-12-18 12:42:25.613 352 13166.16 579.14 57037.18 88888.00 2007-12-18 12:42:26.613 352 13165.64 578.89 57037.67 88888.00 2007-12-18 12:42:27.613 352 13166.42 578.52 57037.67 88888.00 2007-12-18 12:42:28.613 352 13165.90 579.14 57036.82 88888.00 2007-12-18 12:42:29.613 352 13166.94 578.77 57036.94 88888.00 2007-12-18 12:42:30.613 352 13165.90 579.02 57037.79 88888.00 2007-12-18 12:42:31.613 352 13166.55 579.39 57037.06 88888.00 2007-12-18 12:42:32.613 352 13166.94 578.64 57036.94 88888.00 2007-12-18 12:42:33.613 352 13167.59 578.89 57037.06 88888.00 2007-12-18 12:42:34.613 352 13167.98 579.26 57036.94 88888.00 2007-12-18 12:42:35.613 352 13167.98 579.88 57036.94 88888.00 2007-12-18 12:42:36.613 352 13168.63 580.13 57036.33 88888.00 2007-12-18 12:42:37.613 352 13167.59 581.25 57036.45 88888.00 2007-12-18 12:42:38.613 352 13168.24 582.24 57036.94 88888.00 2007-12-18 12:42:39.613 352 13167.85 583.10 57036.45 88888.00 2007-12-18 12:42:40.613 352 13169.41 584.09 57036.33 88888.00 2007-12-18 12:42:41.613 352 13168.11 583.72 57036.94 88888.00 2007-12-18 12:42:42.613 352 13168.63 583.72 57035.96 88888.00 2007-12-18 12:42:43.613 352 13167.98 584.22 57036.45 88888.00 2007-12-18 12:42:44.613 352 13168.24 584.84 57035.47 88888.00 2007-12-18 12:42:45.613 352 13167.07 584.59 57035.71 88888.00 2007-12-18 12:42:46.613 352 13167.33 585.46 57035.59 88888.00 2007-12-18 12:42:47.613 352 13167.33 585.95 57035.11 88888.00 2007-12-18 12:42:48.613 352 13167.07 585.70 57034.37 88888.00 2007-12-18 12:42:49.613 352 13166.94 585.58 57034.25 88888.00 2007-12-18 12:42:50.613 352 13167.46 585.33 57034.12 88888.00 2007-12-18 12:42:51.613 352 13167.33 586.32 57034.00 88888.00 2007-12-18 12:42:52.613 352 13167.20 586.57 57034.74 88888.00 2007-12-18 12:42:53.613 352 13168.63 586.70 57033.52 88888.00 2007-12-18 12:42:54.613 352 13167.85 586.45 57033.76 88888.00 2007-12-18 12:42:55.613 352 13167.98 586.70 57033.27 88888.00 2007-12-18 12:42:56.613 352 13169.02 586.32 57033.39 88888.00 2007-12-18 12:42:57.613 352 13168.50 586.70 57033.15 88888.00 2007-12-18 12:42:58.613 352 13168.76 585.46 57033.27 88888.00 2007-12-18 12:42:59.613 352 13168.63 584.84 57032.54 88888.00 2007-12-18 12:43:00.613 352 13167.98 584.59 57032.66 88888.00 2007-12-18 12:43:01.613 352 13168.76 583.97 57033.27 88888.00 2007-12-18 12:43:02.613 352 13169.02 583.60 57032.66 88888.00 2007-12-18 12:43:03.613 352 13169.15 582.24 57032.29 88888.00 2007-12-18 12:43:04.613 352 13169.28 582.48 57031.68 88888.00 2007-12-18 12:43:05.613 352 13169.02 581.62 57031.56 88888.00 2007-12-18 12:43:06.613 352 13169.41 581.12 57031.56 88888.00 2007-12-18 12:43:07.613 352 13168.37 581.62 57031.68 88888.00 2007-12-18 12:43:08.613 352 13168.63 580.75 57031.56 88888.00 2007-12-18 12:43:09.613 352 13167.72 580.63 57031.07 88888.00 2007-12-18 12:43:10.613 352 13167.20 581.00 57031.44 88888.00 2007-12-18 12:43:11.613 352 13167.33 580.13 57031.19 88888.00 2007-12-18 12:43:12.613 352 13167.20 580.01 57031.31 88888.00 2007-12-18 12:43:13.613 352 13168.11 579.64 57031.07 88888.00 2007-12-18 12:43:14.613 352 13168.76 579.64 57031.31 88888.00 2007-12-18 12:43:15.613 352 13168.37 579.88 57030.82 88888.00 2007-12-18 12:43:16.613 352 13168.89 580.26 57031.19 88888.00 2007-12-18 12:43:17.613 352 13169.54 580.26 57030.34 88888.00 2007-12-18 12:43:18.613 352 13170.06 580.38 57030.82 88888.00 2007-12-18 12:43:19.613 352 13171.49 581.25 57030.70 88888.00 2007-12-18 12:43:20.613 352 13172.66 581.49 57030.58 88888.00 2007-12-18 12:43:21.613 352 13173.57 582.73 57030.95 88888.00 2007-12-18 12:43:22.613 352 13173.18 581.99 57030.46 88888.00 2007-12-18 12:43:23.613 352 13173.57 581.87 57030.82 88888.00 2007-12-18 12:43:24.613 352 13173.57 582.11 57030.46 88888.00 2007-12-18 12:43:25.613 352 13173.44 581.62 57029.85 88888.00 2007-12-18 12:43:26.613 352 13174.09 582.36 57030.82 88888.00 2007-12-18 12:43:27.613 352 13173.05 581.49 57030.21 88888.00 2007-12-18 12:43:28.613 352 13172.53 581.74 57030.34 88888.00 2007-12-18 12:43:29.613 352 13172.01 581.12 57031.07 88888.00 2007-12-18 12:43:30.613 352 13172.66 581.00 57030.58 88888.00 2007-12-18 12:43:31.613 352 13172.79 580.75 57030.82 88888.00 2007-12-18 12:43:32.613 352 13172.79 581.00 57030.70 88888.00 2007-12-18 12:43:33.613 352 13173.57 580.87 57031.19 88888.00 2007-12-18 12:43:34.613 352 13173.44 581.25 57030.58 88888.00 2007-12-18 12:43:35.613 352 13174.22 581.49 57030.70 88888.00 2007-12-18 12:43:36.613 352 13174.48 581.87 57030.34 88888.00 2007-12-18 12:43:37.613 352 13175.91 581.99 57030.58 88888.00 2007-12-18 12:43:38.613 352 13175.78 582.86 57030.82 88888.00 2007-12-18 12:43:39.613 352 13176.30 583.48 57031.07 88888.00 2007-12-18 12:43:40.613 352 13177.47 582.86 57031.44 88888.00 2007-12-18 12:43:41.613 352 13177.34 583.23 57031.44 88888.00 2007-12-18 12:43:42.613 352 13176.82 583.85 57031.44 88888.00 2007-12-18 12:43:43.613 352 13177.34 583.85 57031.44 88888.00 2007-12-18 12:43:44.613 352 13176.56 584.22 57032.05 88888.00 2007-12-18 12:43:45.613 352 13176.82 584.84 57031.19 88888.00 2007-12-18 12:43:46.613 352 13176.56 584.09 57031.93 88888.00 2007-12-18 12:43:47.613 352 13177.21 584.34 57032.17 88888.00 2007-12-18 12:43:48.613 352 13177.86 584.47 57033.02 88888.00 2007-12-18 12:43:49.613 352 13177.99 584.22 57032.90 88888.00 2007-12-18 12:43:50.613 352 13177.73 584.47 57032.90 88888.00 2007-12-18 12:43:51.613 352 13177.47 585.09 57034.00 88888.00 2007-12-18 12:43:52.613 352 13178.64 584.59 57033.88 88888.00 2007-12-18 12:43:53.613 352 13178.51 584.71 57034.12 88888.00 2007-12-18 12:43:54.613 352 13178.12 584.34 57033.39 88888.00 2007-12-18 12:43:55.613 352 13178.38 584.47 57034.37 88888.00 2007-12-18 12:43:56.613 352 13178.90 584.71 57034.00 88888.00 2007-12-18 12:43:57.613 352 13179.29 584.59 57034.74 88888.00 2007-12-18 12:43:58.613 352 13180.06 584.34 57034.49 88888.00 2007-12-18 12:43:59.613 352 13180.19 584.34 57035.47 88888.00 2007-12-18 12:44:00.613 352 13180.19 584.47 57034.86 88888.00 2007-12-18 12:44:01.613 352 13180.33 584.59 57035.35 88888.00 2007-12-18 12:44:02.613 352 13180.71 584.71 57035.23 88888.00 2007-12-18 12:44:03.613 352 13180.84 584.34 57035.47 88888.00 2007-12-18 12:44:04.613 352 13180.58 583.85 57035.11 88888.00 2007-12-18 12:44:05.613 352 13181.23 584.59 57036.33 88888.00 2007-12-18 12:44:06.613 352 13181.49 584.59 57035.47 88888.00 2007-12-18 12:44:07.613 352 13181.62 584.22 57036.08 88888.00 2007-12-18 12:44:08.613 352 13182.01 583.23 57035.84 88888.00 2007-12-18 12:44:09.613 352 13182.40 582.98 57036.82 88888.00 2007-12-18 12:44:10.613 352 13182.79 582.98 57036.20 88888.00 2007-12-18 12:44:11.613 352 13182.79 583.35 57035.84 88888.00 2007-12-18 12:44:12.613 352 13182.40 583.48 57037.55 88888.00 2007-12-18 12:44:13.613 352 13182.40 583.48 57036.45 88888.00 2007-12-18 12:44:14.613 352 13182.27 583.72 57036.45 88888.00 2007-12-18 12:44:15.613 352 13182.92 583.48 57037.30 88888.00 2007-12-18 12:44:16.613 352 13182.66 581.74 57037.79 88888.00 2007-12-18 12:44:17.613 352 13182.40 582.24 57037.06 88888.00 2007-12-18 12:44:18.613 352 13182.01 582.61 57037.30 88888.00 2007-12-18 12:44:19.613 352 13182.01 581.87 57037.43 88888.00 2007-12-18 12:44:20.613 352 13182.27 582.61 57038.04 88888.00 2007-12-18 12:44:21.613 352 13181.75 582.24 57037.79 88888.00 2007-12-18 12:44:22.613 352 13182.14 581.62 57037.67 88888.00 2007-12-18 12:44:23.613 352 13181.88 581.37 57038.04 88888.00 2007-12-18 12:44:24.613 352 13182.01 580.63 57038.41 88888.00 2007-12-18 12:44:25.613 352 13182.14 581.12 57037.79 88888.00 2007-12-18 12:44:26.613 352 13181.62 580.87 57038.77 88888.00 2007-12-18 12:44:27.613 352 13182.14 581.00 57038.04 88888.00 2007-12-18 12:44:28.613 352 13181.62 580.38 57038.04 88888.00 2007-12-18 12:44:29.613 352 13182.14 580.63 57038.04 88888.00 2007-12-18 12:44:30.613 352 13182.14 579.64 57039.38 88888.00 2007-12-18 12:44:31.613 352 13182.53 579.88 57038.65 88888.00 2007-12-18 12:44:32.613 352 13181.88 579.51 57038.53 88888.00 2007-12-18 12:44:33.613 352 13182.27 578.77 57039.38 88888.00 2007-12-18 12:44:34.613 352 13180.33 578.77 57039.26 88888.00 2007-12-18 12:44:35.613 352 13180.71 578.89 57038.89 88888.00 2007-12-18 12:44:36.613 352 13179.80 578.77 57038.53 88888.00 2007-12-18 12:44:37.613 352 13180.33 579.14 57039.02 88888.00 2007-12-18 12:44:38.613 352 13179.16 579.02 57038.77 88888.00 2007-12-18 12:44:39.613 352 13179.93 578.15 57039.02 88888.00 2007-12-18 12:44:40.613 352 13179.67 578.03 57039.75 88888.00 2007-12-18 12:44:41.613 352 13179.80 578.52 57038.65 88888.00 2007-12-18 12:44:42.613 352 13180.06 579.26 57039.75 88888.00 2007-12-18 12:44:43.613 352 13180.46 579.26 57039.87 88888.00 2007-12-18 12:44:44.613 352 13180.58 578.89 57039.50 88888.00 2007-12-18 12:44:45.613 352 13180.84 579.51 57039.50 88888.00 2007-12-18 12:44:46.613 352 13181.10 579.39 57040.00 88888.00 2007-12-18 12:44:47.613 352 13180.84 579.39 57040.36 88888.00 2007-12-18 12:44:48.613 352 13180.33 580.38 57040.24 88888.00 2007-12-18 12:44:49.613 352 13180.71 580.87 57039.75 88888.00 2007-12-18 12:44:50.613 352 13179.93 580.38 57040.36 88888.00 2007-12-18 12:44:51.613 352 13180.19 580.87 57039.75 88888.00 2007-12-18 12:44:52.613 352 13179.80 580.26 57040.85 88888.00 2007-12-18 12:44:53.613 352 13180.19 580.75 57040.24 88888.00 2007-12-18 12:44:54.613 352 13179.80 581.37 57040.24 88888.00 2007-12-18 12:44:55.613 352 13179.80 581.87 57039.75 88888.00 2007-12-18 12:44:56.613 352 13179.80 581.12 57040.61 88888.00 2007-12-18 12:44:57.613 352 13180.58 581.74 57040.12 88888.00 2007-12-18 12:44:58.613 352 13180.71 581.37 57040.36 88888.00 2007-12-18 12:44:59.613 352 13180.84 581.87 57039.75 88888.00 2007-12-18 12:45:00.613 352 13181.49 582.24 57040.24 88888.00 2007-12-18 12:45:01.613 352 13181.49 582.61 57039.50 88888.00 2007-12-18 12:45:02.613 352 13182.40 583.23 57039.38 88888.00 2007-12-18 12:45:03.613 352 13181.88 583.10 57039.26 88888.00 2007-12-18 12:45:04.613 352 13182.92 582.86 57039.38 88888.00 2007-12-18 12:45:05.613 352 13183.31 583.85 57039.63 88888.00 2007-12-18 12:45:06.613 352 13184.22 584.22 57039.63 88888.00 2007-12-18 12:45:07.613 352 13184.09 584.71 57039.26 88888.00 2007-12-18 12:45:08.613 352 13184.09 584.84 57038.89 88888.00 2007-12-18 12:45:09.613 352 13185.26 585.70 57039.50 88888.00 2007-12-18 12:45:10.613 352 13184.35 585.46 57039.50 88888.00 2007-12-18 12:45:11.613 352 13185.91 584.71 57040.00 88888.00 2007-12-18 12:45:12.613 352 13186.17 584.84 57040.12 88888.00 2007-12-18 12:45:13.613 352 13186.30 584.84 57040.00 88888.00 2007-12-18 12:45:14.613 352 13186.95 585.58 57039.38 88888.00 2007-12-18 12:45:15.613 352 13187.34 585.33 57039.38 88888.00 2007-12-18 12:45:16.613 352 13187.73 584.71 57040.12 88888.00 2007-12-18 12:45:17.613 352 13188.25 585.33 57040.48 88888.00 2007-12-18 12:45:18.613 352 13188.12 585.33 57040.12 88888.00 2007-12-18 12:45:19.613 352 13189.03 585.83 57039.87 88888.00 2007-12-18 12:45:20.613 352 13189.81 586.20 57039.87 88888.00 2007-12-18 12:45:21.613 352 13190.20 586.08 57040.85 88888.00 2007-12-18 12:45:22.613 352 13190.72 587.31 57040.61 88888.00 2007-12-18 12:45:23.613 352 13190.85 587.07 57040.97 88888.00 2007-12-18 12:45:24.613 352 13190.59 587.07 57040.85 88888.00 2007-12-18 12:45:25.613 352 13191.50 587.31 57041.09 88888.00 2007-12-18 12:45:26.613 352 13191.76 587.56 57040.61 88888.00 2007-12-18 12:45:27.613 352 13192.28 586.70 57041.22 88888.00 2007-12-18 12:45:28.613 352 13192.28 586.70 57041.34 88888.00 2007-12-18 12:45:29.613 352 13193.58 587.69 57041.09 88888.00 2007-12-18 12:45:30.613 352 13194.10 588.18 57040.61 88888.00 2007-12-18 12:45:31.613 352 13193.97 588.55 57041.34 88888.00 2007-12-18 12:45:32.613 352 13194.23 588.18 57041.22 88888.00 2007-12-18 12:45:33.613 352 13195.40 588.31 57042.56 88888.00 2007-12-18 12:45:34.613 352 13196.18 588.43 57041.83 88888.00 2007-12-18 12:45:35.613 352 13196.18 588.43 57042.20 88888.00 2007-12-18 12:45:36.613 352 13197.35 588.43 57042.32 88888.00 2007-12-18 12:45:37.613 352 13196.96 589.17 57042.93 88888.00 2007-12-18 12:45:38.613 352 13198.00 588.92 57042.44 88888.00 2007-12-18 12:45:39.613 352 13196.83 589.05 57042.93 88888.00 2007-12-18 12:45:40.613 352 13198.12 589.05 57042.93 88888.00 2007-12-18 12:45:41.613 352 13197.87 588.31 57042.80 88888.00 2007-12-18 12:45:42.613 352 13198.51 588.18 57043.66 88888.00 2007-12-18 12:45:43.613 352 13198.51 588.18 57043.30 88888.00 2007-12-18 12:45:44.613 352 13198.77 589.17 57043.91 88888.00 2007-12-18 12:45:45.613 352 13198.38 589.17 57044.27 88888.00 2007-12-18 12:45:46.613 352 13199.29 589.42 57044.64 88888.00 2007-12-18 12:45:47.613 352 13199.42 591.03 57045.01 88888.00 2007-12-18 12:45:48.613 352 13200.33 591.77 57045.13 88888.00 2007-12-18 12:45:49.613 352 13200.59 592.15 57044.89 88888.00 2007-12-18 12:45:50.613 352 13200.07 591.65 57044.64 88888.00 2007-12-18 12:45:51.613 352 13200.59 592.89 57044.89 88888.00 2007-12-18 12:45:52.613 352 13200.59 592.52 57045.13 88888.00 2007-12-18 12:45:53.613 352 13200.72 592.64 57045.74 88888.00 2007-12-18 12:45:54.613 352 13201.76 593.26 57046.11 88888.00 2007-12-18 12:45:55.613 352 13202.15 593.76 57045.74 88888.00 2007-12-18 12:45:56.613 352 13203.06 593.63 57045.98 88888.00 2007-12-18 12:45:57.613 352 13203.58 594.62 57045.86 88888.00 2007-12-18 12:45:58.613 352 13204.62 594.00 57046.23 88888.00 2007-12-18 12:45:59.613 352 13205.27 594.75 57045.74 88888.00 2007-12-18 12:46:00.613 352 13205.27 594.00 57046.72 88888.00 2007-12-18 12:46:01.613 352 13205.01 595.12 57046.35 88888.00 2007-12-18 12:46:02.613 352 13205.27 595.12 57047.21 88888.00 2007-12-18 12:46:03.613 352 13205.14 595.49 57046.23 88888.00 2007-12-18 12:46:04.613 352 13204.75 595.61 57046.96 88888.00 2007-12-18 12:46:05.613 352 13204.10 595.37 57047.33 88888.00 2007-12-18 12:46:06.613 352 13205.14 594.75 57046.96 88888.00 2007-12-18 12:46:07.613 352 13205.01 595.12 57047.57 88888.00 2007-12-18 12:46:08.613 352 13206.31 595.86 57048.06 88888.00 2007-12-18 12:46:09.613 352 13205.92 596.23 57047.82 88888.00 2007-12-18 12:46:10.613 352 13205.66 595.98 57047.82 88888.00 2007-12-18 12:46:11.613 352 13205.79 597.10 57047.82 88888.00 2007-12-18 12:46:12.613 352 13205.01 596.85 57047.94 88888.00 2007-12-18 12:46:13.613 352 13204.49 597.84 57048.55 88888.00 2007-12-18 12:46:14.613 352 13204.62 597.22 57048.06 88888.00 2007-12-18 12:46:15.613 352 13204.49 597.59 57048.06 88888.00 2007-12-18 12:46:16.613 352 13204.10 597.72 57048.06 88888.00 2007-12-18 12:46:17.613 352 13203.71 597.97 57048.55 88888.00 2007-12-18 12:46:18.613 352 13203.58 598.83 57048.55 88888.00 2007-12-18 12:46:19.613 352 13203.19 599.33 57047.94 88888.00 2007-12-18 12:46:20.613 352 13203.19 599.33 57048.68 88888.00 2007-12-18 12:46:21.613 352 13203.58 598.59 57048.43 88888.00 2007-12-18 12:46:22.613 352 13204.49 599.33 57048.43 88888.00 2007-12-18 12:46:23.613 352 13204.75 599.95 57047.82 88888.00 2007-12-18 12:46:24.613 352 13205.01 600.32 57048.43 88888.00 2007-12-18 12:46:25.613 352 13204.62 600.44 57047.82 88888.00 2007-12-18 12:46:26.613 352 13205.66 600.81 57048.19 88888.00 2007-12-18 12:46:27.613 352 13206.31 600.57 57048.06 88888.00 2007-12-18 12:46:28.613 352 13206.44 599.95 57048.31 88888.00 2007-12-18 12:46:29.613 352 13206.18 602.05 57048.68 88888.00 2007-12-18 12:46:30.613 352 13206.31 601.68 57048.31 88888.00 2007-12-18 12:46:31.613 352 13205.92 601.68 57048.06 88888.00 2007-12-18 12:46:32.613 352 13205.40 602.92 57048.06 88888.00 2007-12-18 12:46:33.613 352 13205.40 602.30 57048.31 88888.00 2007-12-18 12:46:34.613 352 13205.27 601.19 57048.31 88888.00 2007-12-18 12:46:35.613 352 13205.40 601.06 57048.92 88888.00 2007-12-18 12:46:36.613 352 13204.88 599.58 57048.92 88888.00 2007-12-18 12:46:37.613 352 13204.88 600.44 57048.80 88888.00 2007-12-18 12:46:38.613 352 13205.53 599.58 57048.68 88888.00 2007-12-18 12:46:39.613 352 13204.88 600.20 57048.80 88888.00 2007-12-18 12:46:40.613 352 13205.92 599.58 57048.80 88888.00 2007-12-18 12:46:41.613 352 13205.79 599.08 57049.29 88888.00 2007-12-18 12:46:42.613 352 13206.05 598.21 57049.65 88888.00 2007-12-18 12:46:43.613 352 13206.83 597.59 57049.16 88888.00 2007-12-18 12:46:44.613 352 13207.09 597.35 57049.16 88888.00 2007-12-18 12:46:45.613 352 13206.83 596.48 57049.65 88888.00 2007-12-18 12:46:46.613 352 13207.35 595.49 57049.16 88888.00 2007-12-18 12:46:47.613 352 13207.09 594.75 57049.65 88888.00 2007-12-18 12:46:48.613 352 13208.26 594.25 57050.27 88888.00 2007-12-18 12:46:49.613 352 13208.26 593.88 57050.75 88888.00 2007-12-18 12:46:50.613 352 13208.91 593.38 57050.27 88888.00 2007-12-18 12:46:51.613 352 13209.17 593.63 57051.36 88888.00 2007-12-18 12:46:52.613 352 13209.17 593.51 57051.86 88888.00 2007-12-18 12:46:53.613 352 13210.08 593.14 57052.34 88888.00 2007-12-18 12:46:54.613 352 13209.95 593.01 57051.73 88888.00 2007-12-18 12:46:55.613 352 13209.95 593.51 57052.59 88888.00 2007-12-18 12:46:56.613 352 13209.56 592.76 57052.46 88888.00 2007-12-18 12:46:57.613 352 13210.21 593.01 57052.59 88888.00 2007-12-18 12:46:58.613 352 13209.69 593.26 57053.32 88888.00 2007-12-18 12:46:59.613 352 13210.60 593.63 57053.69 88888.00 2007-12-18 12:47:00.613 352 13210.73 592.89 57053.69 88888.00 2007-12-18 12:47:01.613 352 13210.47 593.38 57053.81 88888.00 2007-12-18 12:47:02.613 352 13210.73 593.14 57054.91 88888.00 2007-12-18 12:47:03.613 352 13211.12 593.14 57055.64 88888.00 2007-12-18 12:47:04.613 352 13209.69 593.63 57055.40 88888.00 2007-12-18 12:47:05.613 352 13210.21 594.13 57055.89 88888.00 2007-12-18 12:47:06.613 352 13210.08 593.38 57056.13 88888.00 2007-12-18 12:47:07.613 352 13209.69 593.88 57056.01 88888.00 2007-12-18 12:47:08.613 352 13210.21 593.76 57056.50 88888.00 2007-12-18 12:47:09.613 352 13210.60 593.14 57057.11 88888.00 2007-12-18 12:47:10.613 352 13210.73 593.63 57056.87 88888.00 2007-12-18 12:47:11.613 352 13210.60 594.50 57056.99 88888.00 2007-12-18 12:47:12.613 352 13211.12 594.87 57056.62 88888.00 2007-12-18 12:47:13.613 352 13210.73 594.99 57057.48 88888.00 2007-12-18 12:47:14.613 352 13210.99 595.74 57057.48 88888.00 2007-12-18 12:47:15.613 352 13211.12 595.49 57057.72 88888.00 2007-12-18 12:47:16.613 352 13210.86 595.24 57058.09 88888.00 2007-12-18 12:47:17.613 352 13211.77 594.62 57058.70 88888.00 2007-12-18 12:47:18.613 352 13212.42 594.37 57059.31 88888.00 2007-12-18 12:47:19.613 352 13212.81 594.37 57058.58 88888.00 2007-12-18 12:47:20.613 352 13212.29 593.38 57058.09 88888.00 2007-12-18 12:47:21.613 352 13212.42 594.25 57059.19 88888.00 2007-12-18 12:47:22.613 352 13213.72 593.63 57058.21 88888.00 2007-12-18 12:47:23.613 352 13213.46 592.15 57057.84 88888.00 2007-12-18 12:47:24.613 352 13214.24 591.53 57058.82 88888.00 2007-12-18 12:47:25.613 352 13214.37 591.15 57058.21 88888.00 2007-12-18 12:47:26.613 352 13215.15 591.03 57058.70 88888.00 2007-12-18 12:47:27.613 352 13215.41 590.91 57058.46 88888.00 2007-12-18 12:47:28.613 352 13214.89 590.41 57058.09 88888.00 2007-12-18 12:47:29.613 352 13215.67 591.28 57058.21 88888.00 2007-12-18 12:47:30.613 352 13215.02 591.03 57057.60 88888.00 2007-12-18 12:47:31.613 352 13214.76 591.65 57057.97 88888.00 2007-12-18 12:47:32.613 352 13214.89 592.39 57058.09 88888.00 2007-12-18 12:47:33.613 352 13214.89 593.14 57057.72 88888.00 2007-12-18 12:47:34.613 352 13215.79 593.01 57057.48 88888.00 2007-12-18 12:47:35.613 352 13216.05 593.01 57056.87 88888.00 2007-12-18 12:47:36.613 352 13215.79 592.64 57057.48 88888.00 2007-12-18 12:47:37.613 352 13215.79 593.01 57056.75 88888.00 2007-12-18 12:47:38.613 352 13215.54 592.89 57056.99 88888.00 2007-12-18 12:47:39.613 352 13215.41 593.88 57056.75 88888.00 2007-12-18 12:47:40.613 352 13216.18 593.76 57056.13 88888.00 2007-12-18 12:47:41.613 352 13215.79 594.99 57055.89 88888.00 2007-12-18 12:47:42.613 352 13216.58 595.12 57056.13 88888.00 2007-12-18 12:47:43.613 352 13216.45 594.13 57055.64 88888.00 2007-12-18 12:47:44.613 352 13216.96 594.25 57056.50 88888.00 2007-12-18 12:47:45.613 352 13216.71 594.25 57055.64 88888.00 2007-12-18 12:47:46.613 352 13217.87 594.50 57055.28 88888.00 2007-12-18 12:47:47.613 352 13218.13 594.13 57055.52 88888.00 2007-12-18 12:47:48.613 352 13218.65 595.12 57055.52 88888.00 2007-12-18 12:47:49.613 352 13218.13 594.75 57054.79 88888.00 2007-12-18 12:47:50.613 352 13218.65 595.24 57055.16 88888.00 2007-12-18 12:47:51.613 352 13217.87 595.61 57054.18 88888.00 2007-12-18 12:47:52.613 352 13217.35 595.86 57054.54 88888.00 2007-12-18 12:47:53.613 352 13218.00 596.23 57054.42 88888.00 2007-12-18 12:47:54.613 352 13217.35 595.37 57054.54 88888.00 2007-12-18 12:47:55.613 352 13217.22 595.24 57054.05 88888.00 2007-12-18 12:47:56.613 352 13217.61 595.12 57054.30 88888.00 2007-12-18 12:47:57.613 352 13217.35 594.37 57054.42 88888.00 2007-12-18 12:47:58.613 352 13217.61 594.50 57053.81 88888.00 2007-12-18 12:47:59.613 352 13217.61 594.25 57054.18 88888.00 2007-12-18 12:48:00.613 352 13217.74 593.26 57053.81 88888.00 2007-12-18 12:48:01.613 352 13217.87 593.51 57053.32 88888.00 2007-12-18 12:48:02.613 352 13217.61 593.14 57053.69 88888.00 2007-12-18 12:48:03.613 352 13218.13 592.27 57053.20 88888.00 2007-12-18 12:48:04.613 352 13218.91 592.39 57053.20 88888.00 2007-12-18 12:48:05.613 352 13218.91 592.89 57053.08 88888.00 2007-12-18 12:48:06.613 352 13218.13 593.26 57053.32 88888.00 2007-12-18 12:48:07.613 352 13217.61 593.14 57052.95 88888.00 2007-12-18 12:48:08.613 352 13217.74 593.26 57053.32 88888.00 2007-12-18 12:48:09.613 352 13217.61 593.63 57052.46 88888.00 2007-12-18 12:48:10.613 352 13217.35 593.38 57052.83 88888.00 2007-12-18 12:48:11.613 352 13217.09 592.64 57052.22 88888.00 2007-12-18 12:48:12.613 352 13216.83 592.76 57052.83 88888.00 2007-12-18 12:48:13.613 352 13215.79 592.52 57052.59 88888.00 2007-12-18 12:48:14.613 352 13214.24 591.90 57052.71 88888.00 2007-12-18 12:48:15.613 352 13212.94 592.39 57052.59 88888.00 2007-12-18 12:48:16.613 352 13213.85 591.77 57051.49 88888.00 2007-12-18 12:48:17.613 352 13213.85 591.65 57051.24 88888.00 2007-12-18 12:48:18.613 352 13213.07 591.65 57051.61 88888.00 2007-12-18 12:48:19.613 352 13213.33 591.90 57050.88 88888.00 2007-12-18 12:48:20.613 352 13212.29 591.40 57050.39 88888.00 2007-12-18 12:48:21.613 352 13212.16 591.03 57051.12 88888.00 2007-12-18 12:48:22.613 352 13211.25 590.53 57049.78 88888.00 2007-12-18 12:48:23.613 352 13210.99 590.78 57050.14 88888.00 2007-12-18 12:48:24.613 352 13211.51 589.92 57049.53 88888.00 2007-12-18 12:48:25.613 352 13210.34 590.66 57049.90 88888.00 2007-12-18 12:48:26.613 352 13210.47 589.92 57050.02 88888.00 2007-12-18 12:48:27.613 352 13209.69 589.67 57049.29 88888.00 2007-12-18 12:48:28.613 352 13210.60 589.30 57048.80 88888.00 2007-12-18 12:48:29.613 352 13209.56 589.54 57049.65 88888.00 2007-12-18 12:48:30.613 352 13209.43 589.79 57049.16 88888.00 2007-12-18 12:48:31.613 352 13208.91 589.05 57049.53 88888.00 2007-12-18 12:48:32.613 352 13209.04 589.30 57048.92 88888.00 2007-12-18 12:48:33.613 352 13207.74 588.43 57048.31 88888.00 2007-12-18 12:48:34.613 352 13206.44 589.30 57048.80 88888.00 2007-12-18 12:48:35.613 352 13206.31 588.55 57048.68 88888.00 2007-12-18 12:48:36.613 352 13206.05 588.68 57047.70 88888.00 2007-12-18 12:48:37.613 352 13205.53 588.31 57048.68 88888.00 2007-12-18 12:48:38.613 352 13204.88 588.43 57048.55 88888.00 2007-12-18 12:48:39.613 352 13204.62 588.18 57048.06 88888.00 2007-12-18 12:48:40.613 352 13204.10 588.06 57047.33 88888.00 2007-12-18 12:48:41.613 352 13204.62 588.06 57048.06 88888.00 2007-12-18 12:48:42.613 352 13203.71 588.43 57048.19 88888.00 2007-12-18 12:48:43.613 352 13203.58 588.43 57047.94 88888.00 2007-12-18 12:48:44.613 352 13202.67 589.17 57047.45 88888.00 2007-12-18 12:48:45.613 352 13202.80 588.68 57047.45 88888.00 2007-12-18 12:48:46.613 352 13202.28 588.92 57047.09 88888.00 2007-12-18 12:48:47.613 352 13201.24 588.92 57047.70 88888.00 2007-12-18 12:48:48.613 352 13201.11 589.42 57047.45 88888.00 2007-12-18 12:48:49.613 352 13201.11 587.93 57046.35 88888.00 2007-12-18 12:48:50.613 352 13200.72 589.17 57046.96 88888.00 2007-12-18 12:48:51.613 352 13199.81 589.05 57046.60 88888.00 2007-12-18 12:48:52.613 352 13200.20 589.67 57046.96 88888.00 2007-12-18 12:48:53.613 352 13199.42 589.30 57046.35 88888.00 2007-12-18 12:48:54.613 352 13199.55 590.04 57046.47 88888.00 2007-12-18 12:48:55.613 352 13199.68 589.67 57046.35 88888.00 2007-12-18 12:48:56.613 352 13198.64 589.92 57045.86 88888.00 2007-12-18 12:48:57.613 352 13199.42 589.17 57046.35 88888.00 2007-12-18 12:48:58.613 352 13198.25 589.92 57045.38 88888.00 2007-12-18 12:48:59.613 352 13198.25 589.30 57045.86 88888.00 2007-12-18 12:49:00.613 352 13198.90 589.30 57046.11 88888.00 2007-12-18 12:49:01.613 352 13197.87 589.42 57045.74 88888.00 2007-12-18 12:49:02.613 352 13198.77 588.92 57046.11 88888.00 2007-12-18 12:49:03.613 352 13198.51 588.92 57045.74 88888.00 2007-12-18 12:49:04.613 352 13199.03 588.43 57045.50 88888.00 2007-12-18 12:49:05.613 352 13199.42 588.68 57045.98 88888.00 2007-12-18 12:49:06.613 352 13199.81 587.81 57045.62 88888.00 2007-12-18 12:49:07.613 352 13198.64 589.54 57045.62 88888.00 2007-12-18 12:49:08.613 352 13199.03 589.92 57045.98 88888.00 2007-12-18 12:49:09.613 352 13199.16 590.53 57045.74 88888.00 2007-12-18 12:49:10.613 352 13199.29 590.53 57045.25 88888.00 2007-12-18 12:49:11.613 352 13199.68 590.78 57045.86 88888.00 2007-12-18 12:49:12.613 352 13200.20 590.91 57045.74 88888.00 2007-12-18 12:49:13.613 352 13200.33 591.28 57045.74 88888.00 2007-12-18 12:49:14.613 352 13200.72 590.91 57045.62 88888.00 2007-12-18 12:49:15.613 352 13201.76 590.66 57045.13 88888.00 2007-12-18 12:49:16.613 352 13202.41 590.29 57045.98 88888.00 2007-12-18 12:49:17.613 352 13202.41 590.29 57045.98 88888.00 2007-12-18 12:49:18.613 352 13203.32 590.29 57045.74 88888.00 2007-12-18 12:49:19.613 352 13203.45 589.79 57044.76 88888.00 2007-12-18 12:49:20.613 352 13203.32 589.30 57045.25 88888.00 2007-12-18 12:49:21.613 352 13203.45 589.79 57045.25 88888.00 2007-12-18 12:49:22.613 352 13203.45 589.67 57045.38 88888.00 2007-12-18 12:49:23.613 352 13202.67 589.05 57045.38 88888.00 2007-12-18 12:49:24.613 352 13203.19 589.30 57045.62 88888.00 2007-12-18 12:49:25.613 352 13203.71 588.18 57045.25 88888.00 2007-12-18 12:49:26.613 352 13203.58 588.31 57044.39 88888.00 2007-12-18 12:49:27.613 352 13203.58 588.55 57045.74 88888.00 2007-12-18 12:49:28.613 352 13203.71 589.05 57044.89 88888.00 2007-12-18 12:49:29.613 352 13203.58 589.42 57045.38 88888.00 2007-12-18 12:49:30.613 352 13201.63 589.92 57044.27 88888.00 2007-12-18 12:49:31.613 352 13201.63 590.16 57044.64 88888.00 2007-12-18 12:49:32.613 352 13201.50 590.04 57043.79 88888.00 2007-12-18 12:49:33.613 352 13201.63 589.05 57044.03 88888.00 2007-12-18 12:49:34.613 352 13200.46 589.17 57043.79 88888.00 2007-12-18 12:49:35.613 352 13200.85 588.55 57044.03 88888.00 2007-12-18 12:49:36.613 352 13200.59 589.17 57043.66 88888.00 2007-12-18 12:49:37.613 352 13200.07 589.92 57043.54 88888.00 2007-12-18 12:49:38.613 352 13200.33 590.16 57042.93 88888.00 2007-12-18 12:49:39.613 352 13198.64 590.29 57043.17 88888.00 2007-12-18 12:49:40.613 352 13199.03 589.54 57043.05 88888.00 2007-12-18 12:49:41.613 352 13198.90 588.92 57042.07 88888.00 2007-12-18 12:49:42.613 352 13199.03 588.80 57042.44 88888.00 2007-12-18 12:49:43.613 352 13198.12 588.55 57042.32 88888.00 2007-12-18 12:49:44.613 352 13198.25 587.69 57042.07 88888.00 2007-12-18 12:49:45.613 352 13197.74 587.81 57041.95 88888.00 2007-12-18 12:49:46.613 352 13197.09 587.69 57041.83 88888.00 2007-12-18 12:49:47.613 352 13197.09 587.56 57041.34 88888.00 2007-12-18 12:49:48.613 352 13196.83 587.44 57041.83 88888.00 2007-12-18 12:49:49.613 352 13196.96 587.07 57040.97 88888.00 2007-12-18 12:49:50.613 352 13196.83 586.94 57040.85 88888.00 2007-12-18 12:49:51.613 352 13196.96 586.45 57040.97 88888.00 2007-12-18 12:49:52.613 352 13196.31 585.83 57039.87 88888.00 2007-12-18 12:49:53.613 352 13197.87 586.32 57040.48 88888.00 2007-12-18 12:49:54.613 352 13196.96 585.95 57040.48 88888.00 2007-12-18 12:49:55.613 352 13196.57 586.45 57039.63 88888.00 2007-12-18 12:49:56.613 352 13196.57 585.58 57039.50 88888.00 2007-12-18 12:49:57.613 352 13196.70 585.21 57039.50 88888.00 2007-12-18 12:49:58.613 352 13197.22 585.33 57038.65 88888.00 2007-12-18 12:49:59.613 352 13197.48 584.34 57039.26 88888.00 2007-12-18 12:50:00.613 352 13196.83 584.71 57038.65 88888.00 2007-12-18 12:50:01.613 352 13196.96 584.47 57039.14 88888.00 2007-12-18 12:50:02.613 352 13195.92 583.97 57038.41 88888.00 2007-12-18 12:50:03.613 352 13195.66 584.47 57038.65 88888.00 2007-12-18 12:50:04.613 352 13195.53 583.48 57038.65 88888.00 2007-12-18 12:50:05.613 352 13195.27 583.60 57038.41 88888.00 2007-12-18 12:50:06.613 352 13194.49 582.61 57038.28 88888.00 2007-12-18 12:50:07.613 352 13193.58 582.61 57037.91 88888.00 2007-12-18 12:50:08.613 352 13192.28 581.74 57037.91 88888.00 2007-12-18 12:50:09.613 352 13191.89 581.25 57037.30 88888.00 2007-12-18 12:50:10.613 352 13190.59 581.25 57036.08 88888.00 2007-12-18 12:50:11.613 352 13190.07 581.00 57036.57 88888.00 2007-12-18 12:50:12.613 352 13189.81 581.37 57036.45 88888.00 2007-12-18 12:50:13.613 352 13188.51 581.00 57036.08 88888.00 2007-12-18 12:50:14.613 352 13187.86 580.75 57036.20 88888.00 2007-12-18 12:50:15.613 352 13186.82 580.50 57035.96 88888.00 2007-12-18 12:50:16.613 352 13185.91 581.00 57035.59 88888.00 2007-12-18 12:50:17.613 352 13184.22 580.50 57035.47 88888.00 2007-12-18 12:50:18.613 352 13184.22 580.50 57035.47 88888.00 2007-12-18 12:50:19.613 352 13182.53 580.26 57035.11 88888.00 2007-12-18 12:50:20.613 352 13181.10 580.50 57035.47 88888.00 2007-12-18 12:50:21.613 352 13180.06 581.49 57034.86 88888.00 2007-12-18 12:50:22.613 352 13179.93 581.12 57034.61 88888.00 2007-12-18 12:50:23.613 352 13179.54 581.00 57034.37 88888.00 2007-12-18 12:50:24.613 352 13179.03 580.87 57034.37 88888.00 2007-12-18 12:50:25.613 352 13178.25 581.87 57034.25 88888.00 2007-12-18 12:50:26.613 352 13177.34 582.11 57034.25 88888.00 2007-12-18 12:50:27.613 352 13178.25 582.24 57034.61 88888.00 2007-12-18 12:50:28.613 352 13178.90 580.75 57034.98 88888.00 2007-12-18 12:50:29.613 352 13178.90 581.87 57034.86 88888.00 2007-12-18 12:50:30.613 352 13177.99 582.61 57035.35 88888.00 2007-12-18 12:50:31.613 352 13177.21 582.61 57034.98 88888.00 2007-12-18 12:50:32.613 352 13176.69 582.73 57035.35 88888.00 2007-12-18 12:50:33.613 352 13177.21 581.99 57035.47 88888.00 2007-12-18 12:50:34.613 352 13176.04 581.37 57035.59 88888.00 2007-12-18 12:50:35.613 352 13175.78 582.24 57036.08 88888.00 2007-12-18 12:50:36.613 352 13176.30 581.74 57036.45 88888.00 2007-12-18 12:50:37.613 352 13176.56 581.49 57036.45 88888.00 2007-12-18 12:50:38.613 352 13177.47 581.12 57037.06 88888.00 2007-12-18 12:50:39.613 352 13177.99 580.50 57036.57 88888.00 2007-12-18 12:50:40.613 352 13177.08 581.37 57037.43 88888.00 2007-12-18 12:50:41.613 352 13176.95 580.87 57037.55 88888.00 2007-12-18 12:50:42.613 352 13177.21 579.88 57037.67 88888.00 2007-12-18 12:50:43.613 352 13177.34 580.01 57038.04 88888.00 2007-12-18 12:50:44.613 352 13177.60 578.64 57038.65 88888.00 2007-12-18 12:50:45.613 352 13177.34 579.02 57038.89 88888.00 2007-12-18 12:50:46.613 352 13176.82 579.39 57039.63 88888.00 2007-12-18 12:50:47.613 352 13177.08 580.26 57039.02 88888.00 2007-12-18 12:50:48.613 352 13176.04 580.38 57038.89 88888.00 2007-12-18 12:50:49.613 352 13175.91 579.39 57039.87 88888.00 2007-12-18 12:50:50.613 352 13175.39 579.26 57040.24 88888.00 2007-12-18 12:50:51.613 352 13175.00 579.02 57039.87 88888.00 2007-12-18 12:50:52.613 352 13175.00 578.77 57040.36 88888.00 2007-12-18 12:50:53.613 352 13175.52 579.02 57040.48 88888.00 2007-12-18 12:50:54.613 352 13175.65 578.64 57040.00 88888.00 2007-12-18 12:50:55.613 352 13176.82 579.26 57040.12 88888.00 2007-12-18 12:50:56.613 352 13176.30 579.14 57040.24 88888.00 2007-12-18 12:50:57.613 352 13175.39 579.76 57040.24 88888.00 2007-12-18 12:50:58.613 352 13176.56 578.89 57040.24 88888.00 2007-12-18 12:50:59.613 352 13176.43 579.39 57040.36 88888.00 2007-12-18 12:51:00.613 352 13176.30 579.64 57040.12 88888.00 2007-12-18 12:51:01.613 352 13176.56 580.63 57040.24 88888.00 2007-12-18 12:51:02.613 352 13176.69 581.00 57040.24 88888.00 2007-12-18 12:51:03.613 352 13176.04 580.13 57040.36 88888.00 2007-12-18 12:51:04.613 352 13176.69 580.50 57040.48 88888.00 2007-12-18 12:51:05.613 352 13176.43 580.38 57040.36 88888.00 2007-12-18 12:51:06.613 352 13177.47 581.12 57040.85 88888.00 2007-12-18 12:51:07.613 352 13178.77 580.63 57040.97 88888.00 2007-12-18 12:51:08.613 352 13178.64 581.37 57040.00 88888.00 2007-12-18 12:51:09.613 352 13179.29 581.74 57040.12 88888.00 2007-12-18 12:51:10.613 352 13180.19 582.24 57040.61 88888.00 2007-12-18 12:51:11.613 352 13180.71 582.86 57040.12 88888.00 2007-12-18 12:51:12.613 352 13180.84 582.61 57039.87 88888.00 2007-12-18 12:51:13.613 352 13181.75 583.23 57040.00 88888.00 2007-12-18 12:51:14.613 352 13182.27 583.48 57040.12 88888.00 2007-12-18 12:51:15.613 352 13182.53 583.10 57040.61 88888.00 2007-12-18 12:51:16.613 352 13182.14 583.10 57039.87 88888.00 2007-12-18 12:51:17.613 352 13182.92 583.23 57039.63 88888.00 2007-12-18 12:51:18.613 352 13182.66 583.72 57039.75 88888.00 2007-12-18 12:51:19.613 352 13183.05 584.22 57039.87 88888.00 2007-12-18 12:51:20.613 352 13183.70 584.34 57040.00 88888.00 2007-12-18 12:51:21.613 352 13183.96 584.34 57039.38 88888.00 2007-12-18 12:51:22.613 352 13183.96 584.47 57040.48 88888.00 2007-12-18 12:51:23.613 352 13184.74 584.96 57039.50 88888.00 2007-12-18 12:51:24.613 352 13184.48 585.58 57039.75 88888.00 2007-12-18 12:51:25.613 352 13184.09 585.09 57039.63 88888.00 2007-12-18 12:51:26.613 352 13185.13 585.46 57039.50 88888.00 2007-12-18 12:51:27.613 352 13186.82 585.83 57039.50 88888.00 2007-12-18 12:51:28.613 352 13187.86 586.08 57039.38 88888.00 2007-12-18 12:51:29.613 352 13188.38 587.19 57039.38 88888.00 2007-12-18 12:51:30.613 352 13189.16 587.93 57038.65 88888.00 2007-12-18 12:51:31.613 352 13189.16 588.06 57039.50 88888.00 2007-12-18 12:51:32.613 352 13190.33 589.54 57039.50 88888.00 2007-12-18 12:51:33.613 352 13190.85 589.30 57039.38 88888.00 2007-12-18 12:51:34.613 352 13191.11 589.17 57039.75 88888.00 2007-12-18 12:51:35.613 352 13191.11 589.92 57040.00 88888.00 2007-12-18 12:51:36.613 352 13191.37 590.53 57040.61 88888.00 2007-12-18 12:51:37.613 352 13192.15 589.54 57040.00 88888.00 2007-12-18 12:51:38.613 352 13192.15 589.92 57040.12 88888.00 2007-12-18 12:51:39.613 352 13191.63 590.04 57040.24 88888.00 2007-12-18 12:51:40.613 352 13192.15 590.66 57040.61 88888.00 2007-12-18 12:51:41.613 352 13193.19 590.78 57040.00 88888.00 2007-12-18 12:51:42.613 352 13193.06 590.91 57039.38 88888.00 2007-12-18 12:51:43.613 352 13193.19 591.77 57039.75 88888.00 2007-12-18 12:51:44.613 352 13194.10 591.53 57039.50 88888.00 2007-12-18 12:51:45.613 352 13193.84 592.27 57039.50 88888.00 2007-12-18 12:51:46.613 352 13194.36 592.64 57039.26 88888.00 2007-12-18 12:51:47.613 352 13194.49 592.89 57039.50 88888.00 2007-12-18 12:51:48.613 352 13195.01 593.14 57040.00 88888.00 2007-12-18 12:51:49.613 352 13195.01 592.89 57040.00 88888.00 2007-12-18 12:51:50.613 352 13196.05 593.63 57039.87 88888.00 2007-12-18 12:51:51.613 352 13196.18 594.25 57040.00 88888.00 2007-12-18 12:51:52.613 352 13197.35 594.62 57038.77 88888.00 2007-12-18 12:51:53.613 352 13198.38 595.37 57039.50 88888.00 2007-12-18 12:51:54.613 352 13199.68 596.11 57040.36 88888.00 2007-12-18 12:51:55.613 352 13200.59 596.98 57039.38 88888.00 2007-12-18 12:51:56.613 352 13201.63 597.72 57039.75 88888.00 2007-12-18 12:51:57.613 352 13202.02 598.09 57040.61 88888.00 2007-12-18 12:51:58.613 352 13202.93 598.83 57039.87 88888.00 2007-12-18 12:51:59.613 352 13203.19 598.96 57040.00 88888.00 2007-12-18 12:52:00.613 352 13204.10 599.33 57040.61 88888.00 2007-12-18 12:52:01.613 352 13204.62 599.95 57040.73 88888.00 2007-12-18 12:52:02.613 352 13205.53 600.32 57040.24 88888.00 2007-12-18 12:52:03.613 352 13205.14 601.93 57040.97 88888.00 2007-12-18 12:52:04.613 352 13206.57 602.67 57040.85 88888.00 2007-12-18 12:52:05.613 352 13206.31 603.04 57041.34 88888.00 2007-12-18 12:52:06.613 352 13207.22 603.54 57041.34 88888.00 2007-12-18 12:52:07.613 352 13206.31 603.66 57041.83 88888.00 2007-12-18 12:52:08.613 352 13207.87 603.54 57041.71 88888.00 2007-12-18 12:52:09.613 352 13208.39 603.79 57041.22 88888.00 2007-12-18 12:52:10.613 352 13208.78 603.54 57042.20 88888.00 2007-12-18 12:52:11.613 352 13209.30 604.41 57042.32 88888.00 2007-12-18 12:52:12.613 352 13209.17 604.78 57043.17 88888.00 2007-12-18 12:52:13.613 352 13209.69 604.90 57043.42 88888.00 2007-12-18 12:52:14.613 352 13210.86 604.41 57043.05 88888.00 2007-12-18 12:52:15.613 352 13211.25 604.28 57043.42 88888.00 2007-12-18 12:52:16.613 352 13211.64 604.41 57043.91 88888.00 2007-12-18 12:52:17.613 352 13212.29 605.89 57043.91 88888.00 2007-12-18 12:52:18.613 352 13213.20 604.53 57043.66 88888.00 2007-12-18 12:52:19.613 352 13213.98 605.27 57044.15 88888.00 2007-12-18 12:52:20.613 352 13215.67 604.90 57044.39 88888.00 2007-12-18 12:52:21.613 352 13216.18 605.27 57045.13 88888.00 2007-12-18 12:52:22.613 352 13217.22 605.89 57045.74 88888.00 2007-12-18 12:52:23.613 352 13218.13 606.39 57045.74 88888.00 2007-12-18 12:52:24.613 352 13218.13 606.51 57046.96 88888.00 2007-12-18 12:52:25.613 352 13219.17 606.51 57046.35 88888.00 2007-12-18 12:52:26.613 352 13219.69 606.26 57047.09 88888.00 2007-12-18 12:52:27.613 352 13219.69 606.76 57046.72 88888.00 2007-12-18 12:52:28.613 352 13219.43 606.88 57047.57 88888.00 2007-12-18 12:52:29.613 352 13219.95 606.39 57047.09 88888.00 2007-12-18 12:52:30.613 352 13220.60 606.02 57047.82 88888.00 2007-12-18 12:52:31.613 352 13220.73 606.14 57048.19 88888.00 2007-12-18 12:52:32.613 352 13220.99 605.40 57048.68 88888.00 2007-12-18 12:52:33.613 352 13221.12 605.27 57048.55 88888.00 2007-12-18 12:52:34.613 352 13221.51 605.15 57048.31 88888.00 2007-12-18 12:52:35.613 352 13221.90 606.26 57049.04 88888.00 2007-12-18 12:52:36.613 352 13221.90 605.40 57048.19 88888.00 2007-12-18 12:52:37.613 352 13221.51 605.65 57049.04 88888.00 2007-12-18 12:52:38.613 352 13222.03 604.90 57049.16 88888.00 2007-12-18 12:52:39.613 352 13221.77 605.15 57049.16 88888.00 2007-12-18 12:52:40.613 352 13223.20 605.40 57049.29 88888.00 2007-12-18 12:52:41.613 352 13222.68 605.15 57050.02 88888.00 2007-12-18 12:52:42.613 352 13223.59 605.89 57049.53 88888.00 2007-12-18 12:52:43.613 352 13223.07 605.03 57049.41 88888.00 2007-12-18 12:52:44.613 352 13223.07 605.65 57049.53 88888.00 2007-12-18 12:52:45.613 352 13222.94 605.40 57049.41 88888.00 2007-12-18 12:52:46.613 352 13223.85 606.14 57049.53 88888.00 2007-12-18 12:52:47.613 352 13225.15 606.02 57049.65 88888.00 2007-12-18 12:52:48.613 352 13224.76 605.89 57048.92 88888.00 2007-12-18 12:52:49.613 352 13225.02 605.40 57049.65 88888.00 2007-12-18 12:52:50.613 352 13224.63 605.65 57049.29 88888.00 2007-12-18 12:52:51.613 352 13223.85 604.53 57049.78 88888.00 2007-12-18 12:52:52.613 352 13224.11 604.16 57049.90 88888.00 2007-12-18 12:52:53.613 352 13223.85 603.79 57049.78 88888.00 2007-12-18 12:52:54.613 352 13223.72 603.66 57049.41 88888.00 2007-12-18 12:52:55.613 352 13223.20 603.04 57049.78 88888.00 2007-12-18 12:52:56.613 352 13223.33 604.04 57049.90 88888.00 2007-12-18 12:52:57.613 352 13222.68 603.17 57049.41 88888.00 2007-12-18 12:52:58.613 352 13222.68 603.04 57048.92 88888.00 2007-12-18 12:52:59.613 352 13222.55 602.80 57049.16 88888.00 2007-12-18 12:53:00.613 352 13222.81 602.30 57048.92 88888.00 2007-12-18 12:53:01.613 352 13222.03 601.93 57049.29 88888.00 2007-12-18 12:53:02.613 352 13222.55 601.93 57048.68 88888.00 2007-12-18 12:53:03.613 352 13222.42 602.18 57048.68 88888.00 2007-12-18 12:53:04.613 352 13222.68 602.42 57048.80 88888.00 2007-12-18 12:53:05.613 352 13222.16 602.05 57048.31 88888.00 2007-12-18 12:53:06.613 352 13221.90 602.05 57048.43 88888.00 2007-12-18 12:53:07.613 352 13221.64 601.31 57048.68 88888.00 2007-12-18 12:53:08.613 352 13221.51 601.43 57048.55 88888.00 2007-12-18 12:53:09.613 352 13221.77 601.19 57048.06 88888.00 2007-12-18 12:53:10.613 352 13220.99 600.44 57047.82 88888.00 2007-12-18 12:53:11.613 352 13221.38 600.07 57048.19 88888.00 2007-12-18 12:53:12.613 352 13221.90 600.81 57048.55 88888.00 2007-12-18 12:53:13.613 352 13220.86 600.69 57047.94 88888.00 2007-12-18 12:53:14.613 352 13221.64 600.81 57047.57 88888.00 2007-12-18 12:53:15.613 352 13222.03 600.94 57047.21 88888.00 2007-12-18 12:53:16.613 352 13221.51 600.57 57047.82 88888.00 2007-12-18 12:53:17.613 352 13221.38 600.44 57047.45 88888.00 2007-12-18 12:53:18.613 352 13221.25 600.20 57047.21 88888.00 2007-12-18 12:53:19.613 352 13220.47 599.82 57047.33 88888.00 2007-12-18 12:53:20.613 352 13221.25 599.45 57047.82 88888.00 2007-12-18 12:53:21.613 352 13220.60 599.33 57047.09 88888.00 2007-12-18 12:53:22.613 352 13221.25 599.33 57046.60 88888.00 2007-12-18 12:53:23.613 352 13221.51 599.45 57047.57 88888.00 2007-12-18 12:53:24.613 352 13221.25 599.58 57046.84 88888.00 2007-12-18 12:53:25.613 352 13222.03 599.20 57047.09 88888.00 2007-12-18 12:53:26.613 352 13221.25 599.82 57046.72 88888.00 2007-12-18 12:53:27.613 352 13221.64 599.45 57046.96 88888.00 2007-12-18 12:53:28.613 352 13222.03 599.33 57047.33 88888.00 2007-12-18 12:53:29.613 352 13222.03 599.45 57046.84 88888.00 2007-12-18 12:53:30.613 352 13222.68 599.82 57046.84 88888.00 2007-12-18 12:53:31.613 352 13222.42 598.71 57046.96 88888.00 2007-12-18 12:53:32.613 352 13222.29 599.58 57047.21 88888.00 2007-12-18 12:53:33.613 352 13222.16 599.20 57046.60 88888.00 2007-12-18 12:53:34.613 352 13222.42 599.70 57046.60 88888.00 2007-12-18 12:53:35.613 352 13222.16 599.95 57047.57 88888.00 2007-12-18 12:53:36.613 352 13222.81 599.58 57046.47 88888.00 2007-12-18 12:53:37.613 352 13222.42 600.69 57047.21 88888.00 2007-12-18 12:53:38.613 352 13222.03 599.95 57047.21 88888.00 2007-12-18 12:53:39.613 352 13221.90 600.20 57047.33 88888.00 2007-12-18 12:53:40.613 352 13221.51 599.33 57046.84 88888.00 2007-12-18 12:53:41.613 352 13220.08 599.33 57046.35 88888.00 2007-12-18 12:53:42.613 352 13220.47 600.07 57047.09 88888.00 2007-12-18 12:53:43.613 352 13220.47 599.33 57046.23 88888.00 2007-12-18 12:53:44.613 352 13220.21 599.95 57046.84 88888.00 2007-12-18 12:53:45.613 352 13220.08 599.08 57046.60 88888.00 2007-12-18 12:53:46.613 352 13220.21 599.70 57046.60 88888.00 2007-12-18 12:53:47.613 352 13219.69 599.08 57046.23 88888.00 2007-12-18 12:53:48.613 352 13219.43 599.45 57046.60 88888.00 2007-12-18 12:53:49.613 352 13219.17 598.71 57046.35 88888.00 2007-12-18 12:53:50.613 352 13219.82 599.82 57045.98 88888.00 2007-12-18 12:53:51.613 352 13218.39 598.59 57045.62 88888.00 2007-12-18 12:53:52.613 352 13219.82 598.46 57045.50 88888.00 2007-12-18 12:53:53.613 352 13219.82 598.46 57045.98 88888.00 2007-12-18 12:53:54.613 352 13219.17 599.82 57045.62 88888.00 2007-12-18 12:53:55.613 352 13219.82 598.83 57045.38 88888.00 2007-12-18 12:53:56.613 352 13219.82 598.71 57046.23 88888.00 2007-12-18 12:53:57.613 352 13219.95 598.83 57045.50 88888.00 2007-12-18 12:53:58.613 352 13219.69 599.20 57045.50 88888.00 2007-12-18 12:53:59.613 352 13219.69 599.45 57045.01 88888.00 2007-12-18 12:54:00.613 352 13219.43 598.83 57045.13 88888.00 2007-12-18 12:54:01.613 352 13219.17 598.96 57045.74 88888.00 2007-12-18 12:54:02.613 352 13219.30 598.59 57045.74 88888.00 2007-12-18 12:54:03.613 352 13219.04 597.97 57044.89 88888.00 2007-12-18 12:54:04.613 352 13218.65 599.20 57045.50 88888.00 2007-12-18 12:54:05.613 352 13218.65 598.34 57045.25 88888.00 2007-12-18 12:54:06.613 352 13218.26 598.96 57045.74 88888.00 2007-12-18 12:54:07.613 352 13218.26 598.46 57045.50 88888.00 2007-12-18 12:54:08.613 352 13217.87 598.59 57046.35 88888.00 2007-12-18 12:54:09.613 352 13218.00 598.96 57045.62 88888.00 2007-12-18 12:54:10.613 352 13218.00 598.59 57045.62 88888.00 2007-12-18 12:54:11.613 352 13218.00 599.08 57045.62 88888.00 2007-12-18 12:54:12.613 352 13217.61 599.08 57045.74 88888.00 2007-12-18 12:54:13.613 352 13218.13 599.45 57045.25 88888.00 2007-12-18 12:54:14.613 352 13217.48 599.33 57045.01 88888.00 2007-12-18 12:54:15.613 352 13217.74 599.45 57045.38 88888.00 2007-12-18 12:54:16.613 352 13218.26 599.08 57045.25 88888.00 2007-12-18 12:54:17.613 352 13218.52 599.45 57045.62 88888.00 2007-12-18 12:54:18.613 352 13218.52 598.59 57045.50 88888.00 2007-12-18 12:54:19.613 352 13219.56 599.58 57045.13 88888.00 2007-12-18 12:54:20.613 352 13219.43 599.82 57045.25 88888.00 2007-12-18 12:54:21.613 352 13219.56 599.33 57045.98 88888.00 2007-12-18 12:54:22.613 352 13219.56 599.20 57045.62 88888.00 2007-12-18 12:54:23.613 352 13220.08 599.70 57046.11 88888.00 2007-12-18 12:54:24.613 352 13219.04 599.58 57046.60 88888.00 2007-12-18 12:54:25.613 352 13219.43 599.20 57046.11 88888.00 2007-12-18 12:54:26.613 352 13219.43 599.08 57045.98 88888.00 2007-12-18 12:54:27.613 352 13219.17 598.59 57045.98 88888.00 2007-12-18 12:54:28.613 352 13219.95 598.83 57046.11 88888.00 2007-12-18 12:54:29.613 352 13219.17 599.33 57045.50 88888.00 2007-12-18 12:54:30.613 352 13219.56 598.96 57046.47 88888.00 2007-12-18 12:54:31.613 352 13219.43 598.83 57046.23 88888.00 2007-12-18 12:54:32.613 352 13219.56 599.70 57046.23 88888.00 2007-12-18 12:54:33.613 352 13219.43 598.71 57045.98 88888.00 2007-12-18 12:54:34.613 352 13219.43 598.83 57046.72 88888.00 2007-12-18 12:54:35.613 352 13219.17 599.20 57046.60 88888.00 2007-12-18 12:54:36.613 352 13218.91 598.09 57046.60 88888.00 2007-12-18 12:54:37.613 352 13219.30 598.21 57046.60 88888.00 2007-12-18 12:54:38.613 352 13219.04 598.21 57046.47 88888.00 2007-12-18 12:54:39.613 352 13218.65 597.72 57046.47 88888.00 2007-12-18 12:54:40.613 352 13218.39 597.97 57046.60 88888.00 2007-12-18 12:54:41.613 352 13218.52 597.22 57046.72 88888.00 2007-12-18 12:54:42.613 352 13218.00 596.60 57046.84 88888.00 2007-12-18 12:54:43.613 352 13218.00 596.36 57046.47 88888.00 2007-12-18 12:54:44.613 352 13219.30 595.98 57046.72 88888.00 2007-12-18 12:54:45.613 352 13219.69 596.85 57046.60 88888.00 2007-12-18 12:54:46.613 352 13219.56 596.73 57046.60 88888.00 2007-12-18 12:54:47.613 352 13219.56 596.85 57046.96 88888.00 2007-12-18 12:54:48.613 352 13219.95 596.60 57047.21 88888.00 2007-12-18 12:54:49.613 352 13219.43 596.60 57047.33 88888.00 2007-12-18 12:54:50.613 352 13220.21 596.73 57047.33 88888.00 2007-12-18 12:54:51.613 352 13220.08 596.23 57047.33 88888.00 2007-12-18 12:54:52.613 352 13219.43 596.48 57047.45 88888.00 2007-12-18 12:54:53.613 352 13219.17 595.74 57047.57 88888.00 2007-12-18 12:54:54.613 352 13219.43 595.12 57047.57 88888.00 2007-12-18 12:54:55.613 352 13219.30 594.99 57048.31 88888.00 2007-12-18 12:54:56.613 352 13219.17 594.62 57047.57 88888.00 2007-12-18 12:54:57.613 352 13219.82 595.12 57048.31 88888.00 2007-12-18 12:54:58.613 352 13218.65 594.25 57048.31 88888.00 2007-12-18 12:54:59.612 352 13219.95 594.25 57048.31 88888.00 2007-12-18 12:55:00.612 352 13219.95 595.12 57048.43 88888.00 2007-12-18 12:55:01.612 352 13219.95 594.37 57048.43 88888.00 2007-12-18 12:55:02.612 352 13219.56 595.49 57049.16 88888.00 2007-12-18 12:55:03.612 352 13219.04 594.99 57048.80 88888.00 2007-12-18 12:55:04.612 352 13218.78 594.99 57049.04 88888.00 2007-12-18 12:55:05.612 352 13218.78 595.12 57049.04 88888.00 2007-12-18 12:55:06.612 352 13218.91 595.24 57049.78 88888.00 2007-12-18 12:55:07.612 352 13219.82 594.99 57049.90 88888.00 2007-12-18 12:55:08.612 352 13219.82 595.12 57050.02 88888.00 2007-12-18 12:55:09.612 352 13219.95 594.99 57050.14 88888.00 2007-12-18 12:55:10.612 352 13219.04 594.75 57050.02 88888.00 2007-12-18 12:55:11.612 352 13219.82 594.50 57050.63 88888.00 2007-12-18 12:55:12.612 352 13219.56 594.87 57050.51 88888.00 2007-12-18 12:55:13.612 352 13219.43 594.75 57050.02 88888.00 2007-12-18 12:55:14.612 352 13219.30 594.75 57051.36 88888.00 2007-12-18 12:55:15.612 352 13218.65 594.25 57051.00 88888.00 2007-12-18 12:55:16.612 352 13219.56 594.99 57051.61 88888.00 2007-12-18 12:55:17.612 352 13219.82 594.25 57051.36 88888.00 2007-12-18 12:55:18.612 352 13220.21 593.38 57051.00 88888.00 2007-12-18 12:55:19.612 352 13220.60 593.63 57051.73 88888.00 2007-12-18 12:55:20.612 352 13220.47 593.63 57051.61 88888.00 2007-12-18 12:55:21.612 352 13220.73 593.51 57051.86 88888.00 2007-12-18 12:55:22.612 352 13221.90 593.88 57052.22 88888.00 2007-12-18 12:55:23.612 352 13220.99 594.13 57052.83 88888.00 2007-12-18 12:55:24.612 352 13221.25 594.00 57052.10 88888.00 2007-12-18 12:55:25.612 352 13221.90 593.26 57052.71 88888.00 2007-12-18 12:55:26.612 352 13221.90 593.76 57052.95 88888.00 2007-12-18 12:55:27.612 352 13221.12 594.13 57053.08 88888.00 2007-12-18 12:55:28.612 352 13221.51 594.37 57053.45 88888.00 2007-12-18 12:55:29.612 352 13222.03 593.76 57054.30 88888.00 2007-12-18 12:55:30.612 352 13221.77 594.13 57054.18 88888.00 2007-12-18 12:55:31.612 352 13222.03 593.76 57054.18 88888.00 2007-12-18 12:55:32.612 352 13222.29 594.25 57054.42 88888.00 2007-12-18 12:55:33.612 352 13222.29 593.63 57054.79 88888.00 2007-12-18 12:55:34.612 352 13221.77 594.25 57054.91 88888.00 2007-12-18 12:55:35.612 352 13221.51 594.37 57055.03 88888.00 2007-12-18 12:55:36.612 352 13221.64 593.63 57055.77 88888.00 2007-12-18 12:55:37.612 352 13221.38 594.25 57055.52 88888.00 2007-12-18 12:55:38.612 352 13222.16 594.13 57055.40 88888.00 2007-12-18 12:55:39.612 352 13222.81 594.99 57055.16 88888.00 2007-12-18 12:55:40.612 352 13222.81 595.49 57056.01 88888.00 2007-12-18 12:55:41.612 352 13222.81 595.74 57055.77 88888.00 2007-12-18 12:55:42.612 352 13223.20 596.36 57055.89 88888.00 2007-12-18 12:55:43.612 352 13223.59 596.98 57056.38 88888.00 2007-12-18 12:55:44.612 352 13223.07 596.85 57056.75 88888.00 2007-12-18 12:55:45.612 352 13222.94 597.59 57056.38 88888.00 2007-12-18 12:55:46.612 352 13223.20 597.22 57056.62 88888.00 2007-12-18 12:55:47.612 352 13222.42 597.10 57056.99 88888.00 2007-12-18 12:55:48.612 352 13221.90 597.22 57057.48 88888.00 2007-12-18 12:55:49.612 352 13221.64 597.47 57056.75 88888.00 2007-12-18 12:55:50.612 352 13221.51 597.72 57056.75 88888.00 2007-12-18 12:55:51.612 352 13221.25 596.73 57057.11 88888.00 2007-12-18 12:55:52.612 352 13220.34 597.10 57056.87 88888.00 2007-12-18 12:55:53.612 352 13220.47 597.22 57057.84 88888.00 2007-12-18 12:55:54.612 352 13220.21 598.21 57056.99 88888.00 2007-12-18 12:55:55.612 352 13219.95 596.98 57056.99 88888.00 2007-12-18 12:55:56.612 352 13219.82 598.59 57056.99 88888.00 2007-12-18 12:55:57.612 352 13219.69 597.72 57057.11 88888.00 2007-12-18 12:55:58.612 352 13219.17 598.21 57057.36 88888.00 2007-12-18 12:55:59.612 352 13219.17 597.72 57056.75 88888.00 2007-12-18 12:56:00.612 352 13218.91 597.97 57057.72 88888.00 2007-12-18 12:56:01.612 352 13218.39 598.09 57057.11 88888.00 2007-12-18 12:56:02.612 352 13218.26 597.47 57056.99 88888.00 2007-12-18 12:56:03.612 352 13218.39 597.22 57056.62 88888.00 2007-12-18 12:56:04.612 352 13218.13 596.85 57056.87 88888.00 2007-12-18 12:56:05.612 352 13217.61 596.36 57056.87 88888.00 2007-12-18 12:56:06.612 352 13217.61 596.48 57057.11 88888.00 2007-12-18 12:56:07.612 352 13217.61 596.11 57056.50 88888.00 2007-12-18 12:56:08.612 352 13218.39 596.85 57056.50 88888.00 2007-12-18 12:56:09.612 352 13218.26 596.73 57056.62 88888.00 2007-12-18 12:56:10.612 352 13217.48 596.36 57056.25 88888.00 2007-12-18 12:56:11.612 352 13218.52 596.23 57056.75 88888.00 2007-12-18 12:56:12.612 352 13217.35 596.11 57056.38 88888.00 2007-12-18 12:56:13.612 352 13217.61 595.98 57056.50 88888.00 2007-12-18 12:56:14.612 352 13216.96 596.11 57056.38 88888.00 2007-12-18 12:56:15.612 352 13216.58 595.98 57056.75 88888.00 2007-12-18 12:56:16.612 352 13216.31 595.49 57056.38 88888.00 2007-12-18 12:56:17.612 352 13217.22 595.98 57057.11 88888.00 2007-12-18 12:56:18.612 352 13217.48 596.48 57056.01 88888.00 2007-12-18 12:56:19.612 352 13217.09 596.48 57056.13 88888.00 2007-12-18 12:56:20.612 352 13217.22 596.85 57056.62 88888.00 2007-12-18 12:56:21.612 352 13216.45 596.98 57056.75 88888.00 2007-12-18 12:56:22.612 352 13217.09 596.73 57056.38 88888.00 2007-12-18 12:56:23.612 352 13216.71 596.36 57056.50 88888.00 2007-12-18 12:56:24.612 352 13217.35 596.98 57056.13 88888.00 2007-12-18 12:56:25.612 352 13216.96 596.98 57055.40 88888.00 2007-12-18 12:56:26.612 352 13216.71 597.84 57056.13 88888.00 2007-12-18 12:56:27.612 352 13218.13 598.09 57055.89 88888.00 2007-12-18 12:56:28.612 352 13218.00 598.83 57056.38 88888.00 2007-12-18 12:56:29.612 352 13218.13 599.82 57056.62 88888.00 2007-12-18 12:56:30.612 352 13218.39 598.83 57056.25 88888.00 2007-12-18 12:56:31.612 352 13218.39 599.58 57056.38 88888.00 2007-12-18 12:56:32.612 352 13217.87 599.45 57056.01 88888.00 2007-12-18 12:56:33.612 352 13218.39 599.45 57056.25 88888.00 2007-12-18 12:56:34.612 352 13217.35 599.70 57056.62 88888.00 2007-12-18 12:56:35.612 352 13217.87 599.70 57055.89 88888.00 2007-12-18 12:56:36.612 352 13217.87 600.32 57056.62 88888.00 2007-12-18 12:56:37.612 352 13218.26 600.07 57056.38 88888.00 2007-12-18 12:56:38.612 352 13218.78 600.32 57056.01 88888.00 2007-12-18 12:56:39.612 352 13216.96 600.20 57056.38 88888.00 2007-12-18 12:56:40.612 352 13217.87 600.44 57055.89 88888.00 2007-12-18 12:56:41.612 352 13218.39 600.07 57055.64 88888.00 2007-12-18 12:56:42.612 352 13218.13 600.94 57056.13 88888.00 2007-12-18 12:56:43.612 352 13218.52 600.20 57055.52 88888.00 2007-12-18 12:56:44.612 352 13218.65 600.32 57055.64 88888.00 2007-12-18 12:56:45.612 352 13218.00 600.57 57055.64 88888.00 2007-12-18 12:56:46.612 352 13218.91 600.69 57055.89 88888.00 2007-12-18 12:56:47.612 352 13220.08 601.06 57055.64 88888.00 2007-12-18 12:56:48.612 352 13219.04 601.93 57056.50 88888.00 2007-12-18 12:56:49.612 352 13219.43 601.68 57055.89 88888.00 2007-12-18 12:56:50.612 352 13219.56 602.05 57056.01 88888.00 2007-12-18 12:56:51.612 352 13218.91 601.81 57055.89 88888.00 2007-12-18 12:56:52.612 352 13218.65 601.93 57055.77 88888.00 2007-12-18 12:56:53.612 352 13218.78 600.94 57055.64 88888.00 2007-12-18 12:56:54.612 352 13219.04 601.81 57056.25 88888.00 2007-12-18 12:56:55.612 352 13218.39 601.43 57056.01 88888.00 2007-12-18 12:56:56.612 352 13219.43 601.19 57055.77 88888.00 2007-12-18 12:56:57.612 352 13219.69 600.94 57055.77 88888.00 2007-12-18 12:56:58.612 352 13219.95 601.43 57056.25 88888.00 2007-12-18 12:56:59.612 352 13220.21 601.56 57055.89 88888.00 2007-12-18 12:57:00.612 352 13220.47 601.93 57056.38 88888.00 2007-12-18 12:57:01.612 352 13220.99 602.18 57055.77 88888.00 2007-12-18 12:57:02.612 352 13220.99 601.93 57056.62 88888.00 2007-12-18 12:57:03.612 352 13221.77 602.55 57056.62 88888.00 2007-12-18 12:57:04.612 352 13221.77 602.80 57056.25 88888.00 2007-12-18 12:57:05.612 352 13221.90 602.67 57056.50 88888.00 2007-12-18 12:57:06.612 352 13223.46 602.92 57056.38 88888.00 2007-12-18 12:57:07.612 352 13223.20 603.54 57056.38 88888.00 2007-12-18 12:57:08.612 352 13223.20 603.04 57057.23 88888.00 2007-12-18 12:57:09.612 352 13223.07 604.04 57056.01 88888.00 2007-12-18 12:57:10.612 352 13223.72 604.53 57056.75 88888.00 2007-12-18 12:57:11.612 352 13223.98 603.42 57056.50 88888.00 2007-12-18 12:57:12.612 352 13223.98 604.04 57056.75 88888.00 2007-12-18 12:57:13.612 352 13224.89 604.53 57056.50 88888.00 2007-12-18 12:57:14.612 352 13225.54 604.65 57057.11 88888.00 2007-12-18 12:57:15.612 352 13225.67 604.53 57056.87 88888.00 2007-12-18 12:57:16.612 352 13226.84 604.78 57056.87 88888.00 2007-12-18 12:57:17.612 352 13226.84 605.65 57056.87 88888.00 2007-12-18 12:57:18.612 352 13227.75 606.14 57057.72 88888.00 2007-12-18 12:57:19.612 352 13228.66 605.89 57057.84 88888.00 2007-12-18 12:57:20.612 352 13228.66 605.65 57057.23 88888.00 2007-12-18 12:57:21.612 352 13228.79 605.77 57057.60 88888.00 2007-12-18 12:57:22.612 352 13229.31 606.26 57057.84 88888.00 2007-12-18 12:57:23.612 352 13229.70 607.13 57057.72 88888.00 2007-12-18 12:57:24.612 352 13230.48 606.88 57058.09 88888.00 2007-12-18 12:57:25.612 352 13230.87 606.76 57058.09 88888.00 2007-12-18 12:57:26.612 352 13230.35 607.50 57058.21 88888.00 2007-12-18 12:57:27.612 352 13231.13 606.64 57058.82 88888.00 2007-12-18 12:57:28.612 352 13231.52 607.50 57059.07 88888.00 2007-12-18 12:57:29.612 352 13231.65 606.88 57059.43 88888.00 2007-12-18 12:57:30.612 352 13230.61 607.01 57058.34 88888.00 2007-12-18 12:57:31.612 352 13231.13 606.64 57058.46 88888.00 2007-12-18 12:57:32.612 352 13231.13 607.63 57059.07 88888.00 2007-12-18 12:57:33.612 352 13231.78 607.87 57059.07 88888.00 2007-12-18 12:57:34.612 352 13231.13 607.87 57059.43 88888.00 2007-12-18 12:57:35.612 352 13230.74 607.50 57059.68 88888.00 2007-12-18 12:57:36.612 352 13232.56 607.26 57059.68 88888.00 2007-12-18 12:57:37.612 352 13232.30 607.75 57060.29 88888.00 2007-12-18 12:57:38.612 352 13232.04 607.13 57059.92 88888.00 2007-12-18 12:57:39.612 352 13232.69 608.00 57060.41 88888.00 2007-12-18 12:57:40.612 352 13232.69 608.00 57060.78 88888.00 2007-12-18 12:57:41.612 352 13232.95 607.63 57059.68 88888.00 2007-12-18 12:57:42.612 352 13232.95 608.37 57060.17 88888.00 2007-12-18 12:57:43.612 352 13233.21 607.50 57060.05 88888.00 2007-12-18 12:57:44.612 352 13232.95 607.26 57060.54 88888.00 2007-12-18 12:57:45.612 352 13232.17 607.01 57060.41 88888.00 2007-12-18 12:57:46.612 352 13232.30 607.75 57060.78 88888.00 2007-12-18 12:57:47.612 352 13232.30 607.63 57060.17 88888.00 2007-12-18 12:57:48.612 352 13232.95 607.87 57061.14 88888.00 2007-12-18 12:57:49.612 352 13233.60 607.75 57060.90 88888.00 2007-12-18 12:57:50.612 352 13234.12 607.75 57060.41 88888.00 2007-12-18 12:57:51.612 352 13234.63 608.37 57060.90 88888.00 2007-12-18 12:57:52.612 352 13235.41 608.25 57060.90 88888.00 2007-12-18 12:57:53.612 352 13235.15 608.87 57061.14 88888.00 2007-12-18 12:57:54.612 352 13235.28 608.00 57061.39 88888.00 2007-12-18 12:57:55.612 352 13235.54 608.74 57061.51 88888.00 2007-12-18 12:57:56.612 352 13236.19 608.49 57061.27 88888.00 2007-12-18 12:57:57.612 352 13236.32 608.25 57061.88 88888.00 2007-12-18 12:57:58.612 352 13237.49 608.74 57061.64 88888.00 2007-12-18 12:57:59.612 352 13237.49 608.74 57061.64 88888.00 2007-12-18 12:58:00.612 352 13237.23 608.49 57061.88 88888.00 2007-12-18 12:58:01.612 352 13236.84 608.37 57062.61 88888.00 2007-12-18 12:58:02.612 352 13235.80 608.37 57063.10 88888.00 2007-12-18 12:58:03.612 352 13236.84 608.00 57062.37 88888.00 2007-12-18 12:58:04.612 352 13237.10 608.00 57062.12 88888.00 2007-12-18 12:58:05.612 352 13236.45 608.25 57062.61 88888.00 2007-12-18 12:58:06.612 352 13236.45 607.87 57061.88 88888.00 2007-12-18 12:58:07.612 352 13236.58 608.12 57062.98 88888.00 2007-12-18 12:58:08.612 352 13236.32 608.62 57062.37 88888.00 2007-12-18 12:58:09.612 352 13236.58 607.87 57063.10 88888.00 2007-12-18 12:58:10.612 352 13237.36 607.38 57063.23 88888.00 2007-12-18 12:58:11.612 352 13236.45 607.63 57063.96 88888.00 2007-12-18 12:58:12.612 352 13238.01 608.00 57062.61 88888.00 2007-12-18 12:58:13.612 352 13236.19 607.13 57063.84 88888.00 2007-12-18 12:58:14.612 352 13236.19 607.63 57062.61 88888.00 2007-12-18 12:58:15.612 352 13235.67 607.63 57063.47 88888.00 2007-12-18 12:58:16.612 352 13235.80 608.00 57063.35 88888.00 2007-12-18 12:58:17.612 352 13235.54 608.12 57063.47 88888.00 2007-12-18 12:58:18.612 352 13235.93 607.38 57063.35 88888.00 2007-12-18 12:58:19.612 352 13236.06 607.63 57063.59 88888.00 2007-12-18 12:58:20.612 352 13236.45 607.26 57063.47 88888.00 2007-12-18 12:58:21.612 352 13235.41 607.26 57062.98 88888.00 2007-12-18 12:58:22.612 352 13236.71 607.01 57063.10 88888.00 2007-12-18 12:58:23.612 352 13235.93 606.39 57063.84 88888.00 2007-12-18 12:58:24.612 352 13235.93 606.76 57063.35 88888.00 2007-12-18 12:58:25.612 352 13236.06 606.76 57063.96 88888.00 2007-12-18 12:58:26.612 352 13236.32 607.01 57063.59 88888.00 2007-12-18 12:58:27.612 352 13235.67 607.01 57063.59 88888.00 2007-12-18 12:58:28.612 352 13235.54 606.39 57063.35 88888.00 2007-12-18 12:58:29.612 352 13235.41 605.77 57064.08 88888.00 2007-12-18 12:58:30.612 352 13236.32 606.39 57063.96 88888.00 2007-12-18 12:58:31.612 352 13236.06 605.77 57063.35 88888.00 2007-12-18 12:58:32.612 352 13235.80 606.26 57062.73 88888.00 2007-12-18 12:58:33.612 352 13236.71 605.27 57063.23 88888.00 2007-12-18 12:58:34.612 352 13236.84 605.65 57063.84 88888.00 2007-12-18 12:58:35.612 352 13238.40 605.40 57063.59 88888.00 2007-12-18 12:58:36.612 352 13237.36 605.52 57063.59 88888.00 2007-12-18 12:58:37.612 352 13238.14 606.14 57063.84 88888.00 2007-12-18 12:58:38.612 352 13237.75 605.89 57063.84 88888.00 2007-12-18 12:58:39.612 352 13237.62 605.65 57063.59 88888.00 2007-12-18 12:58:40.612 352 13238.14 605.52 57063.35 88888.00 2007-12-18 12:58:41.612 352 13237.49 605.27 57064.20 88888.00 2007-12-18 12:58:42.612 352 13237.36 605.40 57064.08 88888.00 2007-12-18 12:58:43.612 352 13238.01 605.40 57065.06 88888.00 2007-12-18 12:58:44.612 352 13237.49 605.27 57064.81 88888.00 2007-12-18 12:58:45.612 352 13237.88 605.52 57064.69 88888.00 2007-12-18 12:58:46.612 352 13237.49 605.15 57064.94 88888.00 2007-12-18 12:58:47.612 352 13236.71 605.03 57064.69 88888.00 2007-12-18 12:58:48.612 352 13237.23 604.53 57065.06 88888.00 2007-12-18 12:58:49.612 352 13237.62 604.90 57064.94 88888.00 2007-12-18 12:58:50.612 352 13236.84 604.90 57065.06 88888.00 2007-12-18 12:58:51.612 352 13236.19 604.65 57064.81 88888.00 2007-12-18 12:58:52.612 352 13237.88 604.04 57065.55 88888.00 2007-12-18 12:58:53.612 352 13236.84 604.28 57065.30 88888.00 2007-12-18 12:58:54.612 352 13236.84 604.78 57065.91 88888.00 2007-12-18 12:58:55.612 352 13237.36 604.90 57064.81 88888.00 2007-12-18 12:58:56.612 352 13236.71 605.15 57065.30 88888.00 2007-12-18 12:58:57.612 352 13236.97 605.65 57064.81 88888.00 2007-12-18 12:58:58.612 352 13236.84 605.40 57065.06 88888.00 2007-12-18 12:58:59.612 352 13236.58 605.40 57065.06 88888.00 2007-12-18 12:59:00.612 352 13235.93 604.28 57065.06 88888.00 2007-12-18 12:59:01.612 352 13236.45 605.40 57064.94 88888.00 2007-12-18 12:59:02.612 352 13236.97 604.90 57064.57 88888.00 2007-12-18 12:59:03.612 352 13236.19 604.41 57065.55 88888.00 2007-12-18 12:59:04.612 352 13236.06 605.03 57064.81 88888.00 2007-12-18 12:59:05.612 352 13236.45 604.90 57065.18 88888.00 2007-12-18 12:59:06.612 352 13236.71 604.78 57065.18 88888.00 2007-12-18 12:59:07.612 352 13236.84 604.65 57065.43 88888.00 2007-12-18 12:59:08.612 352 13237.49 604.53 57065.06 88888.00 2007-12-18 12:59:09.612 352 13237.23 604.28 57064.81 88888.00 2007-12-18 12:59:10.612 352 13237.88 604.53 57065.18 88888.00 2007-12-18 12:59:11.612 352 13237.23 605.52 57064.81 88888.00 2007-12-18 12:59:12.612 352 13237.49 604.41 57065.79 88888.00 2007-12-18 12:59:13.612 352 13237.23 604.65 57065.67 88888.00 2007-12-18 12:59:14.612 352 13238.01 605.15 57065.43 88888.00 2007-12-18 12:59:15.612 352 13238.66 605.52 57066.04 88888.00 2007-12-18 12:59:16.612 352 13238.01 605.40 57065.43 88888.00 2007-12-18 12:59:17.612 352 13238.66 605.65 57065.91 88888.00 2007-12-18 12:59:18.612 352 13238.01 605.77 57065.55 88888.00 2007-12-18 12:59:19.612 352 13238.66 605.65 57065.55 88888.00 2007-12-18 12:59:20.612 352 13238.66 604.90 57066.04 88888.00 2007-12-18 12:59:21.612 352 13238.66 605.15 57066.65 88888.00 2007-12-18 12:59:22.612 352 13237.23 605.40 57065.91 88888.00 2007-12-18 12:59:23.612 352 13237.36 605.15 57066.40 88888.00 2007-12-18 12:59:24.612 352 13237.23 604.90 57066.28 88888.00 2007-12-18 12:59:25.612 352 13236.19 605.03 57066.40 88888.00 2007-12-18 12:59:26.612 352 13236.58 604.78 57066.16 88888.00 2007-12-18 12:59:27.612 352 13236.71 604.65 57066.16 88888.00 2007-12-18 12:59:28.612 352 13235.80 604.41 57066.65 88888.00 2007-12-18 12:59:29.612 352 13236.19 604.04 57066.53 88888.00 2007-12-18 12:59:30.612 352 13235.80 604.41 57066.04 88888.00 2007-12-18 12:59:31.612 352 13235.41 604.04 57065.79 88888.00 2007-12-18 12:59:32.612 352 13236.58 604.16 57066.65 88888.00 2007-12-18 12:59:33.612 352 13237.36 603.79 57066.16 88888.00 2007-12-18 12:59:34.612 352 13236.45 604.04 57066.16 88888.00 2007-12-18 12:59:35.612 352 13238.14 604.16 57066.28 88888.00 2007-12-18 12:59:36.612 352 13237.36 603.91 57066.65 88888.00 2007-12-18 12:59:37.612 352 13237.36 605.03 57066.53 88888.00 2007-12-18 12:59:38.612 352 13237.10 604.41 57065.91 88888.00 2007-12-18 12:59:39.612 352 13237.23 604.28 57066.40 88888.00 2007-12-18 12:59:40.612 352 13236.97 604.16 57066.28 88888.00 2007-12-18 12:59:41.612 352 13236.97 604.41 57066.16 88888.00 2007-12-18 12:59:42.612 352 13237.62 604.65 57066.53 88888.00 2007-12-18 12:59:43.612 352 13238.27 604.53 57066.40 88888.00 2007-12-18 12:59:44.612 352 13237.88 604.16 57066.28 88888.00 2007-12-18 12:59:45.612 352 13238.53 604.90 57066.53 88888.00 2007-12-18 12:59:46.612 352 13238.01 604.16 57066.77 88888.00 2007-12-18 12:59:47.612 352 13238.14 604.78 57066.89 88888.00 2007-12-18 12:59:48.612 352 13237.62 605.15 57066.16 88888.00 2007-12-18 12:59:49.612 352 13238.01 604.90 57066.77 88888.00 2007-12-18 12:59:50.612 352 13238.27 604.78 57066.53 88888.00 2007-12-18 12:59:51.612 352 13237.62 605.15 57066.40 88888.00 2007-12-18 12:59:52.612 352 13238.14 605.03 57066.89 88888.00 2007-12-18 12:59:53.612 352 13239.44 605.27 57067.14 88888.00 2007-12-18 12:59:54.612 352 13238.53 605.15 57067.38 88888.00 2007-12-18 12:59:55.612 352 13238.53 605.27 57067.38 88888.00 2007-12-18 13:00:00.612 352 13236.97 604.41 57067.38 88888.00 2007-12-18 13:00:01.612 352 13236.32 604.90 57068.12 88888.00 2007-12-18 13:00:02.612 352 13236.84 604.04 57067.62 88888.00 2007-12-18 13:00:03.612 352 13236.45 604.04 57067.62 88888.00 2007-12-18 13:00:04.612 352 13235.28 603.91 57067.75 88888.00 2007-12-18 13:00:05.612 352 13235.54 603.66 57067.14 88888.00 2007-12-18 13:00:06.612 352 13235.54 603.79 57067.50 88888.00 2007-12-18 13:00:07.612 352 13235.54 603.91 57067.75 88888.00 2007-12-18 13:00:08.612 352 13235.54 603.29 57067.99 88888.00 2007-12-18 13:00:09.612 352 13236.06 603.42 57067.87 88888.00 2007-12-18 13:00:10.612 352 13236.19 603.66 57067.87 88888.00 2007-12-18 13:00:11.612 352 13235.02 602.80 57067.14 88888.00 2007-12-18 13:00:12.612 352 13235.54 603.91 57067.14 88888.00 2007-12-18 13:00:13.612 352 13236.32 603.04 57068.24 88888.00 2007-12-18 13:00:14.612 352 13235.02 603.54 57067.50 88888.00 2007-12-18 13:00:15.612 352 13235.02 603.54 57067.87 88888.00 2007-12-18 13:00:16.612 352 13234.50 603.42 57067.87 88888.00 2007-12-18 13:00:17.612 352 13234.25 602.92 57068.12 88888.00 2007-12-18 13:00:18.612 352 13233.60 602.42 57067.62 88888.00 2007-12-18 13:00:19.612 352 13233.47 602.30 57067.75 88888.00 2007-12-18 13:00:20.612 352 13233.60 602.67 57068.36 88888.00 2007-12-18 13:00:21.612 352 13233.08 603.17 57067.38 88888.00 2007-12-18 13:00:22.612 352 13233.73 602.42 57067.38 88888.00 2007-12-18 13:00:23.612 352 13233.47 602.67 57067.62 88888.00 2007-12-18 13:00:24.612 352 13233.99 602.05 57067.50 88888.00 2007-12-18 13:00:25.612 352 13232.95 602.30 57067.99 88888.00 2007-12-18 13:00:26.612 352 13233.86 601.93 57068.12 88888.00 2007-12-18 13:00:27.612 352 13233.86 601.81 57067.99 88888.00 2007-12-18 13:00:28.612 352 13233.99 601.43 57067.87 88888.00 2007-12-18 13:00:29.612 352 13233.73 602.05 57067.99 88888.00 2007-12-18 13:00:30.612 352 13234.38 601.81 57067.99 88888.00 2007-12-18 13:00:31.612 352 13233.86 602.18 57067.50 88888.00 2007-12-18 13:00:32.612 352 13233.86 601.68 57068.24 88888.00 2007-12-18 13:00:33.612 352 13234.25 602.05 57067.99 88888.00 2007-12-18 13:00:34.612 352 13233.47 601.68 57068.36 88888.00 2007-12-18 13:00:35.612 352 13233.47 601.56 57068.12 88888.00 2007-12-18 13:00:36.612 352 13233.60 600.94 57067.75 88888.00 2007-12-18 13:00:37.612 352 13233.08 601.06 57068.24 88888.00 2007-12-18 13:00:38.612 352 13233.34 600.81 57068.12 88888.00 2007-12-18 13:00:39.612 352 13233.08 600.94 57068.12 88888.00 2007-12-18 13:00:40.612 352 13233.34 600.94 57068.36 88888.00 2007-12-18 13:00:41.612 352 13233.60 600.57 57068.36 88888.00 2007-12-18 13:00:42.612 352 13233.08 601.06 57068.73 88888.00 2007-12-18 13:00:43.612 352 13232.95 601.06 57068.48 88888.00 2007-12-18 13:00:44.612 352 13233.34 600.94 57068.36 88888.00 2007-12-18 13:00:45.612 352 13232.56 601.43 57068.61 88888.00 2007-12-18 13:00:46.612 352 13233.34 601.43 57067.75 88888.00 2007-12-18 13:00:47.612 352 13232.95 601.31 57068.48 88888.00 2007-12-18 13:00:48.612 352 13232.56 601.19 57068.97 88888.00 2007-12-18 13:00:49.612 352 13233.21 601.19 57068.36 88888.00 2007-12-18 13:00:50.612 352 13232.95 601.56 57067.87 88888.00 2007-12-18 13:00:51.612 352 13233.47 601.43 57068.61 88888.00 2007-12-18 13:00:52.612 352 13234.25 600.69 57068.61 88888.00 2007-12-18 13:00:53.612 352 13234.38 601.06 57068.73 88888.00 2007-12-18 13:00:54.612 352 13233.99 600.69 57068.73 88888.00 2007-12-18 13:00:55.612 352 13234.50 601.31 57068.36 88888.00 2007-12-18 13:00:56.612 352 13234.25 601.31 57068.97 88888.00 2007-12-18 13:00:57.612 352 13233.73 601.93 57068.48 88888.00 2007-12-18 13:00:58.612 352 13233.60 600.81 57068.85 88888.00 2007-12-18 13:00:59.612 352 13233.86 600.81 57068.97 88888.00 2007-12-18 13:01:00.612 352 13234.76 600.32 57069.09 88888.00 2007-12-18 13:01:01.612 352 13233.47 600.94 57068.36 88888.00 2007-12-18 13:01:02.612 352 13233.21 599.82 57068.73 88888.00 2007-12-18 13:01:03.612 352 13232.69 600.32 57068.97 88888.00 2007-12-18 13:01:04.612 352 13232.56 600.57 57068.36 88888.00 2007-12-18 13:01:05.612 352 13232.95 600.20 57068.73 88888.00 2007-12-18 13:01:06.612 352 13232.30 600.69 57067.99 88888.00 2007-12-18 13:01:07.612 352 13232.30 600.07 57068.97 88888.00 2007-12-18 13:01:08.612 352 13232.43 600.57 57068.36 88888.00 2007-12-18 13:01:09.612 352 13231.52 600.20 57067.99 88888.00 2007-12-18 13:01:10.612 352 13231.78 599.95 57068.12 88888.00 2007-12-18 13:01:11.612 352 13231.65 599.95 57068.12 88888.00 2007-12-18 13:01:12.612 352 13231.39 601.19 57068.24 88888.00 2007-12-18 13:01:13.612 352 13230.87 601.06 57067.50 88888.00 2007-12-18 13:01:14.612 352 13231.00 601.06 57067.99 88888.00 2007-12-18 13:01:15.612 352 13231.52 601.06 57068.12 88888.00 2007-12-18 13:01:16.612 352 13231.52 601.19 57067.99 88888.00 2007-12-18 13:01:17.612 352 13231.39 601.31 57067.75 88888.00 2007-12-18 13:01:18.612 352 13232.30 602.18 57067.26 88888.00 2007-12-18 13:01:19.612 352 13232.04 601.06 57067.99 88888.00 2007-12-18 13:01:20.612 352 13232.04 602.05 57067.75 88888.00 2007-12-18 13:01:21.612 352 13232.30 601.81 57067.26 88888.00 2007-12-18 13:01:22.612 352 13233.08 601.43 57068.36 88888.00 2007-12-18 13:01:23.612 352 13233.47 602.18 57067.62 88888.00 2007-12-18 13:01:24.612 352 13233.21 601.31 57068.48 88888.00 2007-12-18 13:01:25.612 352 13233.47 601.68 57068.24 88888.00 2007-12-18 13:01:26.612 352 13233.60 601.56 57067.99 88888.00 2007-12-18 13:01:27.612 352 13234.50 602.05 57067.99 88888.00 2007-12-18 13:01:28.612 352 13234.50 601.81 57068.12 88888.00 2007-12-18 13:01:29.612 352 13234.38 601.81 57068.36 88888.00 2007-12-18 13:01:30.612 352 13235.54 601.43 57068.36 88888.00 2007-12-18 13:01:31.612 352 13235.02 601.43 57068.36 88888.00 2007-12-18 13:01:32.612 352 13235.41 601.56 57068.24 88888.00 2007-12-18 13:01:33.612 352 13235.28 600.69 57068.48 88888.00 2007-12-18 13:01:34.612 352 13235.02 601.19 57067.99 88888.00 2007-12-18 13:01:35.612 352 13235.54 600.69 57067.99 88888.00 2007-12-18 13:01:36.612 352 13234.76 600.81 57067.62 88888.00 2007-12-18 13:01:37.612 352 13234.76 601.68 57068.24 88888.00 2007-12-18 13:01:38.612 352 13234.76 600.44 57067.99 88888.00 2007-12-18 13:01:39.612 352 13235.02 600.81 57068.24 88888.00 2007-12-18 13:01:40.612 352 13234.25 601.43 57068.48 88888.00 2007-12-18 13:01:41.612 352 13234.50 601.19 57068.61 88888.00 2007-12-18 13:01:42.612 352 13234.76 601.06 57068.48 88888.00 2007-12-18 13:01:43.612 352 13234.12 601.68 57068.12 88888.00 2007-12-18 13:01:44.612 352 13234.25 601.81 57068.85 88888.00 2007-12-18 13:01:45.612 352 13235.41 601.68 57068.85 88888.00 2007-12-18 13:01:46.612 352 13235.41 601.56 57068.36 88888.00 2007-12-18 13:01:47.612 352 13233.86 601.68 57068.85 88888.00 2007-12-18 13:01:48.612 352 13234.63 601.19 57068.48 88888.00 2007-12-18 13:01:49.612 352 13234.89 601.19 57068.97 88888.00 2007-12-18 13:01:50.612 352 13234.63 600.94 57068.61 88888.00 2007-12-18 13:01:51.612 352 13235.54 601.81 57068.73 88888.00 2007-12-18 13:01:52.612 352 13236.19 601.93 57068.36 88888.00 2007-12-18 13:01:53.612 352 13235.41 602.30 57068.48 88888.00 2007-12-18 13:01:54.612 352 13236.32 602.30 57068.85 88888.00 2007-12-18 13:01:55.612 352 13235.93 602.05 57069.46 88888.00 2007-12-18 13:01:56.612 352 13235.80 602.05 57069.34 88888.00 2007-12-18 13:01:57.612 352 13237.10 602.30 57068.73 88888.00 2007-12-18 13:01:58.612 352 13236.84 602.18 57069.21 88888.00 2007-12-18 13:01:59.612 352 13236.97 603.17 57069.71 88888.00 2007-12-18 13:02:00.612 352 13237.62 602.05 57069.83 88888.00 2007-12-18 13:02:01.612 352 13237.75 602.80 57069.58 88888.00 2007-12-18 13:02:02.612 352 13237.88 602.67 57069.34 88888.00 2007-12-18 13:02:03.612 352 13239.44 603.29 57069.46 88888.00 2007-12-18 13:02:04.612 352 13240.22 603.29 57069.95 88888.00 2007-12-18 13:02:05.612 352 13239.83 603.42 57070.20 88888.00 2007-12-18 13:02:06.612 352 13240.74 602.92 57070.56 88888.00 2007-12-18 13:02:07.612 352 13240.74 603.66 57070.20 88888.00 2007-12-18 13:02:08.612 352 13241.65 602.92 57070.32 88888.00 2007-12-18 13:02:09.612 352 13240.61 603.79 57071.05 88888.00 2007-12-18 13:02:10.612 352 13241.00 603.79 57070.44 88888.00 2007-12-18 13:02:11.612 352 13241.91 603.66 57071.17 88888.00 2007-12-18 13:02:12.612 352 13240.87 604.16 57071.42 88888.00 2007-12-18 13:02:13.612 352 13240.35 604.28 57071.17 88888.00 2007-12-18 13:02:14.612 352 13239.96 603.54 57070.44 88888.00 2007-12-18 13:02:15.612 352 13239.31 603.42 57071.79 88888.00 2007-12-18 13:02:16.612 352 13239.83 603.79 57071.42 88888.00 2007-12-18 13:02:17.612 352 13239.05 603.29 57071.17 88888.00 2007-12-18 13:02:18.612 352 13239.18 603.66 57070.68 88888.00 2007-12-18 13:02:19.612 352 13238.79 603.42 57071.17 88888.00 2007-12-18 13:02:20.612 352 13238.79 603.66 57071.05 88888.00 2007-12-18 13:02:21.612 352 13238.92 603.42 57070.80 88888.00 2007-12-18 13:02:22.612 352 13239.31 603.29 57071.05 88888.00 2007-12-18 13:02:23.612 352 13238.79 603.54 57072.15 88888.00 2007-12-18 13:02:24.612 352 13238.92 603.42 57071.54 88888.00 2007-12-18 13:02:25.612 352 13238.40 603.04 57071.66 88888.00 2007-12-18 13:02:26.612 352 13238.40 602.67 57071.66 88888.00 2007-12-18 13:02:27.612 352 13237.10 602.92 57071.79 88888.00 2007-12-18 13:02:28.612 352 13237.62 602.55 57071.29 88888.00 2007-12-18 13:02:29.612 352 13237.23 601.81 57072.15 88888.00 2007-12-18 13:02:30.612 352 13237.88 602.18 57072.03 88888.00 2007-12-18 13:02:31.612 352 13237.36 602.30 57071.17 88888.00 2007-12-18 13:02:32.612 352 13238.01 602.55 57071.54 88888.00 2007-12-18 13:02:33.612 352 13237.36 602.30 57071.29 88888.00 2007-12-18 13:02:34.612 352 13236.84 602.42 57071.29 88888.00 2007-12-18 13:02:35.612 352 13237.23 601.43 57071.54 88888.00 2007-12-18 13:02:36.612 352 13237.36 601.43 57071.05 88888.00 2007-12-18 13:02:37.612 352 13238.27 601.81 57071.42 88888.00 2007-12-18 13:02:38.612 352 13238.27 601.81 57071.91 88888.00 2007-12-18 13:02:39.612 352 13237.62 602.30 57072.15 88888.00 2007-12-18 13:02:40.612 352 13237.36 602.55 57071.66 88888.00 2007-12-18 13:02:41.612 352 13238.14 601.93 57071.54 88888.00 2007-12-18 13:02:42.612 352 13238.01 602.80 57071.54 88888.00 2007-12-18 13:02:43.612 352 13239.31 602.30 57072.27 88888.00 2007-12-18 13:02:44.612 352 13239.44 601.93 57071.91 88888.00 2007-12-18 13:02:45.612 352 13238.92 602.18 57072.03 88888.00 2007-12-18 13:02:46.612 352 13240.09 602.42 57071.91 88888.00 2007-12-18 13:02:47.612 352 13240.09 602.67 57072.15 88888.00 2007-12-18 13:02:48.612 352 13239.83 602.42 57072.52 88888.00 2007-12-18 13:02:49.612 352 13240.09 602.30 57072.64 88888.00 2007-12-18 13:02:50.612 352 13240.61 602.92 57072.27 88888.00 2007-12-18 13:02:51.612 352 13240.87 602.67 57072.52 88888.00 2007-12-18 13:02:52.612 352 13241.65 603.17 57072.64 88888.00 2007-12-18 13:02:53.612 352 13242.04 602.80 57072.88 88888.00 2007-12-18 13:02:54.612 352 13242.69 603.66 57072.76 88888.00 2007-12-18 13:02:55.612 352 13242.17 603.54 57073.13 88888.00 2007-12-18 13:02:56.612 352 13242.82 603.66 57072.88 88888.00 2007-12-18 13:02:57.612 352 13242.82 603.54 57072.76 88888.00 2007-12-18 13:02:58.612 352 13243.21 604.04 57073.38 88888.00 2007-12-18 13:02:59.612 352 13243.47 603.54 57073.62 88888.00 2007-12-18 13:03:00.612 352 13243.08 604.04 57073.98 88888.00 2007-12-18 13:03:01.612 352 13243.21 603.29 57072.64 88888.00 2007-12-18 13:03:02.612 352 13243.08 603.79 57073.98 88888.00 2007-12-18 13:03:03.612 352 13243.47 604.04 57073.74 88888.00 2007-12-18 13:03:04.612 352 13244.38 604.28 57074.23 88888.00 2007-12-18 13:03:05.612 352 13244.38 604.65 57074.23 88888.00 2007-12-18 13:03:06.612 352 13244.38 605.65 57073.86 88888.00 2007-12-18 13:03:07.612 352 13244.64 605.89 57074.23 88888.00 2007-12-18 13:03:08.612 352 13244.38 605.40 57074.84 88888.00 2007-12-18 13:03:09.612 352 13244.12 605.27 57074.35 88888.00 2007-12-18 13:03:10.612 352 13245.03 605.52 57074.35 88888.00 2007-12-18 13:03:11.612 352 13244.38 605.40 57075.45 88888.00 2007-12-18 13:03:12.612 352 13244.64 605.89 57074.72 88888.00 2007-12-18 13:03:13.612 352 13245.03 605.52 57075.09 88888.00 2007-12-18 13:03:14.612 352 13244.90 606.02 57074.47 88888.00 2007-12-18 13:03:15.612 352 13244.64 605.27 57074.96 88888.00 2007-12-18 13:03:16.612 352 13244.90 605.52 57074.96 88888.00 2007-12-18 13:03:17.612 352 13245.55 605.52 57075.09 88888.00 2007-12-18 13:03:18.612 352 13245.81 605.52 57075.09 88888.00 2007-12-18 13:03:19.612 352 13245.81 605.65 57075.09 88888.00 2007-12-18 13:03:20.612 352 13246.07 606.39 57075.70 88888.00 2007-12-18 13:03:21.612 352 13246.33 605.52 57074.96 88888.00 2007-12-18 13:03:22.612 352 13246.33 605.65 57075.45 88888.00 2007-12-18 13:03:23.612 352 13245.55 605.40 57076.06 88888.00 2007-12-18 13:03:24.612 352 13245.16 605.27 57075.57 88888.00 2007-12-18 13:03:25.612 352 13244.90 605.65 57076.55 88888.00 2007-12-18 13:03:26.612 352 13244.38 605.52 57076.06 88888.00 2007-12-18 13:03:27.612 352 13243.86 604.41 57076.43 88888.00 2007-12-18 13:03:28.612 352 13244.64 603.42 57076.43 88888.00 2007-12-18 13:03:29.612 352 13244.64 604.04 57076.06 88888.00 2007-12-18 13:03:30.612 352 13244.12 603.66 57076.31 88888.00 2007-12-18 13:03:31.612 352 13244.25 603.79 57075.94 88888.00 2007-12-18 13:03:32.612 352 13244.77 603.54 57075.82 88888.00 2007-12-18 13:03:33.612 352 13245.29 603.42 57076.31 88888.00 2007-12-18 13:03:34.612 352 13244.25 603.79 57076.80 88888.00 2007-12-18 13:03:35.612 352 13244.12 603.42 57076.06 88888.00 2007-12-18 13:03:36.612 352 13244.12 602.67 57076.43 88888.00 2007-12-18 13:03:37.612 352 13243.21 602.55 57076.18 88888.00 2007-12-18 13:03:38.612 352 13243.60 602.05 57075.82 88888.00 2007-12-18 13:03:39.612 352 13243.34 601.93 57076.68 88888.00 2007-12-18 13:03:40.612 352 13244.12 602.05 57076.43 88888.00 2007-12-18 13:03:41.612 352 13244.25 600.69 57075.82 88888.00 2007-12-18 13:03:42.612 352 13245.03 601.56 57076.55 88888.00 2007-12-18 13:03:43.612 352 13244.38 601.81 57076.68 88888.00 2007-12-18 13:03:44.612 352 13244.64 600.44 57076.68 88888.00 2007-12-18 13:03:45.612 352 13244.51 600.57 57076.06 88888.00 2007-12-18 13:03:46.612 352 13244.12 600.32 57076.06 88888.00 2007-12-18 13:03:47.612 352 13243.60 599.58 57076.18 88888.00 2007-12-18 13:03:48.612 352 13243.99 599.58 57076.43 88888.00 2007-12-18 13:03:49.612 352 13243.47 599.33 57076.18 88888.00 2007-12-18 13:03:50.612 352 13243.99 599.70 57076.43 88888.00 2007-12-18 13:03:51.612 352 13243.47 598.83 57076.43 88888.00 2007-12-18 13:03:52.612 352 13243.21 598.71 57076.18 88888.00 2007-12-18 13:03:53.612 352 13243.08 598.83 57076.43 88888.00 2007-12-18 13:03:54.612 352 13243.47 598.83 57076.43 88888.00 2007-12-18 13:03:55.612 352 13243.60 599.08 57075.94 88888.00 2007-12-18 13:03:56.612 352 13243.21 598.46 57076.18 88888.00 2007-12-18 13:03:57.612 352 13243.47 599.08 57076.31 88888.00 2007-12-18 13:03:58.612 352 13242.95 598.59 57075.94 88888.00 2007-12-18 13:03:59.612 352 13242.30 597.97 57076.18 88888.00 2007-12-18 13:04:00.612 352 13242.43 597.47 57076.68 88888.00 2007-12-18 13:04:01.612 352 13242.17 596.73 57075.82 88888.00 2007-12-18 13:04:02.612 352 13242.17 598.34 57076.43 88888.00 2007-12-18 13:04:03.612 352 13242.95 597.59 57076.18 88888.00 2007-12-18 13:04:04.612 352 13242.69 597.72 57076.31 88888.00 2007-12-18 13:04:05.612 352 13242.56 598.09 57076.43 88888.00 2007-12-18 13:04:06.612 352 13242.95 598.21 57075.94 88888.00 2007-12-18 13:04:07.612 352 13243.60 599.20 57075.94 88888.00 2007-12-18 13:04:08.612 352 13243.99 599.45 57076.80 88888.00 2007-12-18 13:04:09.612 352 13243.21 599.33 57075.70 88888.00 2007-12-18 13:04:10.612 352 13243.99 598.83 57076.31 88888.00 2007-12-18 13:04:11.612 352 13242.69 598.46 57076.80 88888.00 2007-12-18 13:04:12.612 352 13242.69 598.83 57077.41 88888.00 2007-12-18 13:04:13.612 352 13243.47 599.08 57076.92 88888.00 2007-12-18 13:04:14.612 352 13243.08 598.96 57077.16 88888.00 2007-12-18 13:04:15.612 352 13243.34 599.45 57076.80 88888.00 2007-12-18 13:04:16.612 352 13242.69 600.20 57076.55 88888.00 2007-12-18 13:04:17.612 352 13243.60 599.95 57076.55 88888.00 2007-12-18 13:04:18.612 352 13243.99 600.81 57077.04 88888.00 2007-12-18 13:04:19.612 352 13243.86 601.06 57077.16 88888.00 2007-12-18 13:04:20.612 352 13243.73 600.94 57077.16 88888.00 2007-12-18 13:04:21.612 352 13243.34 601.43 57077.29 88888.00 2007-12-18 13:04:22.612 352 13243.60 601.43 57077.65 88888.00 2007-12-18 13:04:23.612 352 13244.90 601.93 57077.53 88888.00 2007-12-18 13:04:24.612 352 13244.38 602.30 57077.53 88888.00 2007-12-18 13:04:25.612 352 13244.51 602.05 57077.77 88888.00 2007-12-18 13:04:26.612 352 13244.38 603.17 57077.29 88888.00 2007-12-18 13:04:27.612 352 13245.29 602.55 57078.02 88888.00 2007-12-18 13:04:28.612 352 13246.07 603.91 57077.77 88888.00 2007-12-18 13:04:29.612 352 13244.90 604.16 57077.77 88888.00 2007-12-18 13:04:30.612 352 13245.81 603.04 57078.14 88888.00 2007-12-18 13:04:31.612 352 13245.81 604.28 57078.51 88888.00 2007-12-18 13:04:32.612 352 13246.72 604.53 57078.75 88888.00 2007-12-18 13:04:33.612 352 13246.72 604.41 57079.12 88888.00 2007-12-18 13:04:34.612 352 13246.85 604.41 57078.51 88888.00 2007-12-18 13:04:35.612 352 13247.50 604.28 57078.88 88888.00 2007-12-18 13:04:36.612 352 13246.33 605.03 57079.00 88888.00 2007-12-18 13:04:37.612 352 13247.37 603.91 57078.88 88888.00 2007-12-18 13:04:38.612 352 13246.59 605.15 57079.24 88888.00 2007-12-18 13:04:39.612 352 13247.63 604.16 57079.00 88888.00 2007-12-18 13:04:40.612 352 13246.59 604.41 57079.61 88888.00 2007-12-18 13:04:41.612 352 13246.72 604.04 57080.10 88888.00 2007-12-18 13:04:42.612 352 13246.46 604.53 57079.61 88888.00 2007-12-18 13:04:43.612 352 13246.07 604.04 57079.61 88888.00 2007-12-18 13:04:44.612 352 13246.20 604.41 57080.46 88888.00 2007-12-18 13:04:45.612 352 13245.94 603.54 57080.22 88888.00 2007-12-18 13:04:46.612 352 13245.68 603.42 57079.73 88888.00 2007-12-18 13:04:47.612 352 13245.81 603.66 57080.22 88888.00 2007-12-18 13:04:48.612 352 13245.81 603.17 57080.10 88888.00 2007-12-18 13:04:49.612 352 13245.55 603.04 57079.61 88888.00 2007-12-18 13:04:50.612 352 13245.55 603.91 57080.46 88888.00 2007-12-18 13:04:51.612 352 13245.55 603.91 57080.34 88888.00 2007-12-18 13:04:52.612 352 13245.94 602.30 57080.22 88888.00 2007-12-18 13:04:53.612 352 13245.68 602.55 57080.10 88888.00 2007-12-18 13:04:54.612 352 13244.38 602.42 57080.34 88888.00 2007-12-18 13:04:55.612 352 13245.03 603.29 57080.59 88888.00 2007-12-18 13:04:56.612 352 13245.03 602.30 57080.34 88888.00 2007-12-18 13:04:57.612 352 13243.86 602.05 57080.59 88888.00 2007-12-18 13:04:58.612 352 13243.34 603.17 57080.71 88888.00 2007-12-18 13:04:59.612 352 13242.69 602.18 57080.10 88888.00 2007-12-18 13:05:00.612 352 13242.43 602.05 57079.98 88888.00 2007-12-18 13:05:01.612 352 13242.43 601.56 57079.98 88888.00 2007-12-18 13:05:02.612 352 13242.82 601.81 57080.83 88888.00 2007-12-18 13:05:03.612 352 13242.82 601.19 57080.22 88888.00 2007-12-18 13:05:04.612 352 13243.47 600.81 57080.10 88888.00 2007-12-18 13:05:05.612 352 13243.60 600.81 57079.85 88888.00 2007-12-18 13:05:06.612 352 13243.60 601.68 57080.59 88888.00 2007-12-18 13:05:07.612 352 13242.95 600.57 57080.10 88888.00 2007-12-18 13:05:08.612 352 13242.69 600.94 57079.61 88888.00 2007-12-18 13:05:09.612 352 13242.95 601.19 57079.98 88888.00 2007-12-18 13:05:10.612 352 13243.21 601.43 57079.98 88888.00 2007-12-18 13:05:11.612 352 13242.69 601.68 57079.73 88888.00 2007-12-18 13:05:12.612 352 13243.86 602.05 57080.46 88888.00 2007-12-18 13:05:13.612 352 13243.08 602.42 57080.83 88888.00 2007-12-18 13:05:14.612 352 13243.34 602.67 57079.61 88888.00 2007-12-18 13:05:15.612 352 13243.99 602.42 57080.22 88888.00 2007-12-18 13:05:16.612 352 13243.99 602.92 57080.10 88888.00 2007-12-18 13:05:17.612 352 13244.38 603.42 57079.73 88888.00 2007-12-18 13:05:18.612 352 13244.64 603.29 57080.46 88888.00 2007-12-18 13:05:19.612 352 13244.25 604.16 57080.59 88888.00 2007-12-18 13:05:20.612 352 13245.03 603.79 57080.95 88888.00 2007-12-18 13:05:21.612 352 13245.16 604.28 57080.95 88888.00 2007-12-18 13:05:22.612 352 13244.90 604.16 57081.32 88888.00 2007-12-18 13:05:23.612 352 13244.77 604.28 57080.46 88888.00 2007-12-18 13:05:24.612 352 13244.51 604.28 57080.22 88888.00 2007-12-18 13:05:25.612 352 13244.51 604.65 57080.95 88888.00 2007-12-18 13:05:26.612 352 13244.64 604.04 57081.32 88888.00 2007-12-18 13:05:27.612 352 13244.90 603.17 57080.71 88888.00 2007-12-18 13:05:28.612 352 13244.51 603.79 57081.20 88888.00 2007-12-18 13:05:29.612 352 13244.51 604.16 57081.44 88888.00 2007-12-18 13:05:30.612 352 13244.77 604.04 57081.69 88888.00 2007-12-18 13:05:31.612 352 13245.03 603.29 57081.07 88888.00 2007-12-18 13:05:32.612 352 13244.90 603.42 57081.81 88888.00 2007-12-18 13:05:33.612 352 13244.38 603.66 57081.44 88888.00 2007-12-18 13:05:34.612 352 13244.25 603.66 57080.71 88888.00 2007-12-18 13:05:35.612 352 13244.38 603.17 57082.05 88888.00 2007-12-18 13:05:36.612 352 13244.51 602.92 57082.05 88888.00 2007-12-18 13:05:37.612 352 13243.47 602.92 57081.32 88888.00 2007-12-18 13:05:38.612 352 13244.25 603.04 57081.32 88888.00 2007-12-18 13:05:39.612 352 13242.82 602.92 57081.93 88888.00 2007-12-18 13:05:40.612 352 13242.30 602.05 57081.44 88888.00 2007-12-18 13:05:41.612 352 13243.08 602.55 57081.20 88888.00 2007-12-18 13:05:42.612 352 13242.82 601.68 57081.57 88888.00 2007-12-18 13:05:43.612 352 13242.30 602.55 57080.83 88888.00 2007-12-18 13:05:44.612 352 13241.91 602.80 57081.44 88888.00 2007-12-18 13:05:45.612 352 13241.52 602.05 57082.30 88888.00 2007-12-18 13:05:46.612 352 13241.65 601.93 57081.81 88888.00 2007-12-18 13:05:47.612 352 13241.78 602.30 57081.07 88888.00 2007-12-18 13:05:48.612 352 13241.65 602.05 57081.57 88888.00 2007-12-18 13:05:49.612 352 13239.96 601.43 57081.07 88888.00 2007-12-18 13:05:50.612 352 13239.83 601.19 57080.95 88888.00 2007-12-18 13:05:51.612 352 13240.22 600.69 57081.20 88888.00 2007-12-18 13:05:52.612 352 13239.57 600.57 57080.83 88888.00 2007-12-18 13:05:53.612 352 13238.79 599.95 57080.22 88888.00 2007-12-18 13:05:54.612 352 13240.22 601.19 57081.32 88888.00 2007-12-18 13:05:55.612 352 13240.35 600.44 57081.07 88888.00 2007-12-18 13:05:56.612 352 13240.61 601.19 57080.83 88888.00 2007-12-18 13:05:57.612 352 13241.13 601.43 57080.46 88888.00 2007-12-18 13:05:58.612 352 13241.65 601.31 57080.71 88888.00 2007-12-18 13:05:59.612 352 13241.39 601.19 57080.59 88888.00 2007-12-18 13:06:00.612 352 13241.91 601.93 57080.59 88888.00 2007-12-18 13:06:01.612 352 13242.56 601.43 57080.59 88888.00 2007-12-18 13:06:02.612 352 13242.17 601.43 57079.98 88888.00 2007-12-18 13:06:03.612 352 13242.69 600.94 57080.34 88888.00 2007-12-18 13:06:04.612 352 13242.95 601.19 57080.46 88888.00 2007-12-18 13:06:05.612 352 13243.34 601.68 57081.07 88888.00 2007-12-18 13:06:06.612 352 13243.60 601.19 57080.34 88888.00 2007-12-18 13:06:07.612 352 13243.86 601.68 57080.71 88888.00 2007-12-18 13:06:08.612 352 13244.12 602.05 57080.95 88888.00 2007-12-18 13:06:09.612 352 13243.99 602.18 57081.44 88888.00 2007-12-18 13:06:10.612 352 13244.25 602.80 57082.18 88888.00 2007-12-18 13:06:11.612 352 13243.99 602.80 57081.93 88888.00 2007-12-18 13:06:12.612 352 13245.03 602.42 57081.81 88888.00 2007-12-18 13:06:13.612 352 13245.03 603.29 57082.30 88888.00 2007-12-18 13:06:14.612 352 13244.51 602.55 57081.93 88888.00 2007-12-18 13:06:15.612 352 13244.90 603.17 57082.42 88888.00 2007-12-18 13:06:16.612 352 13245.03 603.04 57081.93 88888.00 2007-12-18 13:06:17.612 352 13245.16 603.42 57082.30 88888.00 2007-12-18 13:06:18.612 352 13245.42 604.04 57082.91 88888.00 2007-12-18 13:06:19.612 352 13245.29 603.42 57082.79 88888.00 2007-12-18 13:06:20.612 352 13246.20 604.28 57082.66 88888.00 2007-12-18 13:06:21.612 352 13245.68 604.28 57083.64 88888.00 2007-12-18 13:06:22.612 352 13245.03 603.66 57083.89 88888.00 2007-12-18 13:06:23.612 352 13245.16 603.91 57083.40 88888.00 2007-12-18 13:06:24.612 352 13244.25 603.29 57083.64 88888.00 2007-12-18 13:06:25.612 352 13244.25 604.04 57084.13 88888.00 2007-12-18 13:06:26.612 352 13244.25 603.79 57083.64 88888.00 2007-12-18 13:06:27.612 352 13243.86 602.92 57083.89 88888.00 2007-12-18 13:06:28.612 352 13244.51 603.04 57084.25 88888.00 2007-12-18 13:06:29.612 352 13244.25 602.80 57084.38 88888.00 2007-12-18 13:06:30.612 352 13244.51 602.42 57084.87 88888.00 2007-12-18 13:06:31.612 352 13244.90 602.30 57084.87 88888.00 2007-12-18 13:06:32.612 352 13244.64 601.93 57084.74 88888.00 2007-12-18 13:06:33.612 352 13245.16 602.30 57084.62 88888.00 2007-12-18 13:06:34.612 352 13245.16 602.05 57084.74 88888.00 2007-12-18 13:06:35.612 352 13245.68 602.05 57084.99 88888.00 2007-12-18 13:06:36.612 352 13245.55 602.05 57085.72 88888.00 2007-12-18 13:06:37.612 352 13245.42 602.42 57085.84 88888.00 2007-12-18 13:06:38.612 352 13245.55 602.42 57085.23 88888.00 2007-12-18 13:06:39.612 352 13245.16 602.30 57085.60 88888.00 2007-12-18 13:06:40.612 352 13245.29 601.68 57085.48 88888.00 2007-12-18 13:06:41.612 352 13245.55 602.18 57085.84 88888.00 2007-12-18 13:06:42.612 352 13245.68 602.05 57085.36 88888.00 2007-12-18 13:06:43.612 352 13246.07 601.81 57085.60 88888.00 2007-12-18 13:06:44.612 352 13246.20 602.05 57085.72 88888.00 2007-12-18 13:06:45.612 352 13246.33 601.93 57086.09 88888.00 2007-12-18 13:06:46.612 352 13246.07 603.04 57086.82 88888.00 2007-12-18 13:06:47.612 352 13246.85 602.67 57086.21 88888.00 2007-12-18 13:06:48.612 352 13246.98 601.56 57086.82 88888.00 2007-12-18 13:06:49.612 352 13247.11 601.93 57086.33 88888.00 2007-12-18 13:06:50.612 352 13246.98 602.67 57086.33 88888.00 2007-12-18 13:06:51.612 352 13247.37 602.80 57086.82 88888.00 2007-12-18 13:06:52.612 352 13247.24 602.80 57086.21 88888.00 2007-12-18 13:06:53.612 352 13246.46 602.80 57086.95 88888.00 2007-12-18 13:06:54.612 352 13246.72 602.05 57086.95 88888.00 2007-12-18 13:06:55.612 352 13246.33 602.42 57087.43 88888.00 2007-12-18 13:06:56.612 352 13246.20 601.81 57087.07 88888.00 2007-12-18 13:06:57.612 352 13246.33 602.18 57087.68 88888.00 2007-12-18 13:06:58.612 352 13246.46 601.43 57088.05 88888.00 2007-12-18 13:06:59.612 352 13246.33 602.67 57087.43 88888.00 2007-12-18 13:07:00.612 352 13246.20 602.67 57087.55 88888.00 2007-12-18 13:07:01.612 352 13247.11 602.67 57087.55 88888.00 2007-12-18 13:07:02.612 352 13247.24 602.67 57088.54 88888.00 2007-12-18 13:07:03.612 352 13247.63 603.42 57087.92 88888.00 2007-12-18 13:07:04.612 352 13247.50 603.29 57088.78 88888.00 2007-12-18 13:07:05.612 352 13247.89 603.04 57088.90 88888.00 2007-12-18 13:07:06.612 352 13247.63 603.91 57088.78 88888.00 2007-12-18 13:07:07.612 352 13247.89 602.92 57088.66 88888.00 2007-12-18 13:07:08.612 352 13248.15 602.18 57088.41 88888.00 2007-12-18 13:07:09.612 352 13247.63 602.30 57089.51 88888.00 2007-12-18 13:07:10.612 352 13248.15 602.05 57089.14 88888.00 2007-12-18 13:07:11.612 352 13247.50 602.55 57088.41 88888.00 2007-12-18 13:07:12.612 352 13248.15 602.67 57088.66 88888.00 2007-12-18 13:07:13.612 352 13248.67 602.30 57089.14 88888.00 2007-12-18 13:07:14.612 352 13248.54 602.80 57089.14 88888.00 2007-12-18 13:07:15.612 352 13249.06 603.42 57089.27 88888.00 2007-12-18 13:07:16.612 352 13249.06 603.54 57089.88 88888.00 2007-12-18 13:07:17.612 352 13249.45 603.42 57089.39 88888.00 2007-12-18 13:07:18.612 352 13249.45 603.42 57090.61 88888.00 2007-12-18 13:07:19.612 352 13249.97 603.54 57090.37 88888.00 2007-12-18 13:07:20.612 352 13249.32 602.80 57089.63 88888.00 2007-12-18 13:07:21.612 352 13249.19 602.30 57089.76 88888.00 2007-12-18 13:07:22.612 352 13248.93 603.04 57090.25 88888.00 2007-12-18 13:07:23.612 352 13249.45 603.17 57090.00 88888.00 2007-12-18 13:07:24.612 352 13249.58 602.80 57090.49 88888.00 2007-12-18 13:07:25.612 352 13250.36 602.92 57090.00 88888.00 2007-12-18 13:07:26.612 352 13249.84 603.54 57090.98 88888.00 2007-12-18 13:07:27.612 352 13249.71 604.04 57090.73 88888.00 2007-12-18 13:07:28.612 352 13249.58 603.79 57090.25 88888.00 2007-12-18 13:07:29.612 352 13250.36 604.41 57090.73 88888.00 2007-12-18 13:07:30.612 352 13249.58 604.41 57090.61 88888.00 2007-12-18 13:07:31.612 352 13248.54 604.78 57090.98 88888.00 2007-12-18 13:07:32.612 352 13249.45 604.90 57091.59 88888.00 2007-12-18 13:07:33.612 352 13249.71 604.16 57090.73 88888.00 2007-12-18 13:07:34.612 352 13249.19 604.16 57091.84 88888.00 2007-12-18 13:07:35.612 352 13249.71 604.53 57090.61 88888.00 2007-12-18 13:07:36.612 352 13249.45 604.65 57091.35 88888.00 2007-12-18 13:07:37.612 352 13249.32 605.03 57091.59 88888.00 2007-12-18 13:07:38.612 352 13249.71 604.90 57090.86 88888.00 2007-12-18 13:07:39.612 352 13249.97 605.03 57091.22 88888.00 2007-12-18 13:07:40.612 352 13249.71 605.52 57091.96 88888.00 2007-12-18 13:07:41.612 352 13250.10 605.77 57091.10 88888.00 2007-12-18 13:07:42.612 352 13249.58 605.27 57091.22 88888.00 2007-12-18 13:07:43.612 352 13249.32 604.90 57091.96 88888.00 2007-12-18 13:07:44.612 352 13249.19 605.40 57091.84 88888.00 2007-12-18 13:07:45.612 352 13248.80 605.27 57091.47 88888.00 2007-12-18 13:07:46.612 352 13248.67 605.27 57092.69 88888.00 2007-12-18 13:07:47.612 352 13249.19 605.27 57091.84 88888.00 2007-12-18 13:07:48.612 352 13249.45 605.52 57091.35 88888.00 2007-12-18 13:07:49.612 352 13248.54 605.65 57092.20 88888.00 2007-12-18 13:07:50.612 352 13248.54 605.40 57092.20 88888.00 2007-12-18 13:07:51.612 352 13248.67 605.77 57092.69 88888.00 2007-12-18 13:07:52.612 352 13248.15 606.14 57092.45 88888.00 2007-12-18 13:07:53.612 352 13247.50 605.65 57092.20 88888.00 2007-12-18 13:07:54.612 352 13247.50 605.89 57091.84 88888.00 2007-12-18 13:07:55.612 352 13246.98 605.52 57092.20 88888.00 2007-12-18 13:07:56.612 352 13246.72 606.14 57091.71 88888.00 2007-12-18 13:07:57.612 352 13246.33 605.89 57091.71 88888.00 2007-12-18 13:07:58.612 352 13246.20 605.89 57092.32 88888.00 2007-12-18 13:07:59.612 352 13247.11 606.26 57092.08 88888.00 2007-12-18 13:08:00.611 352 13246.85 605.65 57092.94 88888.00 2007-12-18 13:08:01.611 352 13248.02 605.89 57091.35 88888.00 2007-12-18 13:08:02.611 352 13247.89 605.40 57091.96 88888.00 2007-12-18 13:08:03.611 352 13248.41 606.02 57091.71 88888.00 2007-12-18 13:08:04.611 352 13249.45 606.39 57092.45 88888.00 2007-12-18 13:08:05.611 352 13248.54 606.14 57091.84 88888.00 2007-12-18 13:08:06.611 352 13247.89 606.51 57091.59 88888.00 2007-12-18 13:08:07.611 352 13248.28 606.14 57091.84 88888.00 2007-12-18 13:08:08.611 352 13247.50 605.40 57091.71 88888.00 2007-12-18 13:08:09.611 352 13247.37 605.40 57092.45 88888.00 2007-12-18 13:08:10.611 352 13247.11 605.77 57092.20 88888.00 2007-12-18 13:08:11.611 352 13247.89 605.77 57091.84 88888.00 2007-12-18 13:08:12.611 352 13247.37 604.90 57091.71 88888.00 2007-12-18 13:08:13.611 352 13247.24 605.40 57092.45 88888.00 2007-12-18 13:08:14.611 352 13247.24 605.40 57091.71 88888.00 2007-12-18 13:08:15.611 352 13247.24 604.65 57091.22 88888.00 2007-12-18 13:08:16.611 352 13246.85 605.52 57092.08 88888.00 2007-12-18 13:08:17.611 352 13247.11 604.65 57091.59 88888.00 2007-12-18 13:08:18.611 352 13246.07 604.53 57091.59 88888.00 2007-12-18 13:08:19.611 352 13246.85 604.78 57092.32 88888.00 2007-12-18 13:08:20.611 352 13245.55 604.90 57091.71 88888.00 2007-12-18 13:08:21.611 352 13245.68 604.04 57091.84 88888.00 2007-12-18 13:08:22.611 352 13245.81 604.41 57091.71 88888.00 2007-12-18 13:08:23.611 352 13245.55 604.16 57091.71 88888.00 2007-12-18 13:08:24.611 352 13244.90 603.66 57091.71 88888.00 2007-12-18 13:08:25.611 352 13244.90 604.04 57092.08 88888.00 2007-12-18 13:08:26.611 352 13244.64 604.04 57091.22 88888.00 2007-12-18 13:08:27.611 352 13244.25 603.79 57090.98 88888.00 2007-12-18 13:08:28.611 352 13244.12 603.54 57090.98 88888.00 2007-12-18 13:08:29.611 352 13243.86 603.29 57090.61 88888.00 2007-12-18 13:08:30.611 352 13244.38 603.29 57090.37 88888.00 2007-12-18 13:08:31.611 352 13243.99 603.42 57090.86 88888.00 2007-12-18 13:08:32.611 352 13243.60 603.04 57090.49 88888.00 2007-12-18 13:08:33.611 352 13243.60 603.79 57090.61 88888.00 2007-12-18 13:08:34.611 352 13244.25 603.54 57090.98 88888.00 2007-12-18 13:08:35.611 352 13244.12 603.54 57090.61 88888.00 2007-12-18 13:08:36.611 352 13244.64 603.66 57090.61 88888.00 2007-12-18 13:08:37.611 352 13244.77 604.04 57090.00 88888.00 2007-12-18 13:08:38.611 352 13245.03 603.29 57090.49 88888.00 2007-12-18 13:08:39.611 352 13245.29 604.04 57090.61 88888.00 2007-12-18 13:08:40.611 352 13245.68 604.41 57089.76 88888.00 2007-12-18 13:08:41.611 352 13245.55 605.03 57089.39 88888.00 2007-12-18 13:08:42.611 352 13246.07 604.04 57089.51 88888.00 2007-12-18 13:08:43.611 352 13246.59 604.90 57089.63 88888.00 2007-12-18 13:08:44.611 352 13246.59 604.41 57090.37 88888.00 2007-12-18 13:08:45.611 352 13247.11 605.03 57089.76 88888.00 2007-12-18 13:08:46.611 352 13247.63 605.03 57089.76 88888.00 2007-12-18 13:08:47.611 352 13248.02 604.90 57090.37 88888.00 2007-12-18 13:08:48.611 352 13246.98 604.78 57090.73 88888.00 2007-12-18 13:08:49.611 352 13247.63 605.03 57090.98 88888.00 2007-12-18 13:08:50.611 352 13247.76 605.77 57090.61 88888.00 2007-12-18 13:08:51.611 352 13247.89 605.77 57090.12 88888.00 2007-12-18 13:08:52.611 352 13248.02 605.15 57090.37 88888.00 2007-12-18 13:08:53.611 352 13248.02 604.78 57091.10 88888.00 2007-12-18 13:08:54.611 352 13247.63 604.41 57091.35 88888.00 2007-12-18 13:08:55.611 352 13247.63 605.03 57091.22 88888.00 2007-12-18 13:08:56.611 352 13246.98 604.78 57090.61 88888.00 2007-12-18 13:08:57.611 352 13247.24 604.53 57091.71 88888.00 2007-12-18 13:08:58.611 352 13245.94 604.78 57091.22 88888.00 2007-12-18 13:08:59.611 352 13245.94 604.41 57090.98 88888.00 2007-12-18 13:09:00.611 352 13245.81 603.91 57091.22 88888.00 2007-12-18 13:09:01.611 352 13245.42 604.41 57091.59 88888.00 2007-12-18 13:09:02.611 352 13245.81 604.28 57091.47 88888.00 2007-12-18 13:09:03.611 352 13245.55 603.79 57091.71 88888.00 2007-12-18 13:09:04.611 352 13245.68 603.79 57091.84 88888.00 2007-12-18 13:09:05.611 352 13245.94 604.04 57091.22 88888.00 2007-12-18 13:09:06.611 352 13245.55 603.91 57091.84 88888.00 2007-12-18 13:09:07.611 352 13246.07 603.79 57091.47 88888.00 2007-12-18 13:09:08.611 352 13246.33 603.79 57091.35 88888.00 2007-12-18 13:09:09.611 352 13246.33 604.16 57091.84 88888.00 2007-12-18 13:09:10.611 352 13246.33 603.91 57091.96 88888.00 2007-12-18 13:09:11.611 352 13247.50 604.41 57091.47 88888.00 2007-12-18 13:09:12.611 352 13247.11 604.53 57091.47 88888.00 2007-12-18 13:09:13.611 352 13247.11 604.41 57091.96 88888.00 2007-12-18 13:09:14.611 352 13247.50 604.78 57092.08 88888.00 2007-12-18 13:09:15.611 352 13248.41 604.41 57091.84 88888.00 2007-12-18 13:09:16.611 352 13248.54 604.78 57092.57 88888.00 2007-12-18 13:09:17.611 352 13248.80 605.40 57091.96 88888.00 2007-12-18 13:09:18.611 352 13249.45 605.27 57092.20 88888.00 2007-12-18 13:09:19.611 352 13249.45 605.65 57092.32 88888.00 2007-12-18 13:09:20.611 352 13249.71 606.26 57092.20 88888.00 2007-12-18 13:09:21.611 352 13250.49 606.02 57092.81 88888.00 2007-12-18 13:09:22.611 352 13250.88 606.76 57093.06 88888.00 2007-12-18 13:09:23.611 352 13251.01 606.14 57092.81 88888.00 2007-12-18 13:09:24.611 352 13250.49 606.88 57092.69 88888.00 2007-12-18 13:09:25.611 352 13250.88 607.50 57093.43 88888.00 2007-12-18 13:09:26.611 352 13250.88 607.26 57093.18 88888.00 2007-12-18 13:09:27.611 352 13250.88 607.87 57093.43 88888.00 2007-12-18 13:09:28.611 352 13250.62 608.25 57093.79 88888.00 2007-12-18 13:09:29.611 352 13250.36 608.37 57093.55 88888.00 2007-12-18 13:09:30.611 352 13250.49 608.99 57094.16 88888.00 2007-12-18 13:09:31.611 352 13251.27 608.87 57094.40 88888.00 2007-12-18 13:09:32.611 352 13250.62 609.48 57094.52 88888.00 2007-12-18 13:09:33.611 352 13251.40 609.48 57095.14 88888.00 2007-12-18 13:09:34.611 352 13251.53 610.35 57095.26 88888.00 2007-12-18 13:09:35.611 352 13251.92 609.36 57095.75 88888.00 2007-12-18 13:09:36.611 352 13251.92 610.23 57095.38 88888.00 2007-12-18 13:09:37.611 352 13251.79 610.23 57095.87 88888.00 2007-12-18 13:09:38.611 352 13251.92 610.10 57095.99 88888.00 2007-12-18 13:09:39.611 352 13250.88 610.60 57095.75 88888.00 2007-12-18 13:09:40.611 352 13250.88 610.85 57096.73 88888.00 2007-12-18 13:09:41.611 352 13251.01 610.23 57096.48 88888.00 2007-12-18 13:09:42.611 352 13249.84 610.48 57096.61 88888.00 2007-12-18 13:09:43.611 352 13251.01 610.97 57096.97 88888.00 2007-12-18 13:09:44.611 352 13250.62 610.60 57097.46 88888.00 2007-12-18 13:09:45.611 352 13251.01 610.35 57096.85 88888.00 2007-12-18 13:09:46.611 352 13251.40 610.85 57096.24 88888.00 2007-12-18 13:09:47.611 352 13251.92 611.34 57096.85 88888.00 2007-12-18 13:09:48.611 352 13251.92 610.60 57096.85 88888.00 2007-12-18 13:09:49.611 352 13252.43 611.22 57097.70 88888.00 2007-12-18 13:09:50.611 352 13252.96 611.34 57097.70 88888.00 2007-12-18 13:09:51.611 352 13252.56 611.47 57097.58 88888.00 2007-12-18 13:09:52.611 352 13252.30 610.85 57097.34 88888.00 2007-12-18 13:09:53.611 352 13252.04 611.59 57097.34 88888.00 2007-12-18 13:09:54.611 352 13252.70 610.72 57097.58 88888.00 2007-12-18 13:09:55.611 352 13252.70 610.35 57096.85 88888.00 2007-12-18 13:09:56.611 352 13252.70 610.97 57097.70 88888.00 2007-12-18 13:09:57.611 352 13252.04 610.35 57097.83 88888.00 2007-12-18 13:09:58.611 352 13251.92 610.72 57098.19 88888.00 2007-12-18 13:09:59.611 352 13252.30 609.98 57097.95 88888.00 2007-12-18 13:10:00.611 352 13252.30 610.23 57098.68 88888.00 2007-12-18 13:10:01.611 352 13251.27 610.72 57097.70 88888.00 2007-12-18 13:10:02.611 352 13251.27 610.97 57098.44 88888.00 2007-12-18 13:10:03.611 352 13250.62 610.35 57098.07 88888.00 2007-12-18 13:10:04.611 352 13250.23 609.98 57099.41 88888.00 2007-12-18 13:10:05.611 352 13250.36 610.35 57098.07 88888.00 2007-12-18 13:10:06.611 352 13249.71 610.10 57097.46 88888.00 2007-12-18 13:10:07.611 352 13249.84 610.35 57097.70 88888.00 2007-12-18 13:10:08.611 352 13248.54 609.98 57097.83 88888.00 2007-12-18 13:10:09.611 352 13248.67 610.23 57097.21 88888.00 2007-12-18 13:10:10.611 352 13248.67 609.61 57097.46 88888.00 2007-12-18 13:10:11.611 352 13248.93 610.23 57097.09 88888.00 2007-12-18 13:10:12.611 352 13249.19 610.10 57097.58 88888.00 2007-12-18 13:10:13.611 352 13249.58 609.24 57097.21 88888.00 2007-12-18 13:10:14.611 352 13249.19 609.61 57096.73 88888.00 2007-12-18 13:10:15.611 352 13249.45 610.23 57097.21 88888.00 2007-12-18 13:10:16.611 352 13250.36 610.35 57097.46 88888.00 2007-12-18 13:10:17.611 352 13250.88 609.86 57097.70 88888.00 2007-12-18 13:10:18.611 352 13251.40 610.10 57097.34 88888.00 2007-12-18 13:10:19.611 352 13251.79 610.48 57098.19 88888.00 2007-12-18 13:10:20.611 352 13251.79 610.23 57097.46 88888.00 2007-12-18 13:10:21.611 352 13251.92 610.23 57097.34 88888.00 2007-12-18 13:10:22.611 352 13251.66 610.10 57097.46 88888.00 2007-12-18 13:10:23.611 352 13252.17 610.72 57098.32 88888.00 2007-12-18 13:10:24.611 352 13252.30 610.85 57097.70 88888.00 2007-12-18 13:10:25.611 352 13253.21 610.10 57097.70 88888.00 2007-12-18 13:10:26.611 352 13252.56 610.35 57098.56 88888.00 2007-12-18 13:10:27.611 352 13251.92 610.35 57098.56 88888.00 2007-12-18 13:10:28.611 352 13252.70 610.10 57098.44 88888.00 2007-12-18 13:10:29.611 352 13252.04 609.86 57098.68 88888.00 2007-12-18 13:10:30.611 352 13251.01 609.61 57098.68 88888.00 2007-12-18 13:10:31.611 352 13251.01 609.36 57098.44 88888.00 2007-12-18 13:10:32.611 352 13250.23 609.73 57099.41 88888.00 2007-12-18 13:10:33.611 352 13250.62 609.86 57099.05 88888.00 2007-12-18 13:10:34.611 352 13249.45 608.87 57099.29 88888.00 2007-12-18 13:10:35.611 352 13249.84 608.87 57098.93 88888.00 2007-12-18 13:10:36.611 352 13249.71 608.87 57099.05 88888.00 2007-12-18 13:10:37.611 352 13249.45 608.74 57098.93 88888.00 2007-12-18 13:10:38.611 352 13248.93 609.11 57098.80 88888.00 2007-12-18 13:10:39.611 352 13249.58 609.24 57099.29 88888.00 2007-12-18 13:10:40.611 352 13249.06 608.99 57098.93 88888.00 2007-12-18 13:10:41.611 352 13248.93 609.36 57099.05 88888.00 2007-12-18 13:10:42.611 352 13249.06 609.24 57098.44 88888.00 2007-12-18 13:10:43.611 352 13250.10 609.36 57098.80 88888.00 2007-12-18 13:10:44.611 352 13249.84 609.48 57099.41 88888.00 2007-12-18 13:10:45.611 352 13249.97 609.24 57099.78 88888.00 2007-12-18 13:10:46.611 352 13250.36 609.98 57099.41 88888.00 2007-12-18 13:10:47.611 352 13250.10 610.10 57098.32 88888.00 2007-12-18 13:10:48.611 352 13250.23 609.86 57099.41 88888.00 2007-12-18 13:10:49.611 352 13250.75 610.10 57098.93 88888.00 2007-12-18 13:10:50.611 352 13250.23 610.35 57098.56 88888.00 2007-12-18 13:10:51.611 352 13250.88 610.10 57098.68 88888.00 2007-12-18 13:10:52.611 352 13251.27 611.22 57099.78 88888.00 2007-12-18 13:10:53.611 352 13252.17 610.35 57098.93 88888.00 2007-12-18 13:10:54.611 352 13252.70 611.47 57098.68 88888.00 2007-12-18 13:10:55.611 352 13252.96 611.59 57099.17 88888.00 2007-12-18 13:10:56.611 352 13252.04 611.47 57099.41 88888.00 2007-12-18 13:10:57.611 352 13253.47 611.84 57099.54 88888.00 2007-12-18 13:10:58.611 352 13253.08 611.59 57100.03 88888.00 2007-12-18 13:10:59.611 352 13253.34 611.34 57099.78 88888.00 2007-12-18 13:11:00.611 352 13253.73 611.71 57099.41 88888.00 2007-12-18 13:11:01.611 352 13253.86 612.33 57099.66 88888.00 2007-12-18 13:11:02.611 352 13253.86 612.21 57099.41 88888.00 2007-12-18 13:11:03.611 352 13253.99 612.21 57100.27 88888.00 2007-12-18 13:11:04.611 352 13254.25 612.58 57100.03 88888.00 2007-12-18 13:11:05.611 352 13254.51 612.58 57100.76 88888.00 2007-12-18 13:11:06.611 352 13254.38 613.45 57101.50 88888.00 2007-12-18 13:11:07.611 352 13255.03 612.70 57100.64 88888.00 2007-12-18 13:11:08.611 352 13254.77 612.70 57101.25 88888.00 2007-12-18 13:11:09.611 352 13254.90 613.45 57100.76 88888.00 2007-12-18 13:11:10.611 352 13255.03 613.45 57101.37 88888.00 2007-12-18 13:11:11.611 352 13255.42 612.95 57101.37 88888.00 2007-12-18 13:11:12.611 352 13255.16 613.32 57101.50 88888.00 2007-12-18 13:11:13.611 352 13254.77 614.07 57101.98 88888.00 2007-12-18 13:11:14.611 352 13255.68 613.82 57101.50 88888.00 2007-12-18 13:11:15.611 352 13255.55 613.70 57102.35 88888.00 2007-12-18 13:11:16.611 352 13255.81 614.19 57102.11 88888.00 2007-12-18 13:11:17.611 352 13256.46 614.07 57102.11 88888.00 2007-12-18 13:11:18.611 352 13256.33 614.19 57102.47 88888.00 2007-12-18 13:11:19.611 352 13256.46 614.19 57103.08 88888.00 2007-12-18 13:11:20.611 352 13256.59 614.44 57102.84 88888.00 2007-12-18 13:11:21.611 352 13256.85 614.44 57102.96 88888.00 2007-12-18 13:11:22.611 352 13257.89 614.31 57102.84 88888.00 2007-12-18 13:11:23.611 352 13257.50 614.44 57102.84 88888.00 2007-12-18 13:11:24.611 352 13257.50 615.18 57102.84 88888.00 2007-12-18 13:11:25.611 352 13257.89 614.81 57102.96 88888.00 2007-12-18 13:11:26.611 352 13257.63 614.69 57103.33 88888.00 2007-12-18 13:11:27.611 352 13257.76 615.31 57103.45 88888.00 2007-12-18 13:11:28.611 352 13257.63 615.55 57103.82 88888.00 2007-12-18 13:11:29.611 352 13258.93 615.68 57103.82 88888.00 2007-12-18 13:11:30.611 352 13258.67 615.31 57103.82 88888.00 2007-12-18 13:11:31.611 352 13258.67 616.17 57103.57 88888.00 2007-12-18 13:11:32.611 352 13259.06 616.30 57103.94 88888.00 2007-12-18 13:11:33.611 352 13258.54 616.17 57103.94 88888.00 2007-12-18 13:11:34.611 352 13258.67 616.30 57103.82 88888.00 2007-12-18 13:11:35.611 352 13258.41 616.42 57104.43 88888.00 2007-12-18 13:11:36.611 352 13258.54 616.67 57104.18 88888.00 2007-12-18 13:11:37.611 352 13258.67 616.79 57104.92 88888.00 2007-12-18 13:11:38.611 352 13259.06 617.29 57104.18 88888.00 2007-12-18 13:11:39.611 352 13258.67 617.41 57104.67 88888.00 2007-12-18 13:11:40.611 352 13258.67 616.67 57104.55 88888.00 2007-12-18 13:11:41.611 352 13258.80 617.66 57105.77 88888.00 2007-12-18 13:11:42.611 352 13259.32 617.54 57105.16 88888.00 2007-12-18 13:11:43.611 352 13258.28 617.29 57105.89 88888.00 2007-12-18 13:11:44.611 352 13258.67 617.54 57105.29 88888.00 2007-12-18 13:11:45.611 352 13259.32 618.53 57105.65 88888.00 2007-12-18 13:11:46.611 352 13259.58 618.90 57105.16 88888.00 2007-12-18 13:11:47.611 352 13259.32 619.52 57106.26 88888.00 2007-12-18 13:11:48.611 352 13259.19 618.03 57106.51 88888.00 2007-12-18 13:11:49.611 352 13259.45 618.65 57105.65 88888.00 2007-12-18 13:11:50.611 352 13260.75 619.52 57105.77 88888.00 2007-12-18 13:11:51.611 352 13260.49 619.27 57106.02 88888.00 2007-12-18 13:11:52.611 352 13261.14 619.02 57106.63 88888.00 2007-12-18 13:11:53.611 352 13261.79 619.02 57106.51 88888.00 2007-12-18 13:11:54.611 352 13262.18 618.90 57107.00 88888.00 2007-12-18 13:11:55.611 352 13262.57 619.89 57107.12 88888.00 2007-12-18 13:11:56.611 352 13263.22 619.76 57107.61 88888.00 2007-12-18 13:11:57.611 352 13263.87 619.89 57107.97 88888.00 2007-12-18 13:11:58.611 352 13263.74 620.01 57107.24 88888.00 2007-12-18 13:11:59.611 352 13264.00 620.14 57107.85 88888.00 2007-12-18 13:12:00.611 352 13264.00 619.89 57107.97 88888.00 2007-12-18 13:12:01.611 352 13264.78 619.27 57107.85 88888.00 2007-12-18 13:12:02.611 352 13264.65 620.63 57107.73 88888.00 2007-12-18 13:12:03.611 352 13265.17 620.01 57108.22 88888.00 2007-12-18 13:12:04.611 352 13265.30 620.63 57108.22 88888.00 2007-12-18 13:12:05.611 352 13265.43 619.52 57108.59 88888.00 2007-12-18 13:12:06.611 352 13265.95 620.26 57108.46 88888.00 2007-12-18 13:12:07.611 352 13265.56 619.64 57109.44 88888.00 2007-12-18 13:12:08.611 352 13264.91 619.64 57109.32 88888.00 2007-12-18 13:12:09.611 352 13265.56 620.14 57109.20 88888.00 2007-12-18 13:12:10.611 352 13265.04 619.76 57109.44 88888.00 2007-12-18 13:12:11.611 352 13265.69 619.76 57109.69 88888.00 2007-12-18 13:12:12.611 352 13265.69 619.52 57109.81 88888.00 2007-12-18 13:12:13.611 352 13265.95 619.64 57109.69 88888.00 2007-12-18 13:12:14.611 352 13266.21 619.89 57109.93 88888.00 2007-12-18 13:12:15.611 352 13265.95 619.39 57110.42 88888.00 2007-12-18 13:12:16.611 352 13265.30 619.39 57110.30 88888.00 2007-12-18 13:12:17.611 352 13265.43 619.39 57110.42 88888.00 2007-12-18 13:12:18.611 352 13265.95 618.90 57110.91 88888.00 2007-12-18 13:12:19.611 352 13265.95 619.15 57110.79 88888.00 2007-12-18 13:12:20.611 352 13266.47 618.77 57111.28 88888.00 2007-12-18 13:12:21.611 352 13266.73 618.28 57110.42 88888.00 2007-12-18 13:12:22.611 352 13266.60 618.77 57111.15 88888.00 2007-12-18 13:12:23.611 352 13266.86 619.02 57112.01 88888.00 2007-12-18 13:12:24.611 352 13266.60 619.02 57112.13 88888.00 2007-12-18 13:12:25.611 352 13267.77 618.15 57111.28 88888.00 2007-12-18 13:12:26.611 352 13266.86 618.15 57111.89 88888.00 2007-12-18 13:12:27.611 352 13266.21 617.91 57111.77 88888.00 2007-12-18 13:12:28.611 352 13266.73 618.15 57111.52 88888.00 2007-12-18 13:12:29.611 352 13266.86 617.54 57111.64 88888.00 2007-12-18 13:12:30.611 352 13267.12 617.41 57112.13 88888.00 2007-12-18 13:12:31.611 352 13266.21 617.16 57112.62 88888.00 2007-12-18 13:12:32.611 352 13266.34 617.16 57112.25 88888.00 2007-12-18 13:12:33.611 352 13265.82 616.79 57112.86 88888.00 2007-12-18 13:12:34.611 352 13265.69 616.05 57112.62 88888.00 2007-12-18 13:12:35.611 352 13265.30 616.17 57112.13 88888.00 2007-12-18 13:12:36.611 352 13265.04 616.17 57112.01 88888.00 2007-12-18 13:12:37.611 352 13264.39 616.42 57112.50 88888.00 2007-12-18 13:12:38.611 352 13265.69 615.43 57112.50 88888.00 2007-12-18 13:12:39.611 352 13265.04 615.92 57112.25 88888.00 2007-12-18 13:12:40.611 352 13265.69 615.92 57111.89 88888.00 2007-12-18 13:12:41.611 352 13266.86 615.68 57112.25 88888.00 2007-12-18 13:12:42.611 352 13267.51 615.55 57111.89 88888.00 2007-12-18 13:12:43.611 352 13267.64 616.05 57111.64 88888.00 2007-12-18 13:12:44.611 352 13267.90 615.43 57112.74 88888.00 2007-12-18 13:12:45.611 352 13269.46 615.92 57112.13 88888.00 2007-12-18 13:12:46.611 352 13270.11 616.30 57112.74 88888.00 2007-12-18 13:12:47.611 352 13270.24 616.05 57112.25 88888.00 2007-12-18 13:12:48.611 352 13270.62 616.05 57112.25 88888.00 2007-12-18 13:12:49.611 352 13270.75 616.30 57112.99 88888.00 2007-12-18 13:12:50.611 352 13271.40 616.54 57112.62 88888.00 2007-12-18 13:12:51.611 352 13271.66 616.42 57112.86 88888.00 2007-12-18 13:12:52.611 352 13271.01 616.05 57112.86 88888.00 2007-12-18 13:12:53.611 352 13271.14 616.67 57113.23 88888.00 2007-12-18 13:12:54.611 352 13270.62 616.05 57113.60 88888.00 2007-12-18 13:12:55.611 352 13270.50 615.80 57113.84 88888.00 2007-12-18 13:12:56.611 352 13270.75 616.42 57113.11 88888.00 2007-12-18 13:12:57.611 352 13269.72 615.92 57113.48 88888.00 2007-12-18 13:12:58.611 352 13269.72 616.17 57113.36 88888.00 2007-12-18 13:12:59.611 352 13268.81 616.17 57113.48 88888.00 2007-12-18 13:13:00.611 352 13268.94 615.68 57114.09 88888.00 2007-12-18 13:13:01.611 352 13268.55 616.42 57113.84 88888.00 2007-12-18 13:13:02.611 352 13267.77 616.67 57114.09 88888.00 2007-12-18 13:13:03.611 352 13267.77 616.67 57113.48 88888.00 2007-12-18 13:13:04.611 352 13266.73 616.54 57114.21 88888.00 2007-12-18 13:13:05.611 352 13266.47 615.80 57113.84 88888.00 2007-12-18 13:13:06.611 352 13265.17 616.30 57113.72 88888.00 2007-12-18 13:13:07.611 352 13264.65 615.55 57112.99 88888.00 2007-12-18 13:13:08.611 352 13264.39 615.80 57113.60 88888.00 2007-12-18 13:13:09.611 352 13264.00 615.18 57113.72 88888.00 2007-12-18 13:13:10.611 352 13264.65 615.18 57112.86 88888.00 2007-12-18 13:13:11.611 352 13264.65 614.81 57113.60 88888.00 2007-12-18 13:13:12.611 352 13264.52 614.69 57113.48 88888.00 2007-12-18 13:13:13.611 352 13264.78 615.55 57113.11 88888.00 2007-12-18 13:13:14.611 352 13265.17 614.69 57113.36 88888.00 2007-12-18 13:13:15.611 352 13265.56 615.06 57113.36 88888.00 2007-12-18 13:13:16.611 352 13266.21 615.92 57112.99 88888.00 2007-12-18 13:13:17.611 352 13266.73 615.18 57113.72 88888.00 2007-12-18 13:13:18.611 352 13267.38 615.18 57113.11 88888.00 2007-12-18 13:13:19.611 352 13267.64 615.43 57113.23 88888.00 2007-12-18 13:13:20.611 352 13268.03 616.92 57113.11 88888.00 2007-12-18 13:13:21.611 352 13268.29 615.55 57112.50 88888.00 2007-12-18 13:13:22.611 352 13268.81 615.92 57113.23 88888.00 2007-12-18 13:13:23.611 352 13269.07 615.68 57113.36 88888.00 2007-12-18 13:13:24.611 352 13269.20 615.80 57112.99 88888.00 2007-12-18 13:13:25.611 352 13269.72 616.05 57112.99 88888.00 2007-12-18 13:13:26.611 352 13269.85 615.68 57113.11 88888.00 2007-12-18 13:13:27.611 352 13269.46 616.17 57113.72 88888.00 2007-12-18 13:13:28.611 352 13269.33 616.67 57113.60 88888.00 2007-12-18 13:13:29.611 352 13269.59 616.54 57112.99 88888.00 2007-12-18 13:13:30.611 352 13269.85 616.92 57113.48 88888.00 2007-12-18 13:13:31.611 352 13269.07 617.29 57113.11 88888.00 2007-12-18 13:13:32.611 352 13269.59 617.41 57113.60 88888.00 2007-12-18 13:13:33.611 352 13269.46 616.79 57114.45 88888.00 2007-12-18 13:13:34.611 352 13269.20 617.29 57114.33 88888.00 2007-12-18 13:13:35.611 352 13268.68 617.16 57113.84 88888.00 2007-12-18 13:13:36.611 352 13268.68 617.78 57113.72 88888.00 2007-12-18 13:13:37.611 352 13268.29 618.28 57114.33 88888.00 2007-12-18 13:13:38.611 352 13269.33 617.41 57113.48 88888.00 2007-12-18 13:13:39.611 352 13269.20 617.66 57114.70 88888.00 2007-12-18 13:13:40.611 352 13268.55 617.78 57113.84 88888.00 2007-12-18 13:13:41.611 352 13268.94 619.02 57114.95 88888.00 2007-12-18 13:13:42.611 352 13268.42 618.28 57114.82 88888.00 2007-12-18 13:13:43.611 352 13269.59 618.28 57115.07 88888.00 2007-12-18 13:13:44.611 352 13268.68 618.40 57114.82 88888.00 2007-12-18 13:13:45.611 352 13269.59 618.53 57115.31 88888.00 2007-12-18 13:13:46.611 352 13269.07 618.40 57115.07 88888.00 2007-12-18 13:13:47.611 352 13269.20 618.03 57115.68 88888.00 2007-12-18 13:13:48.611 352 13269.46 618.03 57114.95 88888.00 2007-12-18 13:13:49.611 352 13269.20 617.16 57115.07 88888.00 2007-12-18 13:13:50.611 352 13269.46 617.54 57115.80 88888.00 2007-12-18 13:13:51.611 352 13269.59 617.29 57115.68 88888.00 2007-12-18 13:13:52.611 352 13269.72 617.16 57115.55 88888.00 2007-12-18 13:13:53.611 352 13270.11 617.16 57115.55 88888.00 2007-12-18 13:13:54.611 352 13270.50 617.04 57115.19 88888.00 2007-12-18 13:13:55.611 352 13270.88 617.41 57115.31 88888.00 2007-12-18 13:13:56.611 352 13270.88 617.41 57115.31 88888.00 2007-12-18 13:13:57.611 352 13271.66 617.66 57116.04 88888.00 2007-12-18 13:13:58.611 352 13271.27 618.28 57115.68 88888.00 2007-12-18 13:13:59.611 352 13271.79 617.91 57115.80 88888.00 2007-12-18 13:14:00.611 352 13272.57 617.54 57116.17 88888.00 2007-12-18 13:14:01.611 352 13272.83 617.91 57115.92 88888.00 2007-12-18 13:14:02.611 352 13272.44 617.54 57115.80 88888.00 2007-12-18 13:14:03.611 352 13273.48 618.15 57116.17 88888.00 2007-12-18 13:14:04.611 352 13272.70 618.03 57116.04 88888.00 2007-12-18 13:14:05.611 352 13272.83 618.03 57116.17 88888.00 2007-12-18 13:14:06.611 352 13273.74 618.40 57115.92 88888.00 2007-12-18 13:14:07.611 352 13273.87 618.65 57115.92 88888.00 2007-12-18 13:14:08.611 352 13273.48 618.03 57116.29 88888.00 2007-12-18 13:14:09.611 352 13274.39 618.28 57115.92 88888.00 2007-12-18 13:14:10.611 352 13273.87 618.15 57116.17 88888.00 2007-12-18 13:14:11.611 352 13274.00 617.91 57116.41 88888.00 2007-12-18 13:14:12.611 352 13274.39 618.90 57116.66 88888.00 2007-12-18 13:14:13.611 352 13274.26 619.15 57117.14 88888.00 2007-12-18 13:14:14.611 352 13274.39 619.15 57116.41 88888.00 2007-12-18 13:14:15.611 352 13274.39 618.90 57117.39 88888.00 2007-12-18 13:14:16.611 352 13273.61 618.28 57116.53 88888.00 2007-12-18 13:14:17.611 352 13273.22 618.77 57117.14 88888.00 2007-12-18 13:14:18.611 352 13272.31 618.90 57116.66 88888.00 2007-12-18 13:14:19.611 352 13272.05 618.40 57117.39 88888.00 2007-12-18 13:14:20.611 352 13271.27 618.15 57117.14 88888.00 2007-12-18 13:14:21.611 352 13271.27 618.53 57117.27 88888.00 2007-12-18 13:14:22.611 352 13271.53 617.78 57117.14 88888.00 2007-12-18 13:14:23.611 352 13270.88 617.54 57117.88 88888.00 2007-12-18 13:14:24.611 352 13269.85 618.65 57117.39 88888.00 2007-12-18 13:14:25.611 352 13269.85 618.15 57117.02 88888.00 2007-12-18 13:14:26.611 352 13270.50 617.41 57117.75 88888.00 2007-12-18 13:14:27.611 352 13271.14 617.78 57117.02 88888.00 2007-12-18 13:14:28.611 352 13270.75 617.91 57117.39 88888.00 2007-12-18 13:14:29.611 352 13270.75 617.54 57116.66 88888.00 2007-12-18 13:14:30.611 352 13270.75 617.78 57116.90 88888.00 2007-12-18 13:14:31.611 352 13271.40 617.78 57117.14 88888.00 2007-12-18 13:14:32.611 352 13272.05 617.91 57116.90 88888.00 2007-12-18 13:14:33.611 352 13271.53 617.29 57116.90 88888.00 2007-12-18 13:14:34.611 352 13271.79 618.28 57117.39 88888.00 2007-12-18 13:14:35.611 352 13272.18 617.91 57116.90 88888.00 2007-12-18 13:14:36.611 352 13272.70 618.03 57117.14 88888.00 2007-12-18 13:14:37.611 352 13272.96 618.15 57116.90 88888.00 2007-12-18 13:14:38.611 352 13273.22 618.15 57116.90 88888.00 2007-12-18 13:14:39.611 352 13272.83 617.78 57117.14 88888.00 2007-12-18 13:14:40.611 352 13272.57 617.16 57117.02 88888.00 2007-12-18 13:14:41.611 352 13272.57 617.29 57116.78 88888.00 2007-12-18 13:14:42.611 352 13272.83 617.04 57116.66 88888.00 2007-12-18 13:14:43.611 352 13272.96 617.66 57117.51 88888.00 2007-12-18 13:14:44.611 352 13273.09 617.66 57117.27 88888.00 2007-12-18 13:14:45.611 352 13273.22 617.66 57116.78 88888.00 2007-12-18 13:14:46.611 352 13272.70 616.54 57117.02 88888.00 2007-12-18 13:14:47.611 352 13272.05 617.04 57116.90 88888.00 2007-12-18 13:14:48.611 352 13272.44 616.54 57117.14 88888.00 2007-12-18 13:14:49.611 352 13272.83 616.79 57117.27 88888.00 2007-12-18 13:14:50.611 352 13272.31 616.67 57117.27 88888.00 2007-12-18 13:14:51.611 352 13272.18 616.67 57117.51 88888.00 2007-12-18 13:14:52.611 352 13271.79 615.68 57116.90 88888.00 2007-12-18 13:14:53.611 352 13271.40 615.92 57116.90 88888.00 2007-12-18 13:14:54.611 352 13271.01 616.30 57116.78 88888.00 2007-12-18 13:14:55.611 352 13271.27 615.80 57117.14 88888.00 2007-12-18 13:14:56.611 352 13269.85 615.92 57116.90 88888.00 2007-12-18 13:14:57.611 352 13269.72 615.55 57117.02 88888.00 2007-12-18 13:14:58.611 352 13269.59 614.69 57116.29 88888.00 2007-12-18 13:14:59.611 352 13268.42 614.81 57117.02 88888.00 2007-12-18 13:15:00.611 352 13267.90 614.93 57116.66 88888.00 2007-12-18 13:15:01.611 352 13267.51 614.44 57116.17 88888.00 2007-12-18 13:15:02.611 352 13266.60 613.94 57116.41 88888.00 2007-12-18 13:15:03.611 352 13266.34 614.69 57116.66 88888.00 2007-12-18 13:15:04.611 352 13266.21 613.94 57116.53 88888.00 2007-12-18 13:15:05.611 352 13265.17 614.31 57116.17 88888.00 2007-12-18 13:15:06.611 352 13264.65 613.20 57115.43 88888.00 2007-12-18 13:15:07.611 352 13263.74 614.07 57115.55 88888.00 2007-12-18 13:15:08.611 352 13264.00 613.32 57115.31 88888.00 2007-12-18 13:15:09.611 352 13262.44 613.70 57115.31 88888.00 2007-12-18 13:15:10.611 352 13262.44 613.45 57114.45 88888.00 2007-12-18 13:15:11.611 352 13263.35 613.70 57113.96 88888.00 2007-12-18 13:15:12.611 352 13262.57 613.82 57114.58 88888.00 2007-12-18 13:15:13.611 352 13262.44 613.32 57114.58 88888.00 2007-12-18 13:15:14.611 352 13262.83 613.45 57114.09 88888.00 2007-12-18 13:15:15.611 352 13262.05 614.07 57113.11 88888.00 2007-12-18 13:15:16.611 352 13261.53 613.82 57113.72 88888.00 2007-12-18 13:15:17.611 352 13261.40 613.94 57113.60 88888.00 2007-12-18 13:15:18.611 352 13262.31 613.70 57112.62 88888.00 2007-12-18 13:15:19.611 352 13262.18 612.83 57112.38 88888.00 2007-12-18 13:15:20.611 352 13263.35 613.32 57112.86 88888.00 2007-12-18 13:15:21.611 352 13263.74 614.19 57113.48 88888.00 2007-12-18 13:15:22.611 352 13264.26 613.57 57111.64 88888.00 2007-12-18 13:15:23.611 352 13263.74 614.07 57112.50 88888.00 2007-12-18 13:15:24.611 352 13264.39 613.82 57112.25 88888.00 2007-12-18 13:15:25.611 352 13263.87 613.70 57111.77 88888.00 2007-12-18 13:15:26.611 352 13263.61 613.94 57111.64 88888.00 2007-12-18 13:15:27.611 352 13263.61 614.31 57111.64 88888.00 2007-12-18 13:15:28.611 352 13262.70 614.07 57111.89 88888.00 2007-12-18 13:15:29.611 352 13262.96 614.31 57111.28 88888.00 2007-12-18 13:15:30.611 352 13262.18 614.31 57111.40 88888.00 2007-12-18 13:15:31.611 352 13262.83 614.56 57111.77 88888.00 2007-12-18 13:15:32.611 352 13262.05 614.81 57111.03 88888.00 2007-12-18 13:15:33.611 352 13261.92 614.81 57111.03 88888.00 2007-12-18 13:15:34.611 352 13261.66 614.31 57111.77 88888.00 2007-12-18 13:15:35.611 352 13260.75 614.56 57111.52 88888.00 2007-12-18 13:15:36.611 352 13261.01 615.06 57111.77 88888.00 2007-12-18 13:15:37.611 352 13260.23 614.69 57110.42 88888.00 2007-12-18 13:15:38.611 352 13260.23 614.56 57110.54 88888.00 2007-12-18 13:15:39.611 352 13260.36 614.93 57110.79 88888.00 2007-12-18 13:15:40.611 352 13260.75 614.69 57111.28 88888.00 2007-12-18 13:15:41.611 352 13259.84 615.43 57110.79 88888.00 2007-12-18 13:15:42.611 352 13260.36 614.69 57110.54 88888.00 2007-12-18 13:15:43.611 352 13260.10 615.55 57110.91 88888.00 2007-12-18 13:15:44.611 352 13259.71 615.06 57110.18 88888.00 2007-12-18 13:15:45.611 352 13260.10 615.18 57110.54 88888.00 2007-12-18 13:15:46.611 352 13259.06 614.81 57110.79 88888.00 2007-12-18 13:15:47.611 352 13259.19 615.31 57110.54 88888.00 2007-12-18 13:15:48.611 352 13259.32 615.31 57110.79 88888.00 2007-12-18 13:15:49.611 352 13258.93 615.92 57109.93 88888.00 2007-12-18 13:15:50.611 352 13258.93 615.06 57109.69 88888.00 2007-12-18 13:15:51.611 352 13258.80 615.06 57110.79 88888.00 2007-12-18 13:15:52.611 352 13258.93 615.55 57110.54 88888.00 2007-12-18 13:15:53.611 352 13258.80 615.31 57109.69 88888.00 2007-12-18 13:15:54.611 352 13259.32 615.43 57109.44 88888.00 2007-12-18 13:15:55.611 352 13258.15 616.30 57109.81 88888.00 2007-12-18 13:15:56.611 352 13258.80 616.05 57110.05 88888.00 2007-12-18 13:15:57.611 352 13258.80 616.17 57109.81 88888.00 2007-12-18 13:15:58.611 352 13258.93 615.92 57109.56 88888.00 2007-12-18 13:15:59.611 352 13259.19 615.92 57109.93 88888.00 2007-12-18 13:16:00.611 352 13258.80 615.80 57109.32 88888.00 2007-12-18 13:16:01.611 352 13258.41 615.55 57109.32 88888.00 2007-12-18 13:16:02.611 352 13259.84 616.05 57109.69 88888.00 2007-12-18 13:16:03.611 352 13259.71 615.55 57108.83 88888.00 2007-12-18 13:16:04.611 352 13260.10 616.17 57108.83 88888.00 2007-12-18 13:16:05.611 352 13260.62 615.92 57108.71 88888.00 2007-12-18 13:16:06.611 352 13260.75 616.54 57109.20 88888.00 2007-12-18 13:16:07.611 352 13261.92 616.79 57109.07 88888.00 2007-12-18 13:16:08.611 352 13261.92 616.79 57109.07 88888.00 2007-12-18 13:16:09.611 352 13262.05 616.79 57109.44 88888.00 2007-12-18 13:16:10.611 352 13262.57 617.16 57109.44 88888.00 2007-12-18 13:16:11.611 352 13263.09 617.04 57109.07 88888.00 2007-12-18 13:16:12.611 352 13262.83 616.67 57108.71 88888.00 2007-12-18 13:16:13.611 352 13263.22 617.16 57109.32 88888.00 2007-12-18 13:16:14.611 352 13263.09 617.04 57108.95 88888.00 2007-12-18 13:16:15.611 352 13263.87 616.54 57109.07 88888.00 2007-12-18 13:16:16.611 352 13263.22 617.41 57109.44 88888.00 2007-12-18 13:16:17.611 352 13262.83 617.29 57109.56 88888.00 2007-12-18 13:16:18.611 352 13264.00 617.91 57109.69 88888.00 2007-12-18 13:16:19.611 352 13264.39 617.04 57109.81 88888.00 2007-12-18 13:16:20.611 352 13263.61 617.41 57109.69 88888.00 2007-12-18 13:16:21.611 352 13263.48 617.54 57109.81 88888.00 2007-12-18 13:16:22.611 352 13263.35 617.91 57109.69 88888.00 2007-12-18 13:16:23.611 352 13263.61 617.29 57110.18 88888.00 2007-12-18 13:16:24.611 352 13263.22 617.04 57110.42 88888.00 2007-12-18 13:16:25.611 352 13263.35 617.54 57110.18 88888.00 2007-12-18 13:16:26.611 352 13262.57 617.78 57109.07 88888.00 2007-12-18 13:16:27.611 352 13262.83 617.04 57110.42 88888.00 2007-12-18 13:16:28.611 352 13263.09 617.29 57110.42 88888.00 2007-12-18 13:16:29.611 352 13262.18 617.29 57109.93 88888.00 2007-12-18 13:16:30.611 352 13261.79 617.16 57109.32 88888.00 2007-12-18 13:16:31.611 352 13261.27 616.67 57109.81 88888.00 2007-12-18 13:16:32.611 352 13261.53 616.42 57109.93 88888.00 2007-12-18 13:16:33.611 352 13261.01 616.42 57109.93 88888.00 2007-12-18 13:16:34.611 352 13261.27 615.80 57109.56 88888.00 2007-12-18 13:16:35.611 352 13261.01 616.54 57109.20 88888.00 2007-12-18 13:16:36.611 352 13261.14 615.55 57110.54 88888.00 2007-12-18 13:16:37.611 352 13261.53 615.68 57110.18 88888.00 2007-12-18 13:16:38.611 352 13261.40 615.55 57109.07 88888.00 2007-12-18 13:16:39.611 352 13261.53 615.06 57109.69 88888.00 2007-12-18 13:16:40.611 352 13261.53 614.56 57109.81 88888.00 2007-12-18 13:16:41.611 352 13261.14 614.69 57110.05 88888.00 2007-12-18 13:16:42.611 352 13262.31 615.18 57109.69 88888.00 2007-12-18 13:16:43.611 352 13261.66 615.06 57108.46 88888.00 2007-12-18 13:16:44.611 352 13261.79 614.07 57109.20 88888.00 2007-12-18 13:16:45.611 352 13262.70 614.07 57109.20 88888.00 2007-12-18 13:16:46.611 352 13261.92 613.57 57109.32 88888.00 2007-12-18 13:16:47.611 352 13262.31 614.07 57109.32 88888.00 2007-12-18 13:16:48.611 352 13262.31 613.45 57109.20 88888.00 2007-12-18 13:16:49.611 352 13262.18 613.20 57109.32 88888.00 2007-12-18 13:16:50.611 352 13262.31 613.20 57109.07 88888.00 2007-12-18 13:16:51.611 352 13262.18 612.70 57108.71 88888.00 2007-12-18 13:16:52.611 352 13262.05 612.95 57108.34 88888.00 2007-12-18 13:16:53.611 352 13262.05 612.09 57108.71 88888.00 2007-12-18 13:16:54.611 352 13262.31 611.96 57108.59 88888.00 2007-12-18 13:16:55.611 352 13262.05 612.09 57108.95 88888.00 2007-12-18 13:16:56.611 352 13262.44 611.71 57108.59 88888.00 2007-12-18 13:16:57.611 352 13261.92 611.84 57107.61 88888.00 2007-12-18 13:16:58.611 352 13262.05 611.47 57108.46 88888.00 2007-12-18 13:16:59.611 352 13262.05 611.84 57107.73 88888.00 2007-12-18 13:17:00.611 352 13261.53 611.22 57107.97 88888.00 2007-12-18 13:17:01.611 352 13262.05 610.72 57108.22 88888.00 2007-12-18 13:17:02.611 352 13262.44 611.59 57107.97 88888.00 2007-12-18 13:17:03.611 352 13261.92 611.34 57107.73 88888.00 2007-12-18 13:17:04.611 352 13261.79 611.47 57108.10 88888.00 2007-12-18 13:17:05.611 352 13262.05 611.09 57108.22 88888.00 2007-12-18 13:17:06.611 352 13261.40 611.22 57107.85 88888.00 2007-12-18 13:17:07.611 352 13261.79 611.09 57108.22 88888.00 2007-12-18 13:17:08.611 352 13262.18 610.10 57107.24 88888.00 2007-12-18 13:17:09.611 352 13262.57 610.23 57107.73 88888.00 2007-12-18 13:17:10.611 352 13262.44 610.72 57107.24 88888.00 2007-12-18 13:17:11.611 352 13262.18 610.35 57107.73 88888.00 2007-12-18 13:17:12.611 352 13261.53 609.98 57107.73 88888.00 2007-12-18 13:17:13.611 352 13261.79 610.23 57107.12 88888.00 2007-12-18 13:17:14.611 352 13262.05 609.24 57107.85 88888.00 2007-12-18 13:17:15.611 352 13261.53 609.48 57107.12 88888.00 2007-12-18 13:17:16.611 352 13260.88 609.11 57107.36 88888.00 2007-12-18 13:17:17.611 352 13261.01 608.37 57107.36 88888.00 2007-12-18 13:17:18.611 352 13260.36 607.75 57106.88 88888.00 2007-12-18 13:17:19.611 352 13259.71 607.38 57107.24 88888.00 2007-12-18 13:17:20.611 352 13259.32 606.76 57106.14 88888.00 2007-12-18 13:17:21.611 352 13258.93 607.38 57106.39 88888.00 2007-12-18 13:17:22.611 352 13258.54 606.51 57106.26 88888.00 2007-12-18 13:17:23.611 352 13258.93 606.14 57106.75 88888.00 2007-12-18 13:17:24.611 352 13258.67 605.89 57106.51 88888.00 2007-12-18 13:17:25.611 352 13257.76 605.77 57106.14 88888.00 2007-12-18 13:17:26.611 352 13257.50 605.03 57105.29 88888.00 2007-12-18 13:17:27.611 352 13257.11 605.40 57105.65 88888.00 2007-12-18 13:17:28.611 352 13256.85 605.03 57104.92 88888.00 2007-12-18 13:17:29.611 352 13256.46 605.15 57104.67 88888.00 2007-12-18 13:17:30.611 352 13256.59 604.65 57104.67 88888.00 2007-12-18 13:17:31.611 352 13256.85 605.03 57104.06 88888.00 2007-12-18 13:17:32.611 352 13255.42 604.65 57104.06 88888.00 2007-12-18 13:17:33.611 352 13255.16 604.53 57103.94 88888.00 2007-12-18 13:17:34.611 352 13254.77 604.41 57103.70 88888.00 2007-12-18 13:17:35.611 352 13254.90 604.16 57102.96 88888.00 2007-12-18 13:17:36.611 352 13254.38 603.29 57103.45 88888.00 2007-12-18 13:17:37.611 352 13254.51 603.66 57102.96 88888.00 2007-12-18 13:17:38.611 352 13254.25 603.42 57102.59 88888.00 2007-12-18 13:17:39.611 352 13254.12 603.91 57102.72 88888.00 2007-12-18 13:17:40.611 352 13253.73 603.29 57101.98 88888.00 2007-12-18 13:17:41.611 352 13253.47 603.17 57101.62 88888.00 2007-12-18 13:17:42.611 352 13252.43 603.17 57102.23 88888.00 2007-12-18 13:17:43.611 352 13252.96 603.79 57101.62 88888.00 2007-12-18 13:17:44.611 352 13252.04 602.92 57101.62 88888.00 2007-12-18 13:17:45.611 352 13252.30 603.04 57100.76 88888.00 2007-12-18 13:17:46.611 352 13251.79 602.80 57100.52 88888.00 2007-12-18 13:17:47.611 352 13251.79 602.80 57099.91 88888.00 2007-12-18 13:17:48.611 352 13251.40 602.55 57099.78 88888.00 2007-12-18 13:17:49.611 352 13251.79 602.80 57100.03 88888.00 2007-12-18 13:17:50.611 352 13251.40 602.42 57099.29 88888.00 2007-12-18 13:17:51.611 352 13250.62 602.80 57099.54 88888.00 2007-12-18 13:17:52.611 352 13250.10 601.68 57098.93 88888.00 2007-12-18 13:17:53.611 352 13249.45 601.56 57098.80 88888.00 2007-12-18 13:17:54.611 352 13248.93 601.56 57098.93 88888.00 2007-12-18 13:17:55.611 352 13248.28 600.94 57098.19 88888.00 2007-12-18 13:17:56.611 352 13247.24 601.19 57098.07 88888.00 2007-12-18 13:17:57.611 352 13246.20 600.44 57098.19 88888.00 2007-12-18 13:17:58.611 352 13244.64 601.06 57096.61 88888.00 2007-12-18 13:17:59.611 352 13244.64 599.95 57097.34 88888.00 2007-12-18 13:18:00.611 352 13243.86 600.20 57096.61 88888.00 2007-12-18 13:18:01.611 352 13243.34 600.20 57096.61 88888.00 2007-12-18 13:18:02.611 352 13243.34 599.95 57096.24 88888.00 2007-12-18 13:18:03.611 352 13242.56 600.20 57095.62 88888.00 2007-12-18 13:18:04.611 352 13242.56 600.20 57095.26 88888.00 2007-12-18 13:18:05.611 352 13242.30 600.32 57095.14 88888.00 2007-12-18 13:18:06.611 352 13241.91 600.20 57094.16 88888.00 2007-12-18 13:18:07.611 352 13242.30 600.20 57094.52 88888.00 2007-12-18 13:18:08.611 352 13242.69 599.82 57094.04 88888.00 2007-12-18 13:18:09.611 352 13242.17 600.81 57093.79 88888.00 2007-12-18 13:18:10.611 352 13242.30 600.20 57093.91 88888.00 2007-12-18 13:18:11.611 352 13242.04 600.69 57093.91 88888.00 2007-12-18 13:18:12.611 352 13241.78 601.19 57093.30 88888.00 2007-12-18 13:18:13.611 352 13242.82 600.57 57093.18 88888.00 2007-12-18 13:18:14.611 352 13242.43 601.06 57093.06 88888.00 2007-12-18 13:18:15.611 352 13242.82 600.44 57092.94 88888.00 2007-12-18 13:18:16.611 352 13243.21 600.94 57092.32 88888.00 2007-12-18 13:18:17.611 352 13243.73 601.56 57092.08 88888.00 2007-12-18 13:18:18.611 352 13243.60 602.18 57092.20 88888.00 2007-12-18 13:18:19.611 352 13244.90 602.55 57091.96 88888.00 2007-12-18 13:18:20.611 352 13244.90 602.92 57091.47 88888.00 2007-12-18 13:18:21.611 352 13245.29 603.04 57092.32 88888.00 2007-12-18 13:18:22.611 352 13246.20 604.53 57092.08 88888.00 2007-12-18 13:18:23.611 352 13246.98 603.91 57092.32 88888.00 2007-12-18 13:18:24.611 352 13246.98 605.27 57091.84 88888.00 2007-12-18 13:18:25.611 352 13247.89 605.15 57091.84 88888.00 2007-12-18 13:18:26.611 352 13248.15 606.02 57092.45 88888.00 2007-12-18 13:18:27.611 352 13249.19 605.40 57091.71 88888.00 2007-12-18 13:18:28.611 352 13249.45 605.65 57092.45 88888.00 2007-12-18 13:18:29.611 352 13249.32 606.51 57092.32 88888.00 2007-12-18 13:18:30.611 352 13248.93 606.51 57092.69 88888.00 2007-12-18 13:18:31.611 352 13249.71 606.88 57092.81 88888.00 2007-12-18 13:18:32.611 352 13250.10 607.50 57092.81 88888.00 2007-12-18 13:18:33.611 352 13250.10 607.63 57093.79 88888.00 2007-12-18 13:18:34.611 352 13250.62 607.87 57093.18 88888.00 2007-12-18 13:18:35.611 352 13250.49 608.25 57092.69 88888.00 2007-12-18 13:18:36.611 352 13250.10 608.12 57093.55 88888.00 2007-12-18 13:18:37.611 352 13251.01 608.37 57093.30 88888.00 2007-12-18 13:18:38.611 352 13250.10 608.25 57093.30 88888.00 2007-12-18 13:18:39.611 352 13250.75 609.11 57093.79 88888.00 2007-12-18 13:18:40.611 352 13251.14 608.87 57093.55 88888.00 2007-12-18 13:18:41.611 352 13251.79 609.11 57094.89 88888.00 2007-12-18 13:18:42.611 352 13252.04 609.61 57095.14 88888.00 2007-12-18 13:18:43.611 352 13253.47 610.10 57094.40 88888.00 2007-12-18 13:18:44.611 352 13252.96 610.35 57095.02 88888.00 2007-12-18 13:18:45.611 352 13253.73 610.60 57094.65 88888.00 2007-12-18 13:18:46.611 352 13253.86 610.23 57096.11 88888.00 2007-12-18 13:18:47.611 352 13254.25 611.34 57095.75 88888.00 2007-12-18 13:18:48.611 352 13253.99 610.10 57096.11 88888.00 2007-12-18 13:18:49.611 352 13255.29 610.85 57096.48 88888.00 2007-12-18 13:18:50.611 352 13254.77 611.22 57096.73 88888.00 2007-12-18 13:18:51.611 352 13254.90 611.09 57096.11 88888.00 2007-12-18 13:18:52.611 352 13255.29 611.59 57097.09 88888.00 2007-12-18 13:18:53.611 352 13256.07 610.97 57096.73 88888.00 2007-12-18 13:18:54.611 352 13256.46 611.09 57097.83 88888.00 2007-12-18 13:18:55.611 352 13256.98 611.96 57097.83 88888.00 2007-12-18 13:18:56.611 352 13257.89 611.59 57098.19 88888.00 2007-12-18 13:18:57.611 352 13258.41 611.96 57098.07 88888.00 2007-12-18 13:18:58.611 352 13258.93 612.58 57098.32 88888.00 2007-12-18 13:18:59.611 352 13259.84 612.46 57099.17 88888.00 2007-12-18 13:19:00.611 352 13260.23 612.95 57099.05 88888.00 2007-12-18 13:19:01.611 352 13260.23 613.08 57098.93 88888.00 2007-12-18 13:19:02.611 352 13261.40 613.94 57099.91 88888.00 2007-12-18 13:19:03.611 352 13261.92 614.31 57099.29 88888.00 2007-12-18 13:19:04.611 352 13262.05 614.19 57100.88 88888.00 2007-12-18 13:19:05.611 352 13263.22 614.69 57100.52 88888.00 2007-12-18 13:19:06.611 352 13263.87 615.06 57101.50 88888.00 2007-12-18 13:19:07.611 352 13264.00 615.68 57101.98 88888.00 2007-12-18 13:19:08.611 352 13264.65 615.31 57101.37 88888.00 2007-12-18 13:19:09.611 352 13265.69 615.55 57101.74 88888.00 2007-12-18 13:19:10.611 352 13265.04 616.30 57101.98 88888.00 2007-12-18 13:19:11.611 352 13266.21 616.92 57102.96 88888.00 2007-12-18 13:19:12.611 352 13267.90 616.30 57103.33 88888.00 2007-12-18 13:19:13.611 352 13267.25 616.67 57103.08 88888.00 2007-12-18 13:19:14.611 352 13268.55 616.67 57104.18 88888.00 2007-12-18 13:19:15.611 352 13268.68 616.54 57104.43 88888.00 2007-12-18 13:19:16.611 352 13269.33 617.29 57104.06 88888.00 2007-12-18 13:19:17.611 352 13269.07 617.29 57104.67 88888.00 2007-12-18 13:19:18.611 352 13269.85 617.41 57104.80 88888.00 2007-12-18 13:19:19.611 352 13270.37 617.04 57105.53 88888.00 2007-12-18 13:19:20.611 352 13270.62 617.29 57105.53 88888.00 2007-12-18 13:19:21.611 352 13270.24 617.16 57105.89 88888.00 2007-12-18 13:19:22.611 352 13271.01 617.04 57106.51 88888.00 2007-12-18 13:19:23.611 352 13270.24 616.92 57106.63 88888.00 2007-12-18 13:19:24.611 352 13270.37 616.42 57107.36 88888.00 2007-12-18 13:19:25.611 352 13269.98 616.79 57107.61 88888.00 2007-12-18 13:19:26.611 352 13269.72 616.05 57107.85 88888.00 2007-12-18 13:19:27.611 352 13270.75 616.05 57108.10 88888.00 2007-12-18 13:19:28.611 352 13269.98 616.92 57107.61 88888.00 2007-12-18 13:19:29.611 352 13270.24 615.92 57108.22 88888.00 2007-12-18 13:19:30.611 352 13269.72 615.92 57109.20 88888.00 2007-12-18 13:19:31.611 352 13269.46 615.68 57109.07 88888.00 2007-12-18 13:19:32.611 352 13269.46 615.43 57108.83 88888.00 2007-12-18 13:19:33.611 352 13268.94 615.68 57109.32 88888.00 2007-12-18 13:19:34.611 352 13268.68 614.93 57109.93 88888.00 2007-12-18 13:19:35.611 352 13267.77 614.69 57108.95 88888.00 2007-12-18 13:19:36.611 352 13268.03 614.69 57109.81 88888.00 2007-12-18 13:19:37.611 352 13267.51 615.55 57109.93 88888.00 2007-12-18 13:19:38.611 352 13267.51 614.69 57109.44 88888.00 2007-12-18 13:19:39.611 352 13267.51 614.93 57109.81 88888.00 2007-12-18 13:19:40.611 352 13267.64 615.31 57109.69 88888.00 2007-12-18 13:19:41.611 352 13268.03 614.81 57110.05 88888.00 2007-12-18 13:19:42.611 352 13267.77 615.06 57110.05 88888.00 2007-12-18 13:19:43.611 352 13268.29 614.93 57109.93 88888.00 2007-12-18 13:19:44.611 352 13268.29 615.18 57109.93 88888.00 2007-12-18 13:19:45.611 352 13268.55 615.18 57110.05 88888.00 2007-12-18 13:19:46.611 352 13269.07 614.69 57109.69 88888.00 2007-12-18 13:19:47.611 352 13269.33 614.19 57110.42 88888.00 2007-12-18 13:19:48.611 352 13268.94 614.93 57110.18 88888.00 2007-12-18 13:19:49.611 352 13269.07 614.56 57110.54 88888.00 2007-12-18 13:19:50.611 352 13268.29 614.69 57110.30 88888.00 2007-12-18 13:19:51.611 352 13269.07 614.93 57110.91 88888.00 2007-12-18 13:19:52.611 352 13268.55 613.82 57110.54 88888.00 2007-12-18 13:19:53.611 352 13268.16 614.44 57110.66 88888.00 2007-12-18 13:19:54.611 352 13268.03 613.32 57110.91 88888.00 2007-12-18 13:19:55.611 352 13268.03 612.70 57110.42 88888.00 2007-12-18 13:19:56.611 352 13266.99 612.95 57110.79 88888.00 2007-12-18 13:19:57.611 352 13267.77 612.46 57110.79 88888.00 2007-12-18 13:19:58.611 352 13267.12 612.09 57110.30 88888.00 2007-12-18 13:19:59.611 352 13266.08 611.09 57110.18 88888.00 2007-12-18 13:20:00.611 352 13265.30 611.47 57111.15 88888.00 2007-12-18 13:20:01.611 352 13265.30 611.34 57110.54 88888.00 2007-12-18 13:20:02.611 352 13264.91 611.34 57111.28 88888.00 2007-12-18 13:20:03.611 352 13264.00 610.48 57110.54 88888.00 2007-12-18 13:20:04.611 352 13264.78 610.48 57109.93 88888.00 2007-12-18 13:20:05.611 352 13263.48 610.60 57110.42 88888.00 2007-12-18 13:20:06.611 352 13263.35 609.98 57110.30 88888.00 2007-12-18 13:20:07.611 352 13263.35 609.86 57110.54 88888.00 2007-12-18 13:20:08.611 352 13263.22 609.86 57110.18 88888.00 2007-12-18 13:20:09.611 352 13263.35 610.10 57109.93 88888.00 2007-12-18 13:20:10.611 352 13263.09 610.10 57110.30 88888.00 2007-12-18 13:20:11.611 352 13263.09 609.48 57110.30 88888.00 2007-12-18 13:20:12.611 352 13262.83 609.24 57109.93 88888.00 2007-12-18 13:20:13.611 352 13262.57 609.61 57109.56 88888.00 2007-12-18 13:20:14.611 352 13262.96 608.62 57109.81 88888.00 2007-12-18 13:20:15.611 352 13263.48 609.48 57109.93 88888.00 2007-12-18 13:20:16.611 352 13262.44 608.62 57109.81 88888.00 2007-12-18 13:20:17.611 352 13262.31 608.62 57109.56 88888.00 2007-12-18 13:20:18.611 352 13262.05 608.62 57109.32 88888.00 2007-12-18 13:20:19.611 352 13262.18 608.25 57109.32 88888.00 2007-12-18 13:20:20.611 352 13261.79 607.01 57109.20 88888.00 2007-12-18 13:20:21.611 352 13261.66 608.12 57108.22 88888.00 2007-12-18 13:20:22.611 352 13261.66 607.26 57108.71 88888.00 2007-12-18 13:20:23.611 352 13261.01 606.64 57108.34 88888.00 2007-12-18 13:20:24.611 352 13261.53 607.50 57108.46 88888.00 2007-12-18 13:20:25.611 352 13261.14 606.51 57108.34 88888.00 2007-12-18 13:20:26.611 352 13260.88 606.14 57107.48 88888.00 2007-12-18 13:20:27.611 352 13260.36 606.76 57108.22 88888.00 2007-12-18 13:20:28.611 352 13259.97 605.89 57107.97 88888.00 2007-12-18 13:20:29.611 352 13259.45 606.14 57107.36 88888.00 2007-12-18 13:20:30.611 352 13259.06 606.14 57108.22 88888.00 2007-12-18 13:20:31.611 352 13259.32 606.39 57107.97 88888.00 2007-12-18 13:20:32.611 352 13258.54 606.39 57107.48 88888.00 2007-12-18 13:20:33.611 352 13258.28 606.02 57108.59 88888.00 2007-12-18 13:20:34.611 352 13257.63 605.77 57107.48 88888.00 2007-12-18 13:20:35.611 352 13257.37 605.89 57107.36 88888.00 2007-12-18 13:20:36.611 352 13256.98 605.89 57107.00 88888.00 2007-12-18 13:20:37.611 352 13256.46 606.02 57106.75 88888.00 2007-12-18 13:20:38.611 352 13256.98 605.40 57106.75 88888.00 2007-12-18 13:20:39.611 352 13256.33 605.27 57106.75 88888.00 2007-12-18 13:20:40.611 352 13256.20 605.52 57106.63 88888.00 2007-12-18 13:20:41.611 352 13256.33 605.40 57106.14 88888.00 2007-12-18 13:20:42.611 352 13256.20 605.03 57105.77 88888.00 2007-12-18 13:20:43.611 352 13255.29 605.65 57105.41 88888.00 2007-12-18 13:20:44.611 352 13255.68 605.40 57105.89 88888.00 2007-12-18 13:20:45.611 352 13253.99 605.40 57105.29 88888.00 2007-12-18 13:20:46.611 352 13255.29 605.03 57105.29 88888.00 2007-12-18 13:20:47.611 352 13255.03 605.65 57105.41 88888.00 2007-12-18 13:20:48.611 352 13254.51 605.65 57104.92 88888.00 2007-12-18 13:20:49.611 352 13253.99 605.15 57104.43 88888.00 2007-12-18 13:20:50.611 352 13254.25 605.27 57104.80 88888.00 2007-12-18 13:20:51.611 352 13253.73 605.65 57104.67 88888.00 2007-12-18 13:20:52.611 352 13253.99 604.41 57104.67 88888.00 2007-12-18 13:20:53.611 352 13253.86 605.03 57104.43 88888.00 2007-12-18 13:20:54.611 352 13253.47 605.27 57104.43 88888.00 2007-12-18 13:20:55.611 352 13253.47 605.03 57104.30 88888.00 2007-12-18 13:20:56.611 352 13254.25 605.03 57104.30 88888.00 2007-12-18 13:20:57.611 352 13252.83 605.65 57104.43 88888.00 2007-12-18 13:20:58.611 352 13252.56 605.40 57103.45 88888.00 2007-12-18 13:20:59.611 352 13252.56 606.02 57103.33 88888.00 2007-12-18 13:21:00.611 352 13252.17 606.14 57103.82 88888.00 2007-12-18 13:21:01.611 352 13253.08 606.14 57103.45 88888.00 2007-12-18 13:21:02.611 352 13252.70 606.02 57103.33 88888.00 2007-12-18 13:21:03.610 352 13251.92 606.02 57102.96 88888.00 2007-12-18 13:21:04.610 352 13251.66 605.52 57103.08 88888.00 2007-12-18 13:21:05.610 352 13252.17 606.51 57103.08 88888.00 2007-12-18 13:21:06.610 352 13251.53 605.52 57102.84 88888.00 2007-12-18 13:21:07.610 352 13251.14 606.64 57102.84 88888.00 2007-12-18 13:21:08.610 352 13251.01 605.77 57103.08 88888.00 2007-12-18 13:21:09.610 352 13250.75 606.14 57102.35 88888.00 2007-12-18 13:21:10.610 352 13251.14 605.89 57102.23 88888.00 2007-12-18 13:21:11.610 352 13250.75 605.52 57102.72 88888.00 2007-12-18 13:21:12.610 352 13250.75 605.65 57101.98 88888.00 2007-12-18 13:21:13.610 352 13249.84 606.02 57101.74 88888.00 2007-12-18 13:21:14.610 352 13250.36 605.40 57101.50 88888.00 2007-12-18 13:21:15.610 352 13249.58 606.02 57101.62 88888.00 2007-12-18 13:21:16.610 352 13249.19 606.02 57101.25 88888.00 2007-12-18 13:21:17.610 352 13249.71 605.89 57101.50 88888.00 2007-12-18 13:21:18.610 352 13249.58 606.51 57101.50 88888.00 2007-12-18 13:21:19.610 352 13249.32 606.02 57101.37 88888.00 2007-12-18 13:21:20.610 352 13249.32 605.89 57101.13 88888.00 2007-12-18 13:21:21.610 352 13249.32 606.64 57100.39 88888.00 2007-12-18 13:21:22.610 352 13249.32 606.39 57101.37 88888.00 2007-12-18 13:21:23.610 352 13249.84 606.39 57100.39 88888.00 2007-12-18 13:21:24.610 352 13250.23 605.27 57101.00 88888.00 2007-12-18 13:21:25.610 352 13250.23 606.39 57101.00 88888.00 2007-12-18 13:21:26.610 352 13251.14 606.88 57100.27 88888.00 2007-12-18 13:21:27.610 352 13250.88 606.02 57100.64 88888.00 2007-12-18 13:21:28.610 352 13250.75 606.64 57100.64 88888.00 2007-12-18 13:21:29.610 352 13251.53 606.76 57101.25 88888.00 2007-12-18 13:21:30.610 352 13251.92 607.01 57101.62 88888.00 2007-12-18 13:21:31.610 352 13251.79 606.76 57101.13 88888.00 2007-12-18 13:21:32.610 352 13252.04 607.26 57101.50 88888.00 2007-12-18 13:21:33.610 352 13251.79 607.13 57099.91 88888.00 2007-12-18 13:21:34.610 352 13251.14 607.50 57100.76 88888.00 2007-12-18 13:21:35.610 352 13251.40 606.88 57101.00 88888.00 2007-12-18 13:21:36.610 352 13251.14 606.88 57100.52 88888.00 2007-12-18 13:21:37.610 352 13250.75 607.63 57100.64 88888.00 2007-12-18 13:21:38.610 352 13250.62 607.26 57100.88 88888.00 2007-12-18 13:21:39.610 352 13250.75 606.39 57100.88 88888.00 2007-12-18 13:21:40.610 352 13250.75 606.76 57101.13 88888.00 2007-12-18 13:21:41.610 352 13250.49 606.76 57101.13 88888.00 2007-12-18 13:21:42.610 352 13250.88 606.51 57100.27 88888.00 2007-12-18 13:21:43.610 352 13250.49 606.64 57100.76 88888.00 2007-12-18 13:21:44.610 352 13250.88 607.01 57100.64 88888.00 2007-12-18 13:21:45.610 352 13250.23 606.76 57101.13 88888.00 2007-12-18 13:21:46.610 352 13251.40 606.88 57100.52 88888.00 2007-12-18 13:21:47.610 352 13251.53 605.77 57100.15 88888.00 2007-12-18 13:21:48.610 352 13250.75 606.76 57100.52 88888.00 2007-12-18 13:21:49.610 352 13251.14 606.39 57100.15 88888.00 2007-12-18 13:21:50.610 352 13251.01 607.01 57100.52 88888.00 2007-12-18 13:21:51.610 352 13251.53 606.88 57100.64 88888.00 2007-12-18 13:21:52.610 352 13250.88 606.39 57100.76 88888.00 2007-12-18 13:21:53.610 352 13251.92 606.76 57099.91 88888.00 2007-12-18 13:21:54.610 352 13251.01 606.64 57100.64 88888.00 2007-12-18 13:21:55.610 352 13251.40 606.14 57100.27 88888.00 2007-12-18 13:21:56.610 352 13251.92 607.38 57100.52 88888.00 2007-12-18 13:21:57.610 352 13251.53 606.51 57101.25 88888.00 2007-12-18 13:21:58.610 352 13252.04 606.76 57100.27 88888.00 2007-12-18 13:21:59.610 352 13252.96 606.51 57099.91 88888.00 2007-12-18 13:22:00.610 352 13253.21 607.13 57100.39 88888.00 2007-12-18 13:22:01.610 352 13252.70 606.88 57100.15 88888.00 2007-12-18 13:22:02.610 352 13252.56 607.26 57100.39 88888.00 2007-12-18 13:22:03.610 352 13253.60 607.26 57100.39 88888.00 2007-12-18 13:22:04.610 352 13253.47 606.88 57099.78 88888.00 2007-12-18 13:22:05.610 352 13254.38 607.87 57100.76 88888.00 2007-12-18 13:22:06.610 352 13254.38 607.26 57100.88 88888.00 2007-12-18 13:22:07.610 352 13254.51 606.51 57100.03 88888.00 2007-12-18 13:22:08.610 352 13254.77 606.76 57100.52 88888.00 2007-12-18 13:22:09.610 352 13254.90 606.88 57100.52 88888.00 2007-12-18 13:22:10.610 352 13254.12 607.38 57101.00 88888.00 2007-12-18 13:22:11.610 352 13254.38 607.50 57100.76 88888.00 2007-12-18 13:22:12.610 352 13254.90 607.38 57101.25 88888.00 2007-12-18 13:22:13.610 352 13254.38 607.13 57101.13 88888.00 2007-12-18 13:22:14.610 352 13253.99 607.38 57100.88 88888.00 2007-12-18 13:22:15.610 352 13254.38 607.26 57100.76 88888.00 2007-12-18 13:22:16.610 352 13254.38 607.01 57101.37 88888.00 2007-12-18 13:22:17.610 352 13253.99 607.38 57101.50 88888.00 2007-12-18 13:22:18.610 352 13253.73 607.38 57101.13 88888.00 2007-12-18 13:22:19.610 352 13254.77 606.88 57101.50 88888.00 2007-12-18 13:22:20.610 352 13253.60 607.38 57101.50 88888.00 2007-12-18 13:22:21.610 352 13252.83 607.26 57101.37 88888.00 2007-12-18 13:22:22.610 352 13253.08 607.87 57101.50 88888.00 2007-12-18 13:22:23.610 352 13252.17 607.13 57101.00 88888.00 2007-12-18 13:22:24.610 352 13253.21 607.63 57101.25 88888.00 2007-12-18 13:22:25.610 352 13252.43 608.00 57101.00 88888.00 2007-12-18 13:22:26.610 352 13253.60 607.50 57100.76 88888.00 2007-12-18 13:22:27.610 352 13253.21 607.50 57100.39 88888.00 2007-12-18 13:22:28.610 352 13254.25 607.63 57101.25 88888.00 2007-12-18 13:22:29.610 352 13253.99 607.75 57100.76 88888.00 2007-12-18 13:22:30.610 352 13254.90 607.50 57101.50 88888.00 2007-12-18 13:22:31.610 352 13254.90 607.38 57100.76 88888.00 2007-12-18 13:22:32.610 352 13255.42 607.50 57100.52 88888.00 2007-12-18 13:22:33.610 352 13256.07 607.13 57101.13 88888.00 2007-12-18 13:22:34.610 352 13255.94 607.13 57102.11 88888.00 2007-12-18 13:22:35.610 352 13255.94 607.63 57101.37 88888.00 2007-12-18 13:22:36.610 352 13254.90 606.39 57101.50 88888.00 2007-12-18 13:22:37.610 352 13255.16 606.14 57101.25 88888.00 2007-12-18 13:22:38.610 352 13253.86 606.02 57101.86 88888.00 2007-12-18 13:22:39.610 352 13254.90 605.65 57102.23 88888.00 2007-12-18 13:22:40.610 352 13255.03 605.89 57101.74 88888.00 2007-12-18 13:22:41.610 352 13254.51 604.90 57101.98 88888.00 2007-12-18 13:22:42.610 352 13254.25 604.28 57102.11 88888.00 2007-12-18 13:22:43.610 352 13253.34 604.28 57101.74 88888.00 2007-12-18 13:22:44.610 352 13253.73 603.04 57102.35 88888.00 2007-12-18 13:22:45.610 352 13252.30 604.65 57101.74 88888.00 2007-12-18 13:22:46.610 352 13252.30 603.29 57102.11 88888.00 2007-12-18 13:22:47.610 352 13252.43 603.79 57102.11 88888.00 2007-12-18 13:22:48.610 352 13252.17 604.04 57101.25 88888.00 2007-12-18 13:22:49.610 352 13252.04 604.28 57101.74 88888.00 2007-12-18 13:22:50.610 352 13251.66 604.04 57101.74 88888.00 2007-12-18 13:22:51.610 352 13252.17 604.65 57102.11 88888.00 2007-12-18 13:22:52.610 352 13250.62 604.90 57101.98 88888.00 2007-12-18 13:22:53.610 352 13251.40 605.03 57101.86 88888.00 2007-12-18 13:22:54.610 352 13251.40 604.28 57101.25 88888.00 2007-12-18 13:22:55.610 352 13251.01 605.77 57101.13 88888.00 2007-12-18 13:22:56.610 352 13251.53 605.40 57101.00 88888.00 2007-12-18 13:22:57.610 352 13252.70 605.65 57101.37 88888.00 2007-12-18 13:22:58.610 352 13253.47 605.52 57101.13 88888.00 2007-12-18 13:22:59.610 352 13254.25 605.52 57101.50 88888.00 2007-12-18 13:23:00.610 352 13255.16 606.14 57101.62 88888.00 2007-12-18 13:23:01.610 352 13253.99 605.40 57101.13 88888.00 2007-12-18 13:23:02.610 352 13254.51 605.89 57101.25 88888.00 2007-12-18 13:23:03.610 352 13255.16 606.02 57101.25 88888.00 2007-12-18 13:23:04.610 352 13255.29 605.52 57101.25 88888.00 2007-12-18 13:23:05.610 352 13255.16 605.27 57101.37 88888.00 2007-12-18 13:23:06.610 352 13255.68 604.78 57101.62 88888.00 2007-12-18 13:23:07.610 352 13254.90 604.90 57101.74 88888.00 2007-12-18 13:23:08.610 352 13254.25 604.53 57101.13 88888.00 2007-12-18 13:23:09.610 352 13253.73 603.91 57101.50 88888.00 2007-12-18 13:23:10.610 352 13253.47 604.53 57101.98 88888.00 2007-12-18 13:23:11.610 352 13253.60 604.28 57101.62 88888.00 2007-12-18 13:23:12.610 352 13252.30 604.04 57102.11 88888.00 2007-12-18 13:23:13.610 352 13252.30 603.79 57102.35 88888.00 2007-12-18 13:23:14.610 352 13251.66 603.54 57101.74 88888.00 2007-12-18 13:23:15.610 352 13251.40 602.92 57102.35 88888.00 2007-12-18 13:23:16.610 352 13249.84 602.30 57101.50 88888.00 2007-12-18 13:23:17.610 352 13249.19 602.30 57102.23 88888.00 2007-12-18 13:23:18.610 352 13249.19 602.67 57102.11 88888.00 2007-12-18 13:23:19.610 352 13248.67 602.30 57101.50 88888.00 2007-12-18 13:23:20.610 352 13248.67 602.42 57101.62 88888.00 2007-12-18 13:23:21.610 352 13247.50 602.42 57102.11 88888.00 2007-12-18 13:23:22.610 352 13248.15 602.18 57102.47 88888.00 2007-12-18 13:23:23.610 352 13248.02 603.04 57102.47 88888.00 2007-12-18 13:23:24.610 352 13248.02 602.30 57101.50 88888.00 2007-12-18 13:23:25.610 352 13249.32 602.30 57101.74 88888.00 2007-12-18 13:23:26.610 352 13249.84 602.42 57102.11 88888.00 2007-12-18 13:23:27.610 352 13249.71 603.04 57101.62 88888.00 2007-12-18 13:23:28.610 352 13249.58 603.42 57101.86 88888.00 2007-12-18 13:23:29.610 352 13250.62 604.53 57101.50 88888.00 2007-12-18 13:23:30.610 352 13250.88 604.16 57102.23 88888.00 2007-12-18 13:23:31.610 352 13252.43 604.41 57101.74 88888.00 2007-12-18 13:23:32.610 352 13252.70 604.90 57101.62 88888.00 2007-12-18 13:23:33.610 352 13253.08 605.03 57102.11 88888.00 2007-12-18 13:23:34.610 352 13253.60 604.41 57102.11 88888.00 2007-12-18 13:23:35.610 352 13253.34 604.90 57102.35 88888.00 2007-12-18 13:23:36.610 352 13255.29 605.27 57101.98 88888.00 2007-12-18 13:23:37.610 352 13254.77 604.90 57101.50 88888.00 2007-12-18 13:23:38.610 352 13255.55 605.03 57101.74 88888.00 2007-12-18 13:23:39.610 352 13255.42 605.40 57102.11 88888.00 2007-12-18 13:23:40.610 352 13255.03 604.90 57102.59 88888.00 2007-12-18 13:23:41.610 352 13255.29 605.15 57102.47 88888.00 2007-12-18 13:23:42.610 352 13254.77 604.78 57102.59 88888.00 2007-12-18 13:23:43.610 352 13254.90 605.15 57102.23 88888.00 2007-12-18 13:23:44.610 352 13254.25 605.15 57103.08 88888.00 2007-12-18 13:23:45.610 352 13254.38 605.52 57102.72 88888.00 2007-12-18 13:23:46.610 352 13253.60 604.78 57101.98 88888.00 2007-12-18 13:23:47.610 352 13253.08 605.03 57102.72 88888.00 2007-12-18 13:23:48.610 352 13251.92 604.28 57103.33 88888.00 2007-12-18 13:23:49.610 352 13251.79 603.91 57103.57 88888.00 2007-12-18 13:23:50.610 352 13251.27 604.16 57103.57 88888.00 2007-12-18 13:23:51.610 352 13250.49 603.91 57102.96 88888.00 2007-12-18 13:23:52.610 352 13249.84 603.42 57103.94 88888.00 2007-12-18 13:23:53.610 352 13248.67 603.91 57103.70 88888.00 2007-12-18 13:23:54.610 352 13248.80 603.17 57103.94 88888.00 2007-12-18 13:23:55.610 352 13247.89 604.28 57102.96 88888.00 2007-12-18 13:23:56.610 352 13247.89 603.42 57103.21 88888.00 2007-12-18 13:23:57.610 352 13246.98 603.66 57103.21 88888.00 2007-12-18 13:23:58.610 352 13247.76 603.79 57103.94 88888.00 2007-12-18 13:23:59.610 352 13247.37 604.04 57103.45 88888.00 2007-12-18 13:24:00.610 352 13247.76 604.16 57103.57 88888.00 2007-12-18 13:24:01.610 352 13248.02 604.41 57103.21 88888.00 2007-12-18 13:24:02.610 352 13248.67 604.90 57102.96 88888.00 2007-12-18 13:24:03.610 352 13248.67 604.65 57104.06 88888.00 2007-12-18 13:24:04.610 352 13249.06 605.40 57103.08 88888.00 2007-12-18 13:24:05.610 352 13249.45 605.27 57103.08 88888.00 2007-12-18 13:24:06.610 352 13249.19 605.27 57103.33 88888.00 2007-12-18 13:24:07.610 352 13250.49 605.15 57103.45 88888.00 2007-12-18 13:24:08.610 352 13250.23 605.15 57103.70 88888.00 2007-12-18 13:24:09.610 352 13250.49 605.03 57103.33 88888.00 2007-12-18 13:24:10.610 352 13249.97 604.65 57102.84 88888.00 2007-12-18 13:24:11.610 352 13250.49 604.78 57103.33 88888.00 2007-12-18 13:24:12.610 352 13250.62 605.03 57103.45 88888.00 2007-12-18 13:24:13.610 352 13249.97 605.03 57103.33 88888.00 2007-12-18 13:24:14.610 352 13249.84 604.41 57102.96 88888.00 2007-12-18 13:24:15.610 352 13249.45 605.03 57103.21 88888.00 2007-12-18 13:24:16.610 352 13249.97 604.41 57103.33 88888.00 2007-12-18 13:24:17.610 352 13249.97 604.90 57103.70 88888.00 2007-12-18 13:24:18.610 352 13249.71 604.65 57102.96 88888.00 2007-12-18 13:24:19.610 352 13248.54 604.53 57103.08 88888.00 2007-12-18 13:24:20.610 352 13249.19 604.65 57102.72 88888.00 2007-12-18 13:24:21.610 352 13248.93 604.90 57102.72 88888.00 2007-12-18 13:24:22.610 352 13249.06 604.65 57103.33 88888.00 2007-12-18 13:24:23.610 352 13248.93 604.65 57103.21 88888.00 2007-12-18 13:24:24.610 352 13249.19 604.41 57102.96 88888.00 2007-12-18 13:24:25.610 352 13249.45 604.65 57103.45 88888.00 2007-12-18 13:24:26.610 352 13249.06 605.03 57103.08 88888.00 2007-12-18 13:24:27.610 352 13249.06 604.90 57103.08 88888.00 2007-12-18 13:24:28.610 352 13249.06 604.41 57103.08 88888.00 2007-12-18 13:24:29.610 352 13248.93 604.90 57103.94 88888.00 2007-12-18 13:24:30.610 352 13248.80 604.78 57103.94 88888.00 2007-12-18 13:24:31.610 352 13248.80 604.65 57103.21 88888.00 2007-12-18 13:24:32.610 352 13248.80 604.78 57103.70 88888.00 2007-12-18 13:24:33.610 352 13250.36 605.27 57103.94 88888.00 2007-12-18 13:24:34.610 352 13249.19 605.27 57103.45 88888.00 2007-12-18 13:24:35.610 352 13249.71 605.15 57103.33 88888.00 2007-12-18 13:24:36.610 352 13249.58 605.15 57103.94 88888.00 2007-12-18 13:24:37.610 352 13249.45 605.65 57104.80 88888.00 2007-12-18 13:24:38.610 352 13249.06 605.89 57104.06 88888.00 2007-12-18 13:24:39.610 352 13249.84 605.52 57104.30 88888.00 2007-12-18 13:24:40.610 352 13249.45 604.78 57104.43 88888.00 2007-12-18 13:24:41.610 352 13249.84 605.27 57104.43 88888.00 2007-12-18 13:24:42.610 352 13249.97 605.27 57104.06 88888.00 2007-12-18 13:24:43.610 352 13250.23 605.77 57104.55 88888.00 2007-12-18 13:24:44.610 352 13250.23 605.89 57104.67 88888.00 2007-12-18 13:24:45.610 352 13250.75 606.02 57104.43 88888.00 2007-12-18 13:24:46.610 352 13250.10 606.26 57104.43 88888.00 2007-12-18 13:24:47.610 352 13251.27 606.26 57105.04 88888.00 2007-12-18 13:24:48.610 352 13251.27 606.76 57104.92 88888.00 2007-12-18 13:24:49.610 352 13251.01 606.02 57105.41 88888.00 2007-12-18 13:24:50.610 352 13251.27 606.14 57106.14 88888.00 2007-12-18 13:24:51.610 352 13252.04 606.64 57105.04 88888.00 2007-12-18 13:24:52.610 352 13251.92 606.51 57105.29 88888.00 2007-12-18 13:24:53.610 352 13252.70 606.76 57105.89 88888.00 2007-12-18 13:24:54.610 352 13252.30 606.88 57105.16 88888.00 2007-12-18 13:24:55.610 352 13251.92 606.39 57105.65 88888.00 2007-12-18 13:24:56.610 352 13251.79 607.63 57105.89 88888.00 2007-12-18 13:24:57.610 352 13251.66 606.88 57106.14 88888.00 2007-12-18 13:24:58.610 352 13251.27 606.26 57105.41 88888.00 2007-12-18 13:24:59.610 352 13251.66 607.13 57105.53 88888.00 2007-12-18 13:25:00.610 352 13251.27 606.76 57106.39 88888.00 2007-12-18 13:25:01.610 352 13250.23 607.01 57106.51 88888.00 2007-12-18 13:25:02.610 352 13249.97 607.13 57106.14 88888.00 2007-12-18 13:25:03.610 352 13250.10 606.64 57105.65 88888.00 2007-12-18 13:25:04.610 352 13249.84 607.01 57106.26 88888.00 2007-12-18 13:25:05.610 352 13249.45 606.76 57106.26 88888.00 2007-12-18 13:25:06.610 352 13249.32 607.01 57106.02 88888.00 2007-12-18 13:25:07.610 352 13249.45 606.88 57106.51 88888.00 2007-12-18 13:25:08.610 352 13249.32 606.39 57106.51 88888.00 2007-12-18 13:25:09.610 352 13248.93 606.51 57105.77 88888.00 2007-12-18 13:25:10.610 352 13248.80 607.26 57106.75 88888.00 2007-12-18 13:25:11.610 352 13249.45 606.88 57107.12 88888.00 2007-12-18 13:25:12.610 352 13249.06 607.38 57107.00 88888.00 2007-12-18 13:25:13.610 352 13248.93 606.88 57106.51 88888.00 2007-12-18 13:25:14.610 352 13248.93 606.76 57106.26 88888.00 2007-12-18 13:25:15.610 352 13249.19 607.38 57106.63 88888.00 2007-12-18 13:25:16.610 352 13248.93 607.63 57106.75 88888.00 2007-12-18 13:25:17.610 352 13249.45 607.13 57106.88 88888.00 2007-12-18 13:25:18.610 352 13249.19 607.75 57106.26 88888.00 2007-12-18 13:25:19.610 352 13249.19 607.38 57106.26 88888.00 2007-12-18 13:25:20.610 352 13249.71 607.26 57106.63 88888.00 2007-12-18 13:25:21.610 352 13249.97 607.13 57106.51 88888.00 2007-12-18 13:25:22.610 352 13249.71 607.38 57106.88 88888.00 2007-12-18 13:25:23.610 352 13249.58 607.50 57105.65 88888.00 2007-12-18 13:25:24.610 352 13249.71 607.50 57107.00 88888.00 2007-12-18 13:25:25.610 352 13249.84 606.76 57106.75 88888.00 2007-12-18 13:25:26.610 352 13249.45 607.50 57106.26 88888.00 2007-12-18 13:25:27.610 352 13248.93 607.13 57106.63 88888.00 2007-12-18 13:25:28.610 352 13249.19 607.01 57106.63 88888.00 2007-12-18 13:25:29.610 352 13249.58 607.13 57107.00 88888.00 2007-12-18 13:25:30.610 352 13250.10 606.88 57106.39 88888.00 2007-12-18 13:25:31.610 352 13250.23 607.26 57107.12 88888.00 2007-12-18 13:25:32.610 352 13249.45 607.01 57107.36 88888.00 2007-12-18 13:25:33.610 352 13249.45 606.39 57106.88 88888.00 2007-12-18 13:25:34.610 352 13248.67 606.26 57106.75 88888.00 2007-12-18 13:25:35.610 352 13248.80 607.13 57106.63 88888.00 2007-12-18 13:25:36.610 352 13249.06 606.88 57106.51 88888.00 2007-12-18 13:25:37.610 352 13248.93 607.50 57106.51 88888.00 2007-12-18 13:25:38.610 352 13249.19 607.01 57105.89 88888.00 2007-12-18 13:25:39.610 352 13249.19 606.88 57107.12 88888.00 2007-12-18 13:25:40.610 352 13249.71 607.38 57106.63 88888.00 2007-12-18 13:25:41.610 352 13249.45 607.38 57106.75 88888.00 2007-12-18 13:25:42.610 352 13249.84 607.75 57106.88 88888.00 2007-12-18 13:25:43.610 352 13250.36 608.12 57107.00 88888.00 2007-12-18 13:25:44.610 352 13250.49 607.87 57106.88 88888.00 2007-12-18 13:25:45.610 352 13250.10 608.37 57107.12 88888.00 2007-12-18 13:25:46.610 352 13250.49 608.87 57107.12 88888.00 2007-12-18 13:25:47.610 352 13250.62 608.87 57107.00 88888.00 2007-12-18 13:25:48.610 352 13250.49 609.48 57107.36 88888.00 2007-12-18 13:25:49.610 352 13251.01 609.48 57107.00 88888.00 2007-12-18 13:25:50.610 352 13250.23 609.36 57106.75 88888.00 2007-12-18 13:25:51.610 352 13249.32 608.37 57107.12 88888.00 2007-12-18 13:25:52.610 352 13249.45 608.99 57107.48 88888.00 2007-12-18 13:25:53.610 352 13248.67 609.24 57107.12 88888.00 2007-12-18 13:25:54.610 352 13248.54 608.37 57106.75 88888.00 2007-12-18 13:25:55.610 352 13248.41 608.00 57107.24 88888.00 2007-12-18 13:25:56.610 352 13248.02 608.12 57107.48 88888.00 2007-12-18 13:25:57.610 352 13247.24 608.12 57106.75 88888.00 2007-12-18 13:25:58.610 352 13246.20 608.37 57107.73 88888.00 2007-12-18 13:25:59.610 352 13246.07 607.87 57106.63 88888.00 2007-12-18 13:26:00.610 352 13245.81 608.62 57107.48 88888.00 2007-12-18 13:26:01.610 352 13245.55 607.50 57106.75 88888.00 2007-12-18 13:26:02.610 352 13244.12 607.13 57106.88 88888.00 2007-12-18 13:26:03.610 352 13244.25 608.00 57106.39 88888.00 2007-12-18 13:26:04.610 352 13243.86 608.00 57106.26 88888.00 2007-12-18 13:26:05.610 352 13243.73 607.75 57106.75 88888.00 2007-12-18 13:26:06.610 352 13243.99 607.63 57106.63 88888.00 2007-12-18 13:26:07.610 352 13243.08 607.63 57106.26 88888.00 2007-12-18 13:26:08.610 352 13242.69 607.63 57106.51 88888.00 2007-12-18 13:26:09.610 352 13242.95 607.38 57106.26 88888.00 2007-12-18 13:26:10.610 352 13242.82 608.25 57107.00 88888.00 2007-12-18 13:26:11.610 352 13242.69 607.75 57106.88 88888.00 2007-12-18 13:26:12.610 352 13243.34 607.87 57106.51 88888.00 2007-12-18 13:26:13.610 352 13243.86 608.37 57106.88 88888.00 2007-12-18 13:26:14.610 352 13243.99 608.99 57106.63 88888.00 2007-12-18 13:26:15.610 352 13244.77 608.49 57106.26 88888.00 2007-12-18 13:26:16.610 352 13244.77 609.11 57106.51 88888.00 2007-12-18 13:26:17.610 352 13245.55 609.48 57106.26 88888.00 2007-12-18 13:26:18.610 352 13246.07 609.24 57106.26 88888.00 2007-12-18 13:26:19.610 352 13246.33 608.62 57106.39 88888.00 2007-12-18 13:26:20.610 352 13247.89 608.87 57106.75 88888.00 2007-12-18 13:26:21.610 352 13247.76 610.10 57106.02 88888.00 2007-12-18 13:26:22.610 352 13248.28 610.60 57106.26 88888.00 2007-12-18 13:26:23.610 352 13248.80 609.73 57106.39 88888.00 2007-12-18 13:26:24.610 352 13248.93 609.73 57106.75 88888.00 2007-12-18 13:26:25.610 352 13249.19 610.35 57106.75 88888.00 2007-12-18 13:26:26.610 352 13249.58 609.36 57106.75 88888.00 2007-12-18 13:26:27.610 352 13248.80 610.35 57106.39 88888.00 2007-12-18 13:26:28.610 352 13249.97 610.10 57107.24 88888.00 2007-12-18 13:26:29.610 352 13249.58 610.60 57107.48 88888.00 2007-12-18 13:26:30.610 352 13249.45 610.23 57107.61 88888.00 2007-12-18 13:26:31.610 352 13249.45 609.48 57107.48 88888.00 2007-12-18 13:26:32.610 352 13248.67 609.48 57107.24 88888.00 2007-12-18 13:26:33.610 352 13248.93 609.24 57107.36 88888.00 2007-12-18 13:26:34.610 352 13248.41 609.61 57107.73 88888.00 2007-12-18 13:26:35.610 352 13248.28 608.87 57108.10 88888.00 2007-12-18 13:26:36.610 352 13248.15 608.49 57107.61 88888.00 2007-12-18 13:26:37.610 352 13247.63 608.49 57107.61 88888.00 2007-12-18 13:26:38.610 352 13247.63 608.49 57107.73 88888.00 2007-12-18 13:26:39.610 352 13247.37 608.49 57108.10 88888.00 2007-12-18 13:26:40.610 352 13247.24 608.25 57107.73 88888.00 2007-12-18 13:26:41.610 352 13247.11 608.62 57107.73 88888.00 2007-12-18 13:26:42.610 352 13246.72 608.37 57107.97 88888.00 2007-12-18 13:26:43.610 352 13246.98 607.38 57107.97 88888.00 2007-12-18 13:26:44.610 352 13246.20 608.37 57107.73 88888.00 2007-12-18 13:26:45.610 352 13245.68 608.49 57108.10 88888.00 2007-12-18 13:26:46.610 352 13245.94 608.12 57108.71 88888.00 2007-12-18 13:26:47.610 352 13246.33 608.49 57108.10 88888.00 2007-12-18 13:26:48.610 352 13246.72 607.87 57108.22 88888.00 2007-12-18 13:26:49.610 352 13247.11 608.12 57108.34 88888.00 2007-12-18 13:26:50.610 352 13246.72 609.11 57108.10 88888.00 2007-12-18 13:26:51.610 352 13247.50 609.36 57107.97 88888.00 2007-12-18 13:26:52.610 352 13247.89 609.24 57108.22 88888.00 2007-12-18 13:26:53.610 352 13248.02 609.73 57108.22 88888.00 2007-12-18 13:26:54.610 352 13248.41 610.10 57107.97 88888.00 2007-12-18 13:26:55.610 352 13247.89 609.98 57108.22 88888.00 2007-12-18 13:26:56.610 352 13248.41 610.23 57107.97 88888.00 2007-12-18 13:26:57.610 352 13249.19 610.23 57108.34 88888.00 2007-12-18 13:26:58.610 352 13248.93 609.61 57108.22 88888.00 2007-12-18 13:26:59.610 352 13249.45 610.23 57108.83 88888.00 2007-12-18 13:27:00.610 352 13249.45 609.73 57108.71 88888.00 2007-12-18 13:27:01.610 352 13248.80 610.48 57108.46 88888.00 2007-12-18 13:27:02.610 352 13248.93 609.86 57107.97 88888.00 2007-12-18 13:27:03.610 352 13248.80 610.23 57107.61 88888.00 2007-12-18 13:27:04.610 352 13249.06 609.48 57108.71 88888.00 2007-12-18 13:27:05.610 352 13249.06 610.35 57108.10 88888.00 2007-12-18 13:27:06.610 352 13248.67 609.11 57108.83 88888.00 2007-12-18 13:27:07.610 352 13248.67 609.73 57107.97 88888.00 2007-12-18 13:27:08.610 352 13249.19 609.48 57108.34 88888.00 2007-12-18 13:27:09.610 352 13248.67 609.36 57109.32 88888.00 2007-12-18 13:27:10.610 352 13248.80 609.73 57108.83 88888.00 2007-12-18 13:27:11.610 352 13248.28 609.24 57108.10 88888.00 2007-12-18 13:27:12.610 352 13248.41 609.11 57108.59 88888.00 2007-12-18 13:27:13.610 352 13248.15 609.98 57108.71 88888.00 2007-12-18 13:27:14.610 352 13247.63 609.61 57108.59 88888.00 2007-12-18 13:27:15.610 352 13247.89 609.48 57108.46 88888.00 2007-12-18 13:27:16.610 352 13247.37 609.98 57108.46 88888.00 2007-12-18 13:27:17.610 352 13247.76 610.10 57108.46 88888.00 2007-12-18 13:27:18.610 352 13247.63 609.73 57108.34 88888.00 2007-12-18 13:27:19.610 352 13247.89 610.23 57108.95 88888.00 2007-12-18 13:27:20.610 352 13247.11 610.23 57109.44 88888.00 2007-12-18 13:27:21.610 352 13247.63 610.60 57108.71 88888.00 2007-12-18 13:27:22.610 352 13246.98 610.85 57108.83 88888.00 2007-12-18 13:27:23.610 352 13246.72 610.60 57109.56 88888.00 2007-12-18 13:27:24.610 352 13246.72 610.48 57109.07 88888.00 2007-12-18 13:27:25.610 352 13246.46 610.97 57108.95 88888.00 2007-12-18 13:27:26.610 352 13247.11 610.60 57107.97 88888.00 2007-12-18 13:27:27.610 352 13246.98 610.72 57108.83 88888.00 2007-12-18 13:27:28.610 352 13247.50 610.48 57107.61 88888.00 2007-12-18 13:27:29.610 352 13246.98 610.35 57108.83 88888.00 2007-12-18 13:27:30.610 352 13247.24 610.23 57108.10 88888.00 2007-12-18 13:27:31.610 352 13247.50 610.10 57107.97 88888.00 2007-12-18 13:27:32.610 352 13248.15 610.97 57108.34 88888.00 2007-12-18 13:27:33.610 352 13247.76 610.97 57108.46 88888.00 2007-12-18 13:27:34.610 352 13247.76 610.72 57108.59 88888.00 2007-12-18 13:27:35.610 352 13248.15 609.86 57108.34 88888.00 2007-12-18 13:27:36.610 352 13247.63 610.23 57108.71 88888.00 2007-12-18 13:27:37.610 352 13248.15 609.98 57108.83 88888.00 2007-12-18 13:27:38.610 352 13248.28 610.35 57108.83 88888.00 2007-12-18 13:27:39.610 352 13248.15 610.23 57108.83 88888.00 2007-12-18 13:27:40.610 352 13248.54 611.34 57108.46 88888.00 2007-12-18 13:27:41.610 352 13248.54 610.97 57108.71 88888.00 2007-12-18 13:27:42.610 352 13249.19 610.72 57108.59 88888.00 2007-12-18 13:27:43.610 352 13249.32 611.71 57109.81 88888.00 2007-12-18 13:27:44.610 352 13249.71 611.34 57108.83 88888.00 2007-12-18 13:27:45.610 352 13250.75 611.96 57109.32 88888.00 2007-12-18 13:27:46.610 352 13250.62 610.85 57109.32 88888.00 2007-12-18 13:27:47.610 352 13250.62 612.09 57109.20 88888.00 2007-12-18 13:27:48.610 352 13251.66 612.09 57109.93 88888.00 2007-12-18 13:27:49.610 352 13251.66 612.09 57110.05 88888.00 2007-12-18 13:27:50.610 352 13251.66 612.33 57109.44 88888.00 2007-12-18 13:27:51.610 352 13252.96 612.58 57110.18 88888.00 2007-12-18 13:27:52.610 352 13251.66 612.58 57109.32 88888.00 2007-12-18 13:27:53.610 352 13251.66 612.70 57110.18 88888.00 2007-12-18 13:27:54.610 352 13251.92 613.08 57109.56 88888.00 2007-12-18 13:27:55.610 352 13252.04 612.70 57110.30 88888.00 2007-12-18 13:27:56.610 352 13252.30 612.58 57110.18 88888.00 2007-12-18 13:27:57.610 352 13251.79 612.70 57109.93 88888.00 2007-12-18 13:27:58.610 352 13251.01 612.33 57109.93 88888.00 2007-12-18 13:27:59.610 352 13251.01 612.33 57110.18 88888.00 2007-12-18 13:28:00.610 352 13251.14 612.09 57110.66 88888.00 2007-12-18 13:28:01.610 352 13250.36 612.09 57111.64 88888.00 2007-12-18 13:28:02.610 352 13249.84 612.33 57110.91 88888.00 2007-12-18 13:28:03.610 352 13249.06 612.46 57111.28 88888.00 2007-12-18 13:28:04.610 352 13249.32 612.21 57110.66 88888.00 2007-12-18 13:28:05.610 352 13248.67 612.21 57110.05 88888.00 2007-12-18 13:28:06.610 352 13248.54 611.96 57109.93 88888.00 2007-12-18 13:28:07.610 352 13248.15 612.21 57110.91 88888.00 2007-12-18 13:28:08.610 352 13247.50 611.71 57110.66 88888.00 2007-12-18 13:28:09.610 352 13248.15 611.84 57110.42 88888.00 2007-12-18 13:28:10.610 352 13248.15 611.84 57110.30 88888.00 2007-12-18 13:28:11.610 352 13248.93 611.22 57110.05 88888.00 2007-12-18 13:28:12.610 352 13248.80 612.21 57110.54 88888.00 2007-12-18 13:28:13.610 352 13249.58 611.96 57111.28 88888.00 2007-12-18 13:28:14.610 352 13249.84 612.21 57110.42 88888.00 2007-12-18 13:28:15.610 352 13249.97 611.84 57110.66 88888.00 2007-12-18 13:28:16.610 352 13250.23 612.21 57110.54 88888.00 2007-12-18 13:28:17.610 352 13251.14 612.70 57110.42 88888.00 2007-12-18 13:28:18.610 352 13251.01 612.09 57111.52 88888.00 2007-12-18 13:28:19.610 352 13251.66 612.83 57111.15 88888.00 2007-12-18 13:28:20.610 352 13251.66 612.58 57111.28 88888.00 2007-12-18 13:28:21.610 352 13252.17 612.95 57110.91 88888.00 2007-12-18 13:28:22.610 352 13252.96 613.45 57111.64 88888.00 2007-12-18 13:28:23.610 352 13252.96 613.45 57111.03 88888.00 2007-12-18 13:28:24.610 352 13252.70 613.82 57110.66 88888.00 2007-12-18 13:28:25.610 352 13253.47 613.45 57111.64 88888.00 2007-12-18 13:28:26.610 352 13253.34 613.57 57111.15 88888.00 2007-12-18 13:28:27.610 352 13254.25 613.70 57112.01 88888.00 2007-12-18 13:28:28.610 352 13254.38 613.57 57112.13 88888.00 2007-12-18 13:28:29.610 352 13254.25 614.31 57111.89 88888.00 2007-12-18 13:28:30.610 352 13254.90 613.57 57110.91 88888.00 2007-12-18 13:28:31.610 352 13254.38 613.82 57112.13 88888.00 2007-12-18 13:28:32.610 352 13254.64 613.45 57112.01 88888.00 2007-12-18 13:28:33.610 352 13254.64 613.82 57112.74 88888.00 2007-12-18 13:28:34.610 352 13254.51 613.94 57112.62 88888.00 2007-12-18 13:28:35.610 352 13254.64 613.32 57112.13 88888.00 2007-12-18 13:28:36.610 352 13254.12 613.57 57112.62 88888.00 2007-12-18 13:28:37.610 352 13253.99 613.94 57112.99 88888.00 2007-12-18 13:28:38.610 352 13254.51 613.57 57112.13 88888.00 2007-12-18 13:28:39.610 352 13254.25 614.19 57112.86 88888.00 2007-12-18 13:28:40.610 352 13253.08 614.19 57112.62 88888.00 2007-12-18 13:28:41.610 352 13252.56 613.20 57112.99 88888.00 2007-12-18 13:28:42.610 352 13253.08 613.82 57113.23 88888.00 2007-12-18 13:28:43.610 352 13252.96 614.56 57112.86 88888.00 2007-12-18 13:28:44.610 352 13252.43 613.70 57113.23 88888.00 2007-12-18 13:28:45.610 352 13252.30 613.82 57112.74 88888.00 2007-12-18 13:28:46.610 352 13251.92 613.94 57113.23 88888.00 2007-12-18 13:28:47.610 352 13251.79 614.56 57113.11 88888.00 2007-12-18 13:28:48.610 352 13252.04 614.31 57113.23 88888.00 2007-12-18 13:28:49.610 352 13252.43 614.07 57113.60 88888.00 2007-12-18 13:28:50.610 352 13252.43 614.31 57113.36 88888.00 2007-12-18 13:28:51.610 352 13253.08 614.93 57113.23 88888.00 2007-12-18 13:28:52.610 352 13252.83 614.69 57113.11 88888.00 2007-12-18 13:28:53.610 352 13253.34 613.70 57113.23 88888.00 2007-12-18 13:28:54.610 352 13253.34 614.93 57113.11 88888.00 2007-12-18 13:28:55.610 352 13253.99 614.44 57113.48 88888.00 2007-12-18 13:28:56.610 352 13253.99 614.31 57113.72 88888.00 2007-12-18 13:28:57.610 352 13254.25 614.56 57113.36 88888.00 2007-12-18 13:28:58.610 352 13253.86 614.07 57113.11 88888.00 2007-12-18 13:28:59.610 352 13254.51 613.57 57113.48 88888.00 2007-12-18 13:29:00.610 352 13253.99 614.19 57112.86 88888.00 2007-12-18 13:29:01.610 352 13253.60 613.70 57113.60 88888.00 2007-12-18 13:29:02.610 352 13253.08 614.31 57112.74 88888.00 2007-12-18 13:29:03.610 352 13252.96 613.94 57112.99 88888.00 2007-12-18 13:29:04.610 352 13252.96 612.58 57113.48 88888.00 2007-12-18 13:29:05.610 352 13252.83 613.45 57112.50 88888.00 2007-12-18 13:29:06.610 352 13253.08 613.20 57113.11 88888.00 2007-12-18 13:29:07.610 352 13252.43 613.70 57112.86 88888.00 2007-12-18 13:29:08.610 352 13252.56 613.32 57112.86 88888.00 2007-12-18 13:29:09.610 352 13251.27 612.83 57112.74 88888.00 2007-12-18 13:29:10.610 352 13251.92 612.70 57112.62 88888.00 2007-12-18 13:29:11.610 352 13252.17 612.46 57112.74 88888.00 2007-12-18 13:29:12.610 352 13251.27 612.09 57113.11 88888.00 2007-12-18 13:29:13.610 352 13251.92 613.08 57112.86 88888.00 2007-12-18 13:29:14.610 352 13252.30 613.20 57112.50 88888.00 2007-12-18 13:29:15.610 352 13251.14 613.82 57112.62 88888.00 2007-12-18 13:29:16.610 352 13251.79 613.20 57112.50 88888.00 2007-12-18 13:29:17.610 352 13251.92 613.57 57112.99 88888.00 2007-12-18 13:29:18.610 352 13251.27 613.20 57113.23 88888.00 2007-12-18 13:29:19.610 352 13252.56 613.57 57112.38 88888.00 2007-12-18 13:29:20.610 352 13252.56 613.94 57112.99 88888.00 2007-12-18 13:29:21.610 352 13252.70 614.31 57113.23 88888.00 2007-12-18 13:29:22.610 352 13252.70 614.31 57113.84 88888.00 2007-12-18 13:29:23.610 352 13253.47 613.70 57113.72 88888.00 2007-12-18 13:29:24.610 352 13252.43 613.94 57113.36 88888.00 2007-12-18 13:29:25.610 352 13253.73 614.44 57113.11 88888.00 2007-12-18 13:29:26.610 352 13253.34 614.69 57112.99 88888.00 2007-12-18 13:29:27.610 352 13253.47 614.19 57113.60 88888.00 2007-12-18 13:29:28.610 352 13252.83 615.06 57113.36 88888.00 2007-12-18 13:29:29.610 352 13253.08 614.93 57113.11 88888.00 2007-12-18 13:29:30.610 352 13254.12 614.44 57113.48 88888.00 2007-12-18 13:29:31.610 352 13253.73 615.68 57113.36 88888.00 2007-12-18 13:29:32.610 352 13254.12 615.92 57113.36 88888.00 2007-12-18 13:29:33.610 352 13254.38 615.43 57113.84 88888.00 2007-12-18 13:29:34.610 352 13254.90 615.31 57113.96 88888.00 2007-12-18 13:29:35.610 352 13254.25 614.93 57113.72 88888.00 2007-12-18 13:29:36.610 352 13253.99 615.31 57113.84 88888.00 2007-12-18 13:29:37.610 352 13253.73 614.69 57113.48 88888.00 2007-12-18 13:29:38.610 352 13254.25 614.69 57113.36 88888.00 2007-12-18 13:29:39.610 352 13253.34 614.93 57113.48 88888.00 2007-12-18 13:29:40.610 352 13253.47 615.06 57114.09 88888.00 2007-12-18 13:29:41.610 352 13252.70 615.18 57113.84 88888.00 2007-12-18 13:29:42.610 352 13252.43 615.06 57114.58 88888.00 2007-12-18 13:29:43.610 352 13252.30 613.94 57114.45 88888.00 2007-12-18 13:29:44.610 352 13251.53 614.44 57114.33 88888.00 2007-12-18 13:29:45.610 352 13252.04 615.18 57114.58 88888.00 2007-12-18 13:29:46.610 352 13251.92 614.69 57113.96 88888.00 2007-12-18 13:29:47.610 352 13251.79 614.81 57114.33 88888.00 2007-12-18 13:29:48.610 352 13251.66 615.80 57113.72 88888.00 2007-12-18 13:29:49.610 352 13251.14 615.06 57114.21 88888.00 2007-12-18 13:29:50.610 352 13252.30 614.69 57114.70 88888.00 2007-12-18 13:29:51.610 352 13252.17 615.06 57114.33 88888.00 2007-12-18 13:29:52.610 352 13252.56 614.44 57114.09 88888.00 2007-12-18 13:29:53.610 352 13252.96 614.93 57115.07 88888.00 2007-12-18 13:29:54.610 352 13253.21 615.31 57115.07 88888.00 2007-12-18 13:29:55.610 352 13252.56 614.69 57114.58 88888.00 2007-12-18 13:29:56.610 352 13252.56 614.81 57114.33 88888.00 2007-12-18 13:29:57.610 352 13253.08 614.19 57114.21 88888.00 2007-12-18 13:29:58.610 352 13253.60 615.06 57114.09 88888.00 2007-12-18 13:29:59.610 352 13253.08 614.93 57114.58 88888.00 2007-12-18 13:30:00.610 352 13252.83 614.93 57114.95 88888.00 2007-12-18 13:30:01.610 352 13253.73 614.81 57114.58 88888.00 2007-12-18 13:30:02.610 352 13253.60 615.68 57114.70 88888.00 2007-12-18 13:30:03.610 352 13253.73 615.92 57114.95 88888.00 2007-12-18 13:30:04.610 352 13253.86 615.18 57114.82 88888.00 2007-12-18 13:30:05.610 352 13254.64 615.31 57114.45 88888.00 2007-12-18 13:30:06.610 352 13254.51 615.55 57114.58 88888.00 2007-12-18 13:30:07.610 352 13254.38 615.43 57114.33 88888.00 2007-12-18 13:30:08.610 352 13253.86 615.92 57114.58 88888.00 2007-12-18 13:30:09.610 352 13254.77 615.92 57114.21 88888.00 2007-12-18 13:30:10.610 352 13255.16 615.92 57115.07 88888.00 2007-12-18 13:30:11.610 352 13254.90 615.43 57114.70 88888.00 2007-12-18 13:30:12.610 352 13254.51 615.68 57114.95 88888.00 2007-12-18 13:30:13.610 352 13254.25 616.05 57114.45 88888.00 2007-12-18 13:30:14.610 352 13254.64 616.54 57115.19 88888.00 2007-12-18 13:30:15.610 352 13254.51 616.05 57114.21 88888.00 2007-12-18 13:30:16.610 352 13254.77 615.92 57114.33 88888.00 2007-12-18 13:30:17.610 352 13254.51 616.17 57114.70 88888.00 2007-12-18 13:30:18.610 352 13255.29 616.54 57114.82 88888.00 2007-12-18 13:30:19.610 352 13255.29 617.29 57114.82 88888.00 2007-12-18 13:30:20.610 352 13255.42 617.16 57114.33 88888.00 2007-12-18 13:30:21.610 352 13254.77 617.16 57114.70 88888.00 2007-12-18 13:30:22.610 352 13255.29 616.17 57115.07 88888.00 2007-12-18 13:30:23.610 352 13255.03 616.79 57114.70 88888.00 2007-12-18 13:30:24.610 352 13255.68 616.05 57114.70 88888.00 2007-12-18 13:30:25.610 352 13254.51 616.30 57114.33 88888.00 2007-12-18 13:30:26.610 352 13255.03 616.30 57114.82 88888.00 2007-12-18 13:30:27.610 352 13255.16 615.92 57115.07 88888.00 2007-12-18 13:30:28.610 352 13253.47 615.43 57114.58 88888.00 2007-12-18 13:30:29.610 352 13254.12 616.17 57115.19 88888.00 2007-12-18 13:30:30.610 352 13254.38 616.05 57115.55 88888.00 2007-12-18 13:30:31.610 352 13253.21 616.17 57115.19 88888.00 2007-12-18 13:30:32.610 352 13252.83 615.80 57115.43 88888.00 2007-12-18 13:30:33.610 352 13253.47 615.31 57115.43 88888.00 2007-12-18 13:30:34.610 352 13253.34 615.43 57114.95 88888.00 2007-12-18 13:30:35.610 352 13252.96 614.81 57115.19 88888.00 2007-12-18 13:30:36.610 352 13253.34 615.80 57114.95 88888.00 2007-12-18 13:30:37.610 352 13253.47 615.43 57115.19 88888.00 2007-12-18 13:30:38.610 352 13253.73 615.31 57114.58 88888.00 2007-12-18 13:30:39.610 352 13253.99 614.81 57114.82 88888.00 2007-12-18 13:30:40.610 352 13253.73 614.81 57114.95 88888.00 2007-12-18 13:30:41.610 352 13254.25 615.06 57114.95 88888.00 2007-12-18 13:30:42.610 352 13254.90 614.93 57114.82 88888.00 2007-12-18 13:30:43.610 352 13254.51 614.31 57114.21 88888.00 2007-12-18 13:30:44.610 352 13255.03 615.43 57114.82 88888.00 2007-12-18 13:30:45.610 352 13254.90 614.56 57114.58 88888.00 2007-12-18 13:30:46.610 352 13255.55 615.18 57115.07 88888.00 2007-12-18 13:30:47.610 352 13255.29 615.18 57114.82 88888.00 2007-12-18 13:30:48.610 352 13254.64 615.43 57114.82 88888.00 2007-12-18 13:30:49.610 352 13255.42 614.69 57115.31 88888.00 2007-12-18 13:30:50.610 352 13254.90 614.93 57114.33 88888.00 2007-12-18 13:30:51.610 352 13255.55 614.44 57115.19 88888.00 2007-12-18 13:30:52.610 352 13255.55 614.44 57113.96 88888.00 2007-12-18 13:30:53.610 352 13255.55 614.56 57114.09 88888.00 2007-12-18 13:30:54.610 352 13255.55 614.19 57115.07 88888.00 2007-12-18 13:30:55.610 352 13255.03 613.82 57114.58 88888.00 2007-12-18 13:30:56.610 352 13255.29 614.69 57114.70 88888.00 2007-12-18 13:30:57.610 352 13254.77 614.31 57114.45 88888.00 2007-12-18 13:30:58.610 352 13254.64 614.44 57114.45 88888.00 2007-12-18 13:30:59.610 352 13253.73 614.19 57114.58 88888.00 2007-12-18 13:31:00.610 352 13254.25 613.70 57114.21 88888.00 2007-12-18 13:31:01.610 352 13254.25 614.07 57114.45 88888.00 2007-12-18 13:31:02.610 352 13253.21 613.94 57114.58 88888.00 2007-12-18 13:31:03.610 352 13253.47 614.07 57114.82 88888.00 2007-12-18 13:31:04.610 352 13253.08 613.82 57114.95 88888.00 2007-12-18 13:31:05.610 352 13254.25 613.94 57114.09 88888.00 2007-12-18 13:31:06.610 352 13253.34 613.94 57114.21 88888.00 2007-12-18 13:31:07.610 352 13252.83 613.70 57113.60 88888.00 2007-12-18 13:31:08.610 352 13253.73 613.45 57113.96 88888.00 2007-12-18 13:31:09.610 352 13254.12 613.32 57113.60 88888.00 2007-12-18 13:31:10.610 352 13253.99 613.70 57113.60 88888.00 2007-12-18 13:31:11.610 352 13254.12 613.70 57114.21 88888.00 2007-12-18 13:31:12.610 352 13253.73 613.20 57114.45 88888.00 2007-12-18 13:31:13.610 352 13253.99 613.70 57114.21 88888.00 2007-12-18 13:31:14.610 352 13254.77 614.19 57114.21 88888.00 2007-12-18 13:31:15.610 352 13254.25 613.57 57113.84 88888.00 2007-12-18 13:31:16.610 352 13254.90 613.70 57113.96 88888.00 2007-12-18 13:31:17.610 352 13254.77 613.70 57114.45 88888.00 2007-12-18 13:31:18.610 352 13254.77 612.70 57114.58 88888.00 2007-12-18 13:31:19.610 352 13254.12 613.45 57113.72 88888.00 2007-12-18 13:31:20.610 352 13253.86 612.58 57113.96 88888.00 2007-12-18 13:31:21.610 352 13254.38 612.95 57114.09 88888.00 2007-12-18 13:31:22.610 352 13254.38 611.84 57114.21 88888.00 2007-12-18 13:31:23.610 352 13254.12 612.33 57114.21 88888.00 2007-12-18 13:31:24.610 352 13254.12 612.21 57113.60 88888.00 2007-12-18 13:31:25.610 352 13254.25 611.96 57113.36 88888.00 2007-12-18 13:31:26.610 352 13254.51 612.09 57113.48 88888.00 2007-12-18 13:31:27.610 352 13254.51 612.58 57113.96 88888.00 2007-12-18 13:31:28.610 352 13254.51 612.70 57113.96 88888.00 2007-12-18 13:31:29.610 352 13255.55 612.95 57113.60 88888.00 2007-12-18 13:31:30.610 352 13255.29 613.20 57113.84 88888.00 2007-12-18 13:31:31.610 352 13256.33 613.20 57113.36 88888.00 2007-12-18 13:31:32.610 352 13255.94 613.45 57114.21 88888.00 2007-12-18 13:31:33.610 352 13255.94 613.20 57113.84 88888.00 2007-12-18 13:31:34.610 352 13255.81 613.70 57113.96 88888.00 2007-12-18 13:31:35.610 352 13256.59 613.82 57114.33 88888.00 2007-12-18 13:31:36.610 352 13256.46 613.82 57114.21 88888.00 2007-12-18 13:31:37.610 352 13256.20 613.57 57113.96 88888.00 2007-12-18 13:31:38.610 352 13256.85 613.20 57114.09 88888.00 2007-12-18 13:31:39.610 352 13256.20 614.07 57114.09 88888.00 2007-12-18 13:31:40.610 352 13256.07 613.82 57114.21 88888.00 2007-12-18 13:31:41.610 352 13256.46 613.70 57114.45 88888.00 2007-12-18 13:31:42.610 352 13256.07 613.82 57114.58 88888.00 2007-12-18 13:31:43.610 352 13256.85 614.07 57114.70 88888.00 2007-12-18 13:31:44.610 352 13255.94 613.08 57115.19 88888.00 2007-12-18 13:31:45.610 352 13255.42 613.82 57114.58 88888.00 2007-12-18 13:31:46.610 352 13255.94 614.56 57114.58 88888.00 2007-12-18 13:31:47.610 352 13256.07 614.19 57115.07 88888.00 2007-12-18 13:31:48.610 352 13257.24 614.19 57114.82 88888.00 2007-12-18 13:31:49.610 352 13256.33 613.94 57115.07 88888.00 2007-12-18 13:31:50.610 352 13256.20 614.07 57114.95 88888.00 2007-12-18 13:31:51.610 352 13256.46 613.32 57115.07 88888.00 2007-12-18 13:31:52.610 352 13255.81 613.70 57115.07 88888.00 2007-12-18 13:31:53.610 352 13256.07 613.94 57115.07 88888.00 2007-12-18 13:31:54.610 352 13256.59 613.82 57114.58 88888.00 2007-12-18 13:31:55.610 352 13256.59 613.32 57114.95 88888.00 2007-12-18 13:31:56.610 352 13256.33 614.07 57114.70 88888.00 2007-12-18 13:31:57.610 352 13256.98 614.19 57115.07 88888.00 2007-12-18 13:31:58.610 352 13257.24 613.32 57114.58 88888.00 2007-12-18 13:31:59.610 352 13257.24 613.82 57114.95 88888.00 2007-12-18 13:32:00.610 352 13257.63 613.57 57115.31 88888.00 2007-12-18 13:32:01.610 352 13257.76 614.31 57114.95 88888.00 2007-12-18 13:32:02.610 352 13258.15 613.70 57115.07 88888.00 2007-12-18 13:32:03.610 352 13258.28 613.82 57115.55 88888.00 2007-12-18 13:32:04.610 352 13257.76 613.94 57115.55 88888.00 2007-12-18 13:32:05.610 352 13258.15 613.82 57115.43 88888.00 2007-12-18 13:32:06.610 352 13258.41 614.56 57115.55 88888.00 2007-12-18 13:32:07.610 352 13258.67 614.31 57115.43 88888.00 2007-12-18 13:32:08.610 352 13258.28 614.56 57115.68 88888.00 2007-12-18 13:32:09.610 352 13258.67 614.19 57115.31 88888.00 2007-12-18 13:32:10.610 352 13259.06 613.82 57116.04 88888.00 2007-12-18 13:32:11.610 352 13258.93 613.70 57115.55 88888.00 2007-12-18 13:32:12.610 352 13259.32 614.81 57116.66 88888.00 2007-12-18 13:32:13.610 352 13258.41 614.07 57116.04 88888.00 2007-12-18 13:32:14.610 352 13259.19 614.19 57116.29 88888.00 2007-12-18 13:32:15.610 352 13258.28 613.94 57116.29 88888.00 2007-12-18 13:32:16.610 352 13258.93 614.31 57115.92 88888.00 2007-12-18 13:32:17.610 352 13258.67 614.56 57115.55 88888.00 2007-12-18 13:32:18.610 352 13257.89 613.94 57116.04 88888.00 2007-12-18 13:32:19.610 352 13258.67 614.81 57115.55 88888.00 2007-12-18 13:32:20.610 352 13258.15 613.94 57116.17 88888.00 2007-12-18 13:32:21.610 352 13257.76 613.94 57116.29 88888.00 2007-12-18 13:32:22.610 352 13257.63 613.94 57116.53 88888.00 2007-12-18 13:32:23.610 352 13256.59 614.19 57115.92 88888.00 2007-12-18 13:32:24.610 352 13256.46 613.94 57116.17 88888.00 2007-12-18 13:32:25.610 352 13257.50 613.70 57115.92 88888.00 2007-12-18 13:32:26.610 352 13256.98 614.69 57116.90 88888.00 2007-12-18 13:32:27.610 352 13257.50 614.19 57116.17 88888.00 2007-12-18 13:32:28.610 352 13256.85 614.19 57115.80 88888.00 2007-12-18 13:32:29.610 352 13256.85 614.44 57116.04 88888.00 2007-12-18 13:32:30.610 352 13256.46 614.44 57116.04 88888.00 2007-12-18 13:32:31.610 352 13256.59 613.70 57116.66 88888.00 2007-12-18 13:32:32.610 352 13255.81 613.45 57116.17 88888.00 2007-12-18 13:32:33.610 352 13255.55 613.45 57115.68 88888.00 2007-12-18 13:32:34.610 352 13255.16 613.32 57115.19 88888.00 2007-12-18 13:32:35.610 352 13255.29 612.83 57116.41 88888.00 2007-12-18 13:32:36.610 352 13255.16 612.83 57115.92 88888.00 2007-12-18 13:32:37.610 352 13255.03 613.32 57115.92 88888.00 2007-12-18 13:32:38.610 352 13254.64 613.32 57115.19 88888.00 2007-12-18 13:32:39.610 352 13254.90 612.33 57115.92 88888.00 2007-12-18 13:32:40.610 352 13254.64 613.20 57115.31 88888.00 2007-12-18 13:32:41.610 352 13254.12 613.45 57115.55 88888.00 2007-12-18 13:32:42.610 352 13253.60 612.70 57115.19 88888.00 2007-12-18 13:32:43.610 352 13253.86 613.08 57115.43 88888.00 2007-12-18 13:32:44.610 352 13254.64 613.08 57115.43 88888.00 2007-12-18 13:32:45.610 352 13254.51 612.70 57114.58 88888.00 2007-12-18 13:32:46.610 352 13254.12 612.95 57114.82 88888.00 2007-12-18 13:32:47.610 352 13254.77 613.32 57114.58 88888.00 2007-12-18 13:32:48.610 352 13255.16 612.95 57115.43 88888.00 2007-12-18 13:32:49.610 352 13255.29 613.20 57114.82 88888.00 2007-12-18 13:32:50.610 352 13256.46 614.07 57115.19 88888.00 2007-12-18 13:32:51.610 352 13256.72 613.70 57114.82 88888.00 2007-12-18 13:32:52.610 352 13256.33 615.06 57115.07 88888.00 2007-12-18 13:32:53.610 352 13256.85 614.56 57114.95 88888.00 2007-12-18 13:32:54.610 352 13256.98 613.94 57114.58 88888.00 2007-12-18 13:32:55.610 352 13257.37 614.69 57115.43 88888.00 2007-12-18 13:32:56.610 352 13257.63 614.31 57115.19 88888.00 2007-12-18 13:32:57.610 352 13256.46 614.69 57115.43 88888.00 2007-12-18 13:32:58.610 352 13257.63 614.44 57115.55 88888.00 2007-12-18 13:32:59.610 352 13256.46 614.81 57115.31 88888.00 2007-12-18 13:33:00.610 352 13257.63 615.06 57115.31 88888.00 2007-12-18 13:33:01.610 352 13257.37 614.81 57114.82 88888.00 2007-12-18 13:33:02.610 352 13257.50 614.07 57114.95 88888.00 2007-12-18 13:33:03.610 352 13257.37 614.56 57115.07 88888.00 2007-12-18 13:33:04.610 352 13256.85 614.56 57115.55 88888.00 2007-12-18 13:33:05.610 352 13257.50 614.81 57115.31 88888.00 2007-12-18 13:33:06.610 352 13256.72 615.06 57115.31 88888.00 2007-12-18 13:33:07.610 352 13257.63 614.19 57115.55 88888.00 2007-12-18 13:33:08.610 352 13257.11 614.81 57114.70 88888.00 2007-12-18 13:33:09.610 352 13257.63 614.56 57115.43 88888.00 2007-12-18 13:33:10.610 352 13257.50 614.81 57115.19 88888.00 2007-12-18 13:33:11.610 352 13257.50 613.82 57115.55 88888.00 2007-12-18 13:33:12.610 352 13256.59 614.69 57115.19 88888.00 2007-12-18 13:33:13.610 352 13257.11 614.19 57115.55 88888.00 2007-12-18 13:33:14.610 352 13256.33 614.07 57115.07 88888.00 2007-12-18 13:33:15.610 352 13256.85 613.94 57115.55 88888.00 2007-12-18 13:33:16.610 352 13257.11 613.82 57116.41 88888.00 2007-12-18 13:33:17.610 352 13256.98 613.57 57115.07 88888.00 2007-12-18 13:33:18.610 352 13256.72 614.56 57116.04 88888.00 2007-12-18 13:33:19.610 352 13257.50 613.45 57115.68 88888.00 2007-12-18 13:33:20.610 352 13257.11 613.70 57115.43 88888.00 2007-12-18 13:33:21.610 352 13257.50 614.44 57115.68 88888.00 2007-12-18 13:33:22.610 352 13257.50 614.19 57116.04 88888.00 2007-12-18 13:33:23.610 352 13257.76 614.56 57115.68 88888.00 2007-12-18 13:33:24.610 352 13258.02 614.31 57115.31 88888.00 2007-12-18 13:33:25.610 352 13258.28 614.56 57115.55 88888.00 2007-12-18 13:33:26.610 352 13258.28 614.19 57115.92 88888.00 2007-12-18 13:33:27.610 352 13258.28 614.31 57115.55 88888.00 2007-12-18 13:33:28.610 352 13257.76 614.56 57115.55 88888.00 2007-12-18 13:33:29.610 352 13258.67 615.31 57115.68 88888.00 2007-12-18 13:33:30.610 352 13258.02 614.69 57115.55 88888.00 2007-12-18 13:33:31.610 352 13258.15 615.18 57115.68 88888.00 2007-12-18 13:33:32.610 352 13258.15 614.56 57116.17 88888.00 2007-12-18 13:33:33.610 352 13257.89 615.68 57116.17 88888.00 2007-12-18 13:33:34.610 352 13258.41 615.06 57115.80 88888.00 2007-12-18 13:33:35.610 352 13258.67 615.31 57115.68 88888.00 2007-12-18 13:33:36.610 352 13258.41 615.55 57116.66 88888.00 2007-12-18 13:33:37.610 352 13257.89 616.05 57116.17 88888.00 2007-12-18 13:33:38.610 352 13258.02 615.06 57116.41 88888.00 2007-12-18 13:33:39.610 352 13258.15 615.31 57115.43 88888.00 2007-12-18 13:33:40.610 352 13258.15 615.06 57115.43 88888.00 2007-12-18 13:33:41.610 352 13257.50 615.18 57115.68 88888.00 2007-12-18 13:33:42.610 352 13257.50 615.06 57116.04 88888.00 2007-12-18 13:33:43.610 352 13258.02 614.69 57115.68 88888.00 2007-12-18 13:33:44.610 352 13257.50 614.93 57115.31 88888.00 2007-12-18 13:33:45.610 352 13257.11 614.44 57116.17 88888.00 2007-12-18 13:33:46.610 352 13257.89 614.56 57115.43 88888.00 2007-12-18 13:33:47.610 352 13258.02 615.06 57115.43 88888.00 2007-12-18 13:33:48.610 352 13257.76 615.55 57115.92 88888.00 2007-12-18 13:33:49.610 352 13258.02 614.56 57115.68 88888.00 2007-12-18 13:33:50.610 352 13257.89 614.56 57115.68 88888.00 2007-12-18 13:33:51.610 352 13257.63 614.56 57115.92 88888.00 2007-12-18 13:33:52.610 352 13257.37 615.18 57116.17 88888.00 2007-12-18 13:33:53.610 352 13257.76 615.31 57116.41 88888.00 2007-12-18 13:33:54.610 352 13257.37 614.69 57116.04 88888.00 2007-12-18 13:33:55.610 352 13256.98 614.81 57116.04 88888.00 2007-12-18 13:33:56.610 352 13257.11 614.81 57116.17 88888.00 2007-12-18 13:33:57.610 352 13256.98 614.93 57115.92 88888.00 2007-12-18 13:33:58.610 352 13257.63 614.44 57116.04 88888.00 2007-12-18 13:33:59.610 352 13257.50 614.81 57115.68 88888.00 2007-12-18 13:34:00.610 352 13258.28 615.31 57115.80 88888.00 2007-12-18 13:34:01.610 352 13257.89 614.31 57116.17 88888.00 2007-12-18 13:34:02.610 352 13258.02 614.93 57115.68 88888.00 2007-12-18 13:34:03.610 352 13258.41 614.81 57115.92 88888.00 2007-12-18 13:34:04.610 352 13259.32 614.56 57115.68 88888.00 2007-12-18 13:34:05.610 352 13258.28 614.81 57115.68 88888.00 2007-12-18 13:34:06.609 352 13259.32 615.18 57115.68 88888.00 2007-12-18 13:34:07.609 352 13258.41 615.06 57115.31 88888.00 2007-12-18 13:34:08.609 352 13258.15 614.56 57115.19 88888.00 2007-12-18 13:34:09.609 352 13258.54 615.06 57115.80 88888.00 2007-12-18 13:34:10.609 352 13258.67 614.81 57115.43 88888.00 2007-12-18 13:34:11.609 352 13259.19 614.81 57115.80 88888.00 2007-12-18 13:34:12.609 352 13258.80 614.93 57115.07 88888.00 2007-12-18 13:34:13.609 352 13258.80 614.56 57115.68 88888.00 2007-12-18 13:34:14.609 352 13258.54 614.56 57115.68 88888.00 2007-12-18 13:34:15.609 352 13258.67 614.69 57115.80 88888.00 2007-12-18 13:34:16.609 352 13258.28 614.44 57116.17 88888.00 2007-12-18 13:34:17.609 352 13257.63 614.07 57116.29 88888.00 2007-12-18 13:34:18.609 352 13257.76 614.93 57115.43 88888.00 2007-12-18 13:34:19.609 352 13257.37 614.56 57115.55 88888.00 2007-12-18 13:34:20.609 352 13258.15 614.56 57115.31 88888.00 2007-12-18 13:34:21.609 352 13257.76 614.44 57115.80 88888.00 2007-12-18 13:34:22.609 352 13259.32 614.56 57115.80 88888.00 2007-12-18 13:34:23.609 352 13259.32 614.44 57115.43 88888.00 2007-12-18 13:34:24.609 352 13259.58 614.69 57115.92 88888.00 2007-12-18 13:34:25.609 352 13259.19 614.56 57115.07 88888.00 2007-12-18 13:34:26.609 352 13259.45 614.69 57115.07 88888.00 2007-12-18 13:34:27.609 352 13259.58 614.81 57115.19 88888.00 2007-12-18 13:34:28.609 352 13259.84 614.56 57114.82 88888.00 2007-12-18 13:34:29.609 352 13260.23 615.31 57115.07 88888.00 2007-12-18 13:34:30.609 352 13259.97 614.93 57115.80 88888.00 2007-12-18 13:34:31.609 352 13259.84 615.06 57115.31 88888.00 2007-12-18 13:34:32.609 352 13260.10 614.81 57115.92 88888.00 2007-12-18 13:34:33.609 352 13260.10 615.43 57115.92 88888.00 2007-12-18 13:34:34.609 352 13259.97 615.06 57115.92 88888.00 2007-12-18 13:34:35.609 352 13260.36 614.07 57115.80 88888.00 2007-12-18 13:34:36.609 352 13260.10 615.18 57115.68 88888.00 2007-12-18 13:34:37.609 352 13260.49 615.31 57115.43 88888.00 2007-12-18 13:34:38.609 352 13259.84 615.31 57115.31 88888.00 2007-12-18 13:34:39.609 352 13260.23 614.69 57114.95 88888.00 2007-12-18 13:34:40.609 352 13259.71 614.44 57115.80 88888.00 2007-12-18 13:34:41.609 352 13259.71 614.69 57115.55 88888.00 2007-12-18 13:34:42.609 352 13259.45 614.69 57115.68 88888.00 2007-12-18 13:34:43.609 352 13259.71 614.07 57114.95 88888.00 2007-12-18 13:34:44.609 352 13259.71 613.82 57115.68 88888.00 2007-12-18 13:34:45.609 352 13259.71 614.69 57115.68 88888.00 2007-12-18 13:34:46.609 352 13259.45 614.31 57115.43 88888.00 2007-12-18 13:34:47.609 352 13259.71 614.56 57115.19 88888.00 2007-12-18 13:34:48.609 352 13259.97 613.82 57115.19 88888.00 2007-12-18 13:34:49.609 352 13260.10 614.19 57114.82 88888.00 2007-12-18 13:34:50.609 352 13260.49 613.20 57115.68 88888.00 2007-12-18 13:34:51.609 352 13260.10 613.70 57115.68 88888.00 2007-12-18 13:34:52.609 352 13260.36 613.82 57115.55 88888.00 2007-12-18 13:34:53.609 352 13260.10 613.57 57115.19 88888.00 2007-12-18 13:34:54.609 352 13261.14 613.57 57115.43 88888.00 2007-12-18 13:34:55.609 352 13260.36 613.70 57114.95 88888.00 2007-12-18 13:34:56.609 352 13261.01 613.08 57115.19 88888.00 2007-12-18 13:34:57.609 352 13261.14 613.08 57114.95 88888.00 2007-12-18 13:34:58.609 352 13260.75 612.83 57115.19 88888.00 2007-12-18 13:34:59.609 352 13260.75 612.83 57115.19 88888.00 2007-12-18 13:35:00.609 352 13260.36 613.08 57115.92 88888.00 2007-12-18 13:35:01.609 352 13260.75 612.95 57114.95 88888.00 2007-12-18 13:35:02.609 352 13260.88 612.83 57115.80 88888.00 2007-12-18 13:35:03.609 352 13260.10 612.33 57115.68 88888.00 2007-12-18 13:35:04.609 352 13259.71 612.95 57115.19 88888.00 2007-12-18 13:35:05.609 352 13260.10 612.33 57115.92 88888.00 2007-12-18 13:35:06.609 352 13259.19 611.96 57116.17 88888.00 2007-12-18 13:35:07.609 352 13259.97 611.71 57115.92 88888.00 2007-12-18 13:35:08.609 352 13259.32 612.33 57115.31 88888.00 2007-12-18 13:35:09.609 352 13259.45 612.09 57115.43 88888.00 2007-12-18 13:35:10.609 352 13259.71 612.21 57115.68 88888.00 2007-12-18 13:35:11.609 352 13259.32 612.46 57115.43 88888.00 2007-12-18 13:35:12.609 352 13259.58 612.09 57115.68 88888.00 2007-12-18 13:35:13.609 352 13259.19 611.96 57115.43 88888.00 2007-12-18 13:35:14.609 352 13260.10 611.96 57115.31 88888.00 2007-12-18 13:35:15.609 352 13259.45 612.09 57115.55 88888.00 2007-12-18 13:35:16.609 352 13259.71 611.84 57115.80 88888.00 2007-12-18 13:35:17.609 352 13259.58 612.09 57115.55 88888.00 2007-12-18 13:35:18.609 352 13258.93 611.47 57115.07 88888.00 2007-12-18 13:35:19.609 352 13259.19 611.47 57114.70 88888.00 2007-12-18 13:35:20.609 352 13259.19 612.09 57115.31 88888.00 2007-12-18 13:35:21.609 352 13258.67 611.34 57114.82 88888.00 2007-12-18 13:35:22.609 352 13258.67 611.09 57115.31 88888.00 2007-12-18 13:35:23.609 352 13258.67 612.09 57116.04 88888.00 2007-12-18 13:35:24.609 352 13258.93 611.34 57115.07 88888.00 2007-12-18 13:35:25.609 352 13258.15 611.22 57115.19 88888.00 2007-12-18 13:35:26.609 352 13257.50 610.85 57115.43 88888.00 2007-12-18 13:35:27.609 352 13257.63 610.97 57115.31 88888.00 2007-12-18 13:35:28.609 352 13257.24 610.97 57115.07 88888.00 2007-12-18 13:35:29.609 352 13257.63 610.72 57115.19 88888.00 2007-12-18 13:35:30.609 352 13257.37 610.72 57114.58 88888.00 2007-12-18 13:35:31.609 352 13256.72 609.98 57115.19 88888.00 2007-12-18 13:35:32.609 352 13257.89 610.48 57115.07 88888.00 2007-12-18 13:35:33.609 352 13256.72 610.35 57114.70 88888.00 2007-12-18 13:35:34.609 352 13256.33 609.98 57114.58 88888.00 2007-12-18 13:35:35.609 352 13256.72 610.48 57114.82 88888.00 2007-12-18 13:35:36.609 352 13256.59 610.23 57114.95 88888.00 2007-12-18 13:35:37.609 352 13255.94 610.10 57114.21 88888.00 2007-12-18 13:35:38.609 352 13255.68 609.86 57114.58 88888.00 2007-12-18 13:35:39.609 352 13256.20 610.10 57113.96 88888.00 2007-12-18 13:35:40.609 352 13256.72 610.60 57114.09 88888.00 2007-12-18 13:35:41.609 352 13256.59 610.72 57113.96 88888.00 2007-12-18 13:35:42.609 352 13256.46 609.98 57113.84 88888.00 2007-12-18 13:35:43.609 352 13255.55 610.23 57114.70 88888.00 2007-12-18 13:35:44.609 352 13256.07 610.60 57113.72 88888.00 2007-12-18 13:35:45.609 352 13256.20 610.60 57113.96 88888.00 2007-12-18 13:35:46.609 352 13256.20 610.35 57113.84 88888.00 2007-12-18 13:35:47.609 352 13256.20 610.97 57114.45 88888.00 2007-12-18 13:35:48.609 352 13255.68 610.72 57114.33 88888.00 2007-12-18 13:35:49.609 352 13256.07 610.35 57114.45 88888.00 2007-12-18 13:35:50.609 352 13255.03 610.48 57113.23 88888.00 2007-12-18 13:35:51.609 352 13255.29 610.85 57114.09 88888.00 2007-12-18 13:35:52.609 352 13255.68 610.10 57114.09 88888.00 2007-12-18 13:35:53.609 352 13255.03 610.10 57114.33 88888.00 2007-12-18 13:35:54.609 352 13255.03 609.86 57113.60 88888.00 2007-12-18 13:35:55.609 352 13254.90 609.73 57113.84 88888.00 2007-12-18 13:35:56.609 352 13254.77 609.61 57113.23 88888.00 2007-12-18 13:35:57.609 352 13253.99 609.73 57112.86 88888.00 2007-12-18 13:35:58.609 352 13254.12 609.86 57113.60 88888.00 2007-12-18 13:35:59.609 352 13253.47 609.48 57112.86 88888.00 2007-12-18 13:36:00.609 352 13253.34 609.11 57113.23 88888.00 2007-12-18 13:36:01.609 352 13253.34 609.48 57113.36 88888.00 2007-12-18 13:36:02.609 352 13253.73 608.99 57113.23 88888.00 2007-12-18 13:36:03.609 352 13253.34 608.74 57112.62 88888.00 2007-12-18 13:36:04.609 352 13252.70 608.62 57113.23 88888.00 2007-12-18 13:36:05.609 352 13252.56 609.61 57112.25 88888.00 2007-12-18 13:36:06.609 352 13251.92 609.73 57112.62 88888.00 2007-12-18 13:36:07.609 352 13252.43 609.11 57112.99 88888.00 2007-12-18 13:36:08.609 352 13253.08 608.87 57113.11 88888.00 2007-12-18 13:36:09.609 352 13252.56 609.24 57112.25 88888.00 2007-12-18 13:36:10.609 352 13252.83 609.48 57112.38 88888.00 2007-12-18 13:36:11.609 352 13252.04 609.24 57112.74 88888.00 2007-12-18 13:36:12.609 352 13252.96 609.73 57112.62 88888.00 2007-12-18 13:36:13.609 352 13252.96 609.73 57112.25 88888.00 2007-12-18 13:36:14.609 352 13253.73 609.48 57112.38 88888.00 2007-12-18 13:36:15.609 352 13252.96 609.61 57112.25 88888.00 2007-12-18 13:36:16.609 352 13253.60 609.61 57112.38 88888.00 2007-12-18 13:36:17.609 352 13253.73 610.23 57112.74 88888.00 2007-12-18 13:36:18.609 352 13254.38 609.73 57112.62 88888.00 2007-12-18 13:36:19.609 352 13254.64 609.73 57113.11 88888.00 2007-12-18 13:36:20.609 352 13254.90 609.73 57112.62 88888.00 2007-12-18 13:36:21.609 352 13254.38 610.10 57112.50 88888.00 2007-12-18 13:36:22.609 352 13254.77 610.23 57112.25 88888.00 2007-12-18 13:36:23.609 352 13254.38 609.73 57112.01 88888.00 2007-12-18 13:36:24.609 352 13255.29 609.24 57112.13 88888.00 2007-12-18 13:36:25.609 352 13254.38 609.86 57112.74 88888.00 2007-12-18 13:36:26.609 352 13255.16 609.86 57112.38 88888.00 2007-12-18 13:36:27.609 352 13254.77 610.10 57112.86 88888.00 2007-12-18 13:36:28.609 352 13254.90 609.86 57112.62 88888.00 2007-12-18 13:36:29.609 352 13254.38 609.36 57112.74 88888.00 2007-12-18 13:36:30.609 352 13254.51 609.48 57112.74 88888.00 2007-12-18 13:36:31.609 352 13254.38 610.10 57112.86 88888.00 2007-12-18 13:36:32.609 352 13254.77 610.10 57112.62 88888.00 2007-12-18 13:36:33.609 352 13254.12 609.61 57112.62 88888.00 2007-12-18 13:36:34.609 352 13254.51 610.23 57112.50 88888.00 2007-12-18 13:36:35.609 352 13253.86 609.61 57112.86 88888.00 2007-12-18 13:36:36.609 352 13253.60 609.24 57112.38 88888.00 2007-12-18 13:36:37.609 352 13253.86 609.36 57112.50 88888.00 2007-12-18 13:36:38.609 352 13253.73 609.36 57112.74 88888.00 2007-12-18 13:36:39.609 352 13253.73 609.48 57112.62 88888.00 2007-12-18 13:36:40.609 352 13254.12 609.11 57113.11 88888.00 2007-12-18 13:36:41.609 352 13253.99 608.99 57112.38 88888.00 2007-12-18 13:36:42.609 352 13254.25 609.24 57112.01 88888.00 2007-12-18 13:36:43.609 352 13253.86 608.87 57112.86 88888.00 2007-12-18 13:36:44.609 352 13253.60 609.24 57112.62 88888.00 2007-12-18 13:36:45.609 352 13253.08 609.73 57112.38 88888.00 2007-12-18 13:36:46.609 352 13253.47 608.49 57112.74 88888.00 2007-12-18 13:36:47.609 352 13253.86 608.99 57112.50 88888.00 2007-12-18 13:36:48.609 352 13253.21 608.99 57113.11 88888.00 2007-12-18 13:36:49.609 352 13252.83 608.62 57112.99 88888.00 2007-12-18 13:36:50.609 352 13252.70 609.11 57112.50 88888.00 2007-12-18 13:36:51.609 352 13253.47 609.11 57112.25 88888.00 2007-12-18 13:36:52.609 352 13253.34 609.36 57112.13 88888.00 2007-12-18 13:36:53.609 352 13253.73 608.74 57113.11 88888.00 2007-12-18 13:36:54.609 352 13253.60 609.48 57112.86 88888.00 2007-12-18 13:36:55.609 352 13252.96 608.74 57112.25 88888.00 2007-12-18 13:36:56.609 352 13253.34 608.99 57112.01 88888.00 2007-12-18 13:36:57.609 352 13253.60 608.37 57112.50 88888.00 2007-12-18 13:36:58.609 352 13253.08 608.49 57112.25 88888.00 2007-12-18 13:36:59.609 352 13252.56 608.49 57112.62 88888.00 2007-12-18 13:37:00.609 352 13252.30 608.99 57112.13 88888.00 2007-12-18 13:37:01.609 352 13252.17 608.37 57112.50 88888.00 2007-12-18 13:37:02.609 352 13252.70 608.25 57111.77 88888.00 2007-12-18 13:37:03.609 352 13252.96 608.49 57112.86 88888.00 2007-12-18 13:37:04.609 352 13252.43 608.62 57112.25 88888.00 2007-12-18 13:37:05.609 352 13251.79 608.12 57111.64 88888.00 2007-12-18 13:37:06.609 352 13251.53 608.12 57112.13 88888.00 2007-12-18 13:37:07.609 352 13251.92 607.75 57112.13 88888.00 2007-12-18 13:37:08.609 352 13252.30 607.38 57112.01 88888.00 2007-12-18 13:37:09.609 352 13251.53 607.63 57112.01 88888.00 2007-12-18 13:37:10.609 352 13251.66 607.63 57112.13 88888.00 2007-12-18 13:37:11.609 352 13251.92 607.13 57112.62 88888.00 2007-12-18 13:37:12.609 352 13251.01 607.26 57112.13 88888.00 2007-12-18 13:37:13.609 352 13252.43 607.38 57112.50 88888.00 2007-12-18 13:37:14.609 352 13252.04 607.87 57111.52 88888.00 2007-12-18 13:37:15.609 352 13251.66 607.50 57111.89 88888.00 2007-12-18 13:37:16.609 352 13251.53 607.26 57111.40 88888.00 2007-12-18 13:37:17.609 352 13251.27 606.88 57111.40 88888.00 2007-12-18 13:37:18.609 352 13251.40 607.75 57111.64 88888.00 2007-12-18 13:37:19.609 352 13251.92 607.50 57111.89 88888.00 2007-12-18 13:37:20.609 352 13252.30 606.76 57112.13 88888.00 2007-12-18 13:37:21.609 352 13251.53 606.76 57111.77 88888.00 2007-12-18 13:37:22.609 352 13251.79 606.64 57111.03 88888.00 2007-12-18 13:37:23.609 352 13250.75 607.01 57111.77 88888.00 2007-12-18 13:37:24.609 352 13250.75 607.01 57111.89 88888.00 2007-12-18 13:37:25.609 352 13251.40 606.64 57111.52 88888.00 2007-12-18 13:37:26.609 352 13251.40 607.13 57112.13 88888.00 2007-12-18 13:37:27.609 352 13251.01 606.88 57111.40 88888.00 2007-12-18 13:37:28.609 352 13250.75 606.76 57111.40 88888.00 2007-12-18 13:37:29.609 352 13250.62 606.76 57110.79 88888.00 2007-12-18 13:37:30.609 352 13251.14 606.76 57111.89 88888.00 2007-12-18 13:37:31.609 352 13250.23 606.76 57111.15 88888.00 2007-12-18 13:37:32.609 352 13249.84 605.89 57112.13 88888.00 2007-12-18 13:37:33.609 352 13249.71 606.64 57111.28 88888.00 2007-12-18 13:37:34.609 352 13249.97 605.77 57111.40 88888.00 2007-12-18 13:37:35.609 352 13248.54 606.64 57110.91 88888.00 2007-12-18 13:37:36.609 352 13249.71 605.89 57110.79 88888.00 2007-12-18 13:37:37.609 352 13249.97 606.51 57110.54 88888.00 2007-12-18 13:37:38.609 352 13249.45 606.64 57110.79 88888.00 2007-12-18 13:37:39.609 352 13249.32 605.77 57110.79 88888.00 2007-12-18 13:37:40.609 352 13249.58 606.14 57110.30 88888.00 2007-12-18 13:37:41.609 352 13249.58 605.77 57110.66 88888.00 2007-12-18 13:37:42.609 352 13249.84 606.02 57111.03 88888.00 2007-12-18 13:37:43.609 352 13250.10 606.39 57111.28 88888.00 2007-12-18 13:37:44.609 352 13250.36 605.52 57111.03 88888.00 2007-12-18 13:37:45.609 352 13249.97 606.14 57111.03 88888.00 2007-12-18 13:37:46.609 352 13250.36 605.65 57110.18 88888.00 2007-12-18 13:37:47.609 352 13249.71 606.39 57110.79 88888.00 2007-12-18 13:37:48.609 352 13250.10 606.02 57111.15 88888.00 2007-12-18 13:37:49.609 352 13250.49 606.02 57110.66 88888.00 2007-12-18 13:37:50.609 352 13250.36 606.26 57110.91 88888.00 2007-12-18 13:37:51.609 352 13250.75 605.89 57110.42 88888.00 2007-12-18 13:37:52.609 352 13250.49 605.89 57110.79 88888.00 2007-12-18 13:37:53.609 352 13251.01 606.14 57110.05 88888.00 2007-12-18 13:37:54.609 352 13251.01 606.51 57111.40 88888.00 2007-12-18 13:37:55.609 352 13250.62 606.02 57110.66 88888.00 2007-12-18 13:37:56.609 352 13251.53 606.14 57111.03 88888.00 2007-12-18 13:37:57.609 352 13251.01 606.51 57110.18 88888.00 2007-12-18 13:37:58.609 352 13250.88 606.14 57110.54 88888.00 2007-12-18 13:37:59.609 352 13250.23 606.39 57111.28 88888.00 2007-12-18 13:38:00.609 352 13250.36 606.51 57111.40 88888.00 2007-12-18 13:38:01.609 352 13251.40 606.51 57110.42 88888.00 2007-12-18 13:38:02.609 352 13251.27 606.64 57110.66 88888.00 2007-12-18 13:38:03.609 352 13251.14 605.77 57111.40 88888.00 2007-12-18 13:38:04.609 352 13251.01 606.39 57110.91 88888.00 2007-12-18 13:38:05.609 352 13251.14 606.39 57111.28 88888.00 2007-12-18 13:38:06.609 352 13250.49 606.39 57110.91 88888.00 2007-12-18 13:38:07.609 352 13250.49 606.64 57111.40 88888.00 2007-12-18 13:38:08.609 352 13249.97 606.88 57111.77 88888.00 2007-12-18 13:38:09.609 352 13250.36 606.14 57110.66 88888.00 2007-12-18 13:38:10.609 352 13250.10 606.51 57111.40 88888.00 2007-12-18 13:38:11.609 352 13250.62 606.51 57111.03 88888.00 2007-12-18 13:38:12.609 352 13250.62 606.64 57111.15 88888.00 2007-12-18 13:38:13.609 352 13250.75 607.01 57111.28 88888.00 2007-12-18 13:38:14.609 352 13250.75 607.26 57111.89 88888.00 2007-12-18 13:38:15.609 352 13251.27 606.51 57110.66 88888.00 2007-12-18 13:38:16.609 352 13251.27 607.50 57111.15 88888.00 2007-12-18 13:38:17.609 352 13251.27 607.13 57111.52 88888.00 2007-12-18 13:38:18.609 352 13251.14 606.76 57110.91 88888.00 2007-12-18 13:38:19.609 352 13251.27 607.01 57111.77 88888.00 2007-12-18 13:38:20.609 352 13252.04 607.26 57111.28 88888.00 2007-12-18 13:38:21.609 352 13251.27 607.26 57111.52 88888.00 2007-12-18 13:38:22.609 352 13251.53 607.63 57112.25 88888.00 2007-12-18 13:38:23.609 352 13251.14 607.87 57111.28 88888.00 2007-12-18 13:38:24.609 352 13251.66 607.38 57111.64 88888.00 2007-12-18 13:38:25.609 352 13251.53 608.00 57112.50 88888.00 2007-12-18 13:38:26.609 352 13252.30 607.87 57112.13 88888.00 2007-12-18 13:38:27.609 352 13252.04 608.12 57111.52 88888.00 2007-12-18 13:38:28.609 352 13252.04 608.00 57112.13 88888.00 2007-12-18 13:38:29.609 352 13251.92 607.63 57112.25 88888.00 2007-12-18 13:38:30.609 352 13253.08 607.75 57112.38 88888.00 2007-12-18 13:38:31.609 352 13252.04 608.00 57112.01 88888.00 2007-12-18 13:38:32.609 352 13252.04 608.00 57111.52 88888.00 2007-12-18 13:38:33.609 352 13252.17 607.87 57112.01 88888.00 2007-12-18 13:38:34.609 352 13251.53 607.26 57112.13 88888.00 2007-12-18 13:38:35.609 352 13251.79 607.63 57112.38 88888.00 2007-12-18 13:38:36.609 352 13251.79 607.75 57112.25 88888.00 2007-12-18 13:38:37.609 352 13251.14 607.63 57112.38 88888.00 2007-12-18 13:38:38.609 352 13250.88 607.50 57112.25 88888.00 2007-12-18 13:38:39.609 352 13251.27 607.38 57112.13 88888.00 2007-12-18 13:38:40.609 352 13251.66 607.50 57112.62 88888.00 2007-12-18 13:38:41.609 352 13251.79 607.01 57113.23 88888.00 2007-12-18 13:38:42.609 352 13251.40 607.13 57112.38 88888.00 2007-12-18 13:38:43.609 352 13251.14 607.75 57112.62 88888.00 2007-12-18 13:38:44.609 352 13251.14 607.13 57111.77 88888.00 2007-12-18 13:38:45.609 352 13250.62 607.38 57112.38 88888.00 2007-12-18 13:38:46.609 352 13250.62 607.13 57112.50 88888.00 2007-12-18 13:38:47.609 352 13250.62 607.13 57112.13 88888.00 2007-12-18 13:38:48.609 352 13250.23 607.26 57112.25 88888.00 2007-12-18 13:38:49.609 352 13250.62 607.01 57112.86 88888.00 2007-12-18 13:38:50.609 352 13249.97 607.26 57112.38 88888.00 2007-12-18 13:38:51.609 352 13250.62 607.13 57112.50 88888.00 2007-12-18 13:38:52.609 352 13250.36 606.64 57112.01 88888.00 2007-12-18 13:38:53.609 352 13250.49 607.01 57112.38 88888.00 2007-12-18 13:38:54.609 352 13250.75 606.76 57112.38 88888.00 2007-12-18 13:38:55.609 352 13250.88 607.01 57112.01 88888.00 2007-12-18 13:38:56.609 352 13250.36 606.88 57111.52 88888.00 2007-12-18 13:38:57.609 352 13251.14 607.38 57111.64 88888.00 2007-12-18 13:38:58.609 352 13251.40 607.63 57111.77 88888.00 2007-12-18 13:38:59.609 352 13251.40 607.75 57112.50 88888.00 2007-12-18 13:39:00.609 352 13252.04 607.87 57112.50 88888.00 2007-12-18 13:39:01.609 352 13251.79 607.63 57111.77 88888.00 2007-12-18 13:39:02.609 352 13252.30 607.38 57111.40 88888.00 2007-12-18 13:39:03.609 352 13252.17 607.63 57112.50 88888.00 2007-12-18 13:39:04.609 352 13252.43 607.63 57112.01 88888.00 2007-12-18 13:39:05.609 352 13251.92 607.87 57111.89 88888.00 2007-12-18 13:39:06.609 352 13252.56 608.00 57111.89 88888.00 2007-12-18 13:39:07.609 352 13252.30 608.12 57111.89 88888.00 2007-12-18 13:39:08.609 352 13252.43 607.63 57112.86 88888.00 2007-12-18 13:39:09.609 352 13252.56 607.26 57112.13 88888.00 2007-12-18 13:39:10.609 352 13252.43 607.63 57112.99 88888.00 2007-12-18 13:39:11.609 352 13252.83 607.26 57112.38 88888.00 2007-12-18 13:39:12.609 352 13252.56 607.63 57111.77 88888.00 2007-12-18 13:39:13.609 352 13252.56 606.88 57112.13 88888.00 2007-12-18 13:39:14.609 352 13252.56 607.13 57111.77 88888.00 2007-12-18 13:39:15.609 352 13251.79 607.13 57112.25 88888.00 2007-12-18 13:39:16.609 352 13252.04 607.26 57112.25 88888.00 2007-12-18 13:39:17.609 352 13251.66 607.75 57112.13 88888.00 2007-12-18 13:39:18.609 352 13251.53 607.38 57112.13 88888.00 2007-12-18 13:39:19.609 352 13251.92 606.88 57111.64 88888.00 2007-12-18 13:39:20.609 352 13250.62 607.63 57112.50 88888.00 2007-12-18 13:39:21.609 352 13251.27 608.00 57112.01 88888.00 2007-12-18 13:39:22.609 352 13250.49 607.63 57112.38 88888.00 2007-12-18 13:39:23.609 352 13250.10 607.38 57112.01 88888.00 2007-12-18 13:39:24.609 352 13251.01 607.38 57111.89 88888.00 2007-12-18 13:39:25.609 352 13250.36 607.75 57111.28 88888.00 2007-12-18 13:39:26.609 352 13250.49 608.00 57112.25 88888.00 2007-12-18 13:39:27.609 352 13250.49 607.50 57111.28 88888.00 2007-12-18 13:39:28.609 352 13250.62 606.51 57112.74 88888.00 2007-12-18 13:39:29.609 352 13250.62 606.76 57112.01 88888.00 2007-12-18 13:39:30.609 352 13249.06 606.88 57111.64 88888.00 2007-12-18 13:39:31.609 352 13250.62 607.01 57111.77 88888.00 2007-12-18 13:39:32.609 352 13249.06 607.26 57111.89 88888.00 2007-12-18 13:39:33.609 352 13249.06 606.26 57111.40 88888.00 2007-12-18 13:39:34.609 352 13249.45 607.13 57111.64 88888.00 2007-12-18 13:39:35.609 352 13250.23 606.64 57111.15 88888.00 2007-12-18 13:39:36.609 352 13249.45 606.88 57110.91 88888.00 2007-12-18 13:39:37.609 352 13249.84 606.88 57111.28 88888.00 2007-12-18 13:39:38.609 352 13249.58 606.02 57111.03 88888.00 2007-12-18 13:39:39.609 352 13248.80 606.64 57111.28 88888.00 2007-12-18 13:39:40.609 352 13248.67 606.02 57110.91 88888.00 2007-12-18 13:39:41.609 352 13249.32 605.52 57111.89 88888.00 2007-12-18 13:39:42.609 352 13248.54 605.89 57111.03 88888.00 2007-12-18 13:39:43.609 352 13248.41 605.77 57110.79 88888.00 2007-12-18 13:39:44.609 352 13248.80 605.89 57110.91 88888.00 2007-12-18 13:39:45.609 352 13248.93 605.77 57110.79 88888.00 2007-12-18 13:39:46.609 352 13248.28 605.89 57110.18 88888.00 2007-12-18 13:39:47.609 352 13248.41 606.39 57109.81 88888.00 2007-12-18 13:39:48.609 352 13248.93 605.52 57110.18 88888.00 2007-12-18 13:39:49.609 352 13249.58 605.03 57110.05 88888.00 2007-12-18 13:39:50.609 352 13248.93 605.89 57110.05 88888.00 2007-12-18 13:39:51.609 352 13249.19 604.53 57110.18 88888.00 2007-12-18 13:39:52.609 352 13249.32 605.65 57110.42 88888.00 2007-12-18 13:39:53.609 352 13249.58 605.03 57110.18 88888.00 2007-12-18 13:39:54.609 352 13249.32 605.40 57110.18 88888.00 2007-12-18 13:39:55.609 352 13249.58 605.40 57110.30 88888.00 2007-12-18 13:39:56.609 352 13248.54 605.40 57110.18 88888.00 2007-12-18 13:39:57.609 352 13248.67 605.15 57109.69 88888.00 2007-12-18 13:39:58.609 352 13248.93 605.77 57109.56 88888.00 2007-12-18 13:39:59.609 352 13248.28 605.15 57109.69 88888.00 2007-12-18 13:40:00.609 352 13247.63 605.65 57109.81 88888.00 2007-12-18 13:40:01.609 352 13246.85 604.41 57109.56 88888.00 2007-12-18 13:40:02.609 352 13247.37 604.53 57108.71 88888.00 2007-12-18 13:40:03.609 352 13247.50 604.28 57109.44 88888.00 2007-12-18 13:40:04.609 352 13246.98 604.78 57109.56 88888.00 2007-12-18 13:40:05.609 352 13247.50 604.41 57109.81 88888.00 2007-12-18 13:40:06.609 352 13247.89 605.15 57109.44 88888.00 2007-12-18 13:40:07.609 352 13247.89 604.41 57109.69 88888.00 2007-12-18 13:40:08.609 352 13247.76 605.03 57108.34 88888.00 2007-12-18 13:40:09.609 352 13248.15 604.65 57110.05 88888.00 2007-12-18 13:40:10.609 352 13247.63 604.90 57109.20 88888.00 2007-12-18 13:40:11.609 352 13247.11 604.16 57108.71 88888.00 2007-12-18 13:40:12.609 352 13247.50 603.79 57109.32 88888.00 2007-12-18 13:40:13.609 352 13246.72 604.41 57109.32 88888.00 2007-12-18 13:40:14.609 352 13247.11 604.04 57109.20 88888.00 2007-12-18 13:40:15.609 352 13246.72 604.16 57109.20 88888.00 2007-12-18 13:40:16.609 352 13246.07 604.04 57108.59 88888.00 2007-12-18 13:40:17.609 352 13246.33 604.90 57109.32 88888.00 2007-12-18 13:40:18.609 352 13246.46 604.28 57109.20 88888.00 2007-12-18 13:40:19.609 352 13246.59 604.16 57108.34 88888.00 2007-12-18 13:40:20.609 352 13246.59 604.41 57108.71 88888.00 2007-12-18 13:40:21.609 352 13246.72 604.65 57108.46 88888.00 2007-12-18 13:40:22.609 352 13246.72 604.65 57108.95 88888.00 2007-12-18 13:40:23.609 352 13245.81 604.53 57108.22 88888.00 2007-12-18 13:40:24.609 352 13246.59 604.65 57108.46 88888.00 2007-12-18 13:40:25.609 352 13245.94 604.90 57108.95 88888.00 2007-12-18 13:40:26.609 352 13246.20 605.27 57109.07 88888.00 2007-12-18 13:40:27.609 352 13246.07 605.52 57109.07 88888.00 2007-12-18 13:40:28.609 352 13245.55 604.90 57108.46 88888.00 2007-12-18 13:40:29.609 352 13246.33 604.16 57108.71 88888.00 2007-12-18 13:40:30.609 352 13245.42 605.52 57108.46 88888.00 2007-12-18 13:40:31.609 352 13245.81 605.15 57108.10 88888.00 2007-12-18 13:40:32.609 352 13245.68 605.03 57108.95 88888.00 2007-12-18 13:40:33.609 352 13245.42 605.03 57108.71 88888.00 2007-12-18 13:40:34.609 352 13245.81 605.03 57108.71 88888.00 2007-12-18 13:40:35.609 352 13245.55 604.90 57108.46 88888.00 2007-12-18 13:40:36.609 352 13245.42 604.41 57108.34 88888.00 2007-12-18 13:40:37.609 352 13245.68 604.16 57108.10 88888.00 2007-12-18 13:40:38.609 352 13245.29 604.53 57108.34 88888.00 2007-12-18 13:40:39.609 352 13244.77 604.04 57108.71 88888.00 2007-12-18 13:40:40.609 352 13244.77 603.66 57108.46 88888.00 2007-12-18 13:40:41.609 352 13245.81 604.16 57106.88 88888.00 2007-12-18 13:40:42.609 352 13245.03 604.90 57108.10 88888.00 2007-12-18 13:40:43.609 352 13245.29 604.41 57108.22 88888.00 2007-12-18 13:40:44.609 352 13244.77 604.28 57107.61 88888.00 2007-12-18 13:40:45.609 352 13244.90 603.91 57108.46 88888.00 2007-12-18 13:40:46.609 352 13244.25 603.54 57108.10 88888.00 2007-12-18 13:40:47.609 352 13243.60 604.78 57107.61 88888.00 2007-12-18 13:40:48.609 352 13244.51 603.54 57107.73 88888.00 2007-12-18 13:40:49.609 352 13243.60 603.29 57108.22 88888.00 2007-12-18 13:40:50.609 352 13243.99 604.16 57107.73 88888.00 2007-12-18 13:40:51.609 352 13243.21 603.29 57107.97 88888.00 2007-12-18 13:40:52.609 352 13243.86 602.92 57107.97 88888.00 2007-12-18 13:40:53.609 352 13243.86 604.04 57108.10 88888.00 2007-12-18 13:40:54.609 352 13243.99 604.41 57107.97 88888.00 2007-12-18 13:40:55.609 352 13243.60 603.66 57108.22 88888.00 2007-12-18 13:40:56.609 352 13243.73 603.91 57108.22 88888.00 2007-12-18 13:40:57.609 352 13243.86 604.41 57108.10 88888.00 2007-12-18 13:40:58.609 352 13244.51 604.04 57107.85 88888.00 2007-12-18 13:40:59.609 352 13244.25 604.78 57107.61 88888.00 2007-12-18 13:41:00.609 352 13244.12 604.78 57108.10 88888.00 2007-12-18 13:41:01.609 352 13244.51 604.41 57107.48 88888.00 2007-12-18 13:41:02.609 352 13244.77 604.28 57107.73 88888.00 2007-12-18 13:41:03.609 352 13245.29 604.41 57107.48 88888.00 2007-12-18 13:41:04.609 352 13244.77 605.27 57107.61 88888.00 2007-12-18 13:41:05.609 352 13244.38 604.53 57107.36 88888.00 2007-12-18 13:41:06.609 352 13244.90 604.53 57107.85 88888.00 2007-12-18 13:41:07.609 352 13244.77 605.15 57107.85 88888.00 2007-12-18 13:41:08.609 352 13244.38 604.65 57107.00 88888.00 2007-12-18 13:41:09.609 352 13243.86 604.41 57107.73 88888.00 2007-12-18 13:41:10.609 352 13244.12 604.78 57107.36 88888.00 2007-12-18 13:41:11.609 352 13243.60 604.65 57107.24 88888.00 2007-12-18 13:41:12.609 352 13243.21 604.78 57107.12 88888.00 2007-12-18 13:41:13.609 352 13242.95 604.65 57108.10 88888.00 2007-12-18 13:41:14.609 352 13242.82 605.40 57107.00 88888.00 2007-12-18 13:41:15.609 352 13242.82 604.65 57107.00 88888.00 2007-12-18 13:41:16.609 352 13241.91 604.41 57108.10 88888.00 2007-12-18 13:41:17.609 352 13242.17 604.41 57106.88 88888.00 2007-12-18 13:41:18.609 352 13242.30 604.53 57106.75 88888.00 2007-12-18 13:41:19.609 352 13241.78 604.16 57107.36 88888.00 2007-12-18 13:41:20.609 352 13241.65 605.03 57106.88 88888.00 2007-12-18 13:41:21.609 352 13242.04 604.28 57106.75 88888.00 2007-12-18 13:41:22.609 352 13242.04 605.15 57107.00 88888.00 2007-12-18 13:41:23.609 352 13241.52 605.03 57107.61 88888.00 2007-12-18 13:41:24.609 352 13241.91 604.65 57106.51 88888.00 2007-12-18 13:41:25.609 352 13242.17 604.90 57106.14 88888.00 2007-12-18 13:41:26.609 352 13242.04 604.78 57106.39 88888.00 2007-12-18 13:41:27.609 352 13242.04 605.15 57106.51 88888.00 2007-12-18 13:41:28.609 352 13242.30 605.03 57106.75 88888.00 2007-12-18 13:41:29.609 352 13242.82 605.65 57106.63 88888.00 2007-12-18 13:41:30.609 352 13242.56 605.03 57106.75 88888.00 2007-12-18 13:41:31.609 352 13242.04 605.65 57106.63 88888.00 2007-12-18 13:41:32.609 352 13241.65 605.52 57106.14 88888.00 2007-12-18 13:41:33.609 352 13242.17 605.40 57107.12 88888.00 2007-12-18 13:41:34.609 352 13241.91 605.27 57106.39 88888.00 2007-12-18 13:41:35.609 352 13241.00 605.27 57106.75 88888.00 2007-12-18 13:41:36.609 352 13240.87 605.77 57106.26 88888.00 2007-12-18 13:41:37.609 352 13241.39 605.77 57105.53 88888.00 2007-12-18 13:41:38.609 352 13240.74 605.65 57106.14 88888.00 2007-12-18 13:41:39.609 352 13241.00 605.77 57106.39 88888.00 2007-12-18 13:41:40.609 352 13240.87 606.39 57107.00 88888.00 2007-12-18 13:41:41.609 352 13240.87 605.40 57105.89 88888.00 2007-12-18 13:41:42.609 352 13241.39 605.27 57105.65 88888.00 2007-12-18 13:41:43.609 352 13241.39 605.77 57106.63 88888.00 2007-12-18 13:41:44.609 352 13241.26 606.39 57106.14 88888.00 2007-12-18 13:41:45.609 352 13241.13 605.65 57105.65 88888.00 2007-12-18 13:41:46.609 352 13241.13 605.77 57106.26 88888.00 2007-12-18 13:41:47.609 352 13241.91 605.77 57106.39 88888.00 2007-12-18 13:41:48.609 352 13241.78 606.51 57106.63 88888.00 2007-12-18 13:41:49.609 352 13241.52 605.65 57106.63 88888.00 2007-12-18 13:41:50.609 352 13241.00 606.02 57105.77 88888.00 2007-12-18 13:41:51.609 352 13241.26 606.39 57106.02 88888.00 2007-12-18 13:41:52.609 352 13241.00 605.52 57106.02 88888.00 2007-12-18 13:41:53.609 352 13241.91 606.02 57105.65 88888.00 2007-12-18 13:41:54.609 352 13240.87 606.02 57106.26 88888.00 2007-12-18 13:41:55.609 352 13241.13 605.65 57105.89 88888.00 2007-12-18 13:41:56.609 352 13241.26 605.77 57105.77 88888.00 2007-12-18 13:41:57.609 352 13240.48 605.52 57105.53 88888.00 2007-12-18 13:41:58.609 352 13240.61 605.77 57105.29 88888.00 2007-12-18 13:41:59.609 352 13240.22 605.77 57105.53 88888.00 2007-12-18 13:42:00.609 352 13239.83 605.89 57105.65 88888.00 2007-12-18 13:42:01.609 352 13240.48 606.02 57106.39 88888.00 2007-12-18 13:42:02.609 352 13240.22 605.89 57105.53 88888.00 2007-12-18 13:42:03.609 352 13241.00 605.27 57106.02 88888.00 2007-12-18 13:42:04.609 352 13240.09 605.52 57106.02 88888.00 2007-12-18 13:42:05.609 352 13240.48 605.77 57105.04 88888.00 2007-12-18 13:42:06.609 352 13240.61 605.77 57105.16 88888.00 2007-12-18 13:42:07.609 352 13241.26 605.65 57105.65 88888.00 2007-12-18 13:42:08.609 352 13241.78 605.77 57105.65 88888.00 2007-12-18 13:42:09.609 352 13241.26 605.65 57105.53 88888.00 2007-12-18 13:42:10.609 352 13240.74 605.52 57105.16 88888.00 2007-12-18 13:42:12.609 352 13240.74 606.14 57105.04 88888.00 2007-12-18 13:42:13.609 352 13241.13 606.51 57105.29 88888.00 2007-12-18 13:42:14.609 352 13241.91 606.14 57104.92 88888.00 2007-12-18 13:42:15.609 352 13241.65 606.14 57105.77 88888.00 2007-12-18 13:42:16.609 352 13241.78 605.77 57105.53 88888.00 2007-12-18 13:42:17.609 352 13241.26 605.65 57105.41 88888.00 2007-12-18 13:42:18.609 352 13242.04 605.89 57105.41 88888.00 2007-12-18 13:42:19.609 352 13241.26 606.14 57105.53 88888.00 2007-12-18 13:42:20.609 352 13241.39 605.89 57105.41 88888.00 2007-12-18 13:42:21.609 352 13241.00 606.02 57105.41 88888.00 2007-12-18 13:42:22.609 352 13240.61 604.65 57105.41 88888.00 2007-12-18 13:42:23.609 352 13240.87 605.03 57104.55 88888.00 2007-12-18 13:42:24.609 352 13241.13 605.40 57105.16 88888.00 2007-12-18 13:42:25.609 352 13241.65 605.40 57105.29 88888.00 2007-12-18 13:42:26.609 352 13241.65 605.52 57104.80 88888.00 2007-12-18 13:42:27.609 352 13240.48 605.65 57105.29 88888.00 2007-12-18 13:42:28.609 352 13241.65 605.52 57104.80 88888.00 2007-12-18 13:42:29.609 352 13241.65 605.77 57104.92 88888.00 2007-12-18 13:42:30.609 352 13242.17 606.76 57105.41 88888.00 2007-12-18 13:42:31.609 352 13242.43 606.02 57105.29 88888.00 2007-12-18 13:42:32.609 352 13242.17 605.52 57105.29 88888.00 2007-12-18 13:42:33.609 352 13242.17 605.65 57105.41 88888.00 2007-12-18 13:42:34.609 352 13242.69 606.26 57104.92 88888.00 2007-12-18 13:42:35.609 352 13242.56 606.14 57105.04 88888.00 2007-12-18 13:42:36.609 352 13242.82 606.14 57104.92 88888.00 2007-12-18 13:42:37.609 352 13242.56 606.51 57105.29 88888.00 2007-12-18 13:42:38.609 352 13242.69 606.64 57105.41 88888.00 2007-12-18 13:42:39.609 352 13243.21 605.89 57105.65 88888.00 2007-12-18 13:42:40.609 352 13242.95 606.14 57105.16 88888.00 2007-12-18 13:42:41.609 352 13243.60 605.65 57104.92 88888.00 2007-12-18 13:42:42.609 352 13243.99 606.39 57104.92 88888.00 2007-12-18 13:42:43.609 352 13243.86 606.39 57105.16 88888.00 2007-12-18 13:42:44.609 352 13243.99 606.26 57104.80 88888.00 2007-12-18 13:42:45.609 352 13244.12 606.88 57104.67 88888.00 2007-12-18 13:42:46.609 352 13244.25 606.64 57105.53 88888.00 2007-12-18 13:42:47.609 352 13243.60 606.26 57105.29 88888.00 2007-12-18 13:42:48.609 352 13243.60 606.39 57105.77 88888.00 2007-12-18 13:42:49.609 352 13243.21 605.89 57105.29 88888.00 2007-12-18 13:42:50.609 352 13243.47 606.76 57105.04 88888.00 2007-12-18 13:42:51.609 352 13243.34 606.64 57105.53 88888.00 2007-12-18 13:42:52.609 352 13243.21 606.39 57105.04 88888.00 2007-12-18 13:42:53.609 352 13243.34 606.64 57105.41 88888.00 2007-12-18 13:42:54.609 352 13242.30 606.51 57106.02 88888.00 2007-12-18 13:42:55.609 352 13241.91 605.52 57105.04 88888.00 2007-12-18 13:42:56.609 352 13243.34 606.39 57105.04 88888.00 2007-12-18 13:42:57.609 352 13242.69 606.39 57105.29 88888.00 2007-12-18 13:42:58.609 352 13242.69 605.52 57105.16 88888.00 2007-12-18 13:42:59.609 352 13242.69 606.02 57106.26 88888.00 2007-12-18 13:43:00.609 352 13242.82 605.77 57105.53 88888.00 2007-12-18 13:43:01.609 352 13242.56 605.89 57105.53 88888.00 2007-12-18 13:43:02.609 352 13243.08 605.52 57105.65 88888.00 2007-12-18 13:43:03.609 352 13243.86 606.14 57104.92 88888.00 2007-12-18 13:43:04.609 352 13243.99 606.02 57105.53 88888.00 2007-12-18 13:43:05.609 352 13243.99 606.14 57105.29 88888.00 2007-12-18 13:43:06.609 352 13243.86 606.02 57105.41 88888.00 2007-12-18 13:43:07.609 352 13244.77 606.14 57105.16 88888.00 2007-12-18 13:43:08.609 352 13244.90 606.14 57105.04 88888.00 2007-12-18 13:43:09.609 352 13244.77 606.39 57105.53 88888.00 2007-12-18 13:43:10.609 352 13245.29 605.89 57105.29 88888.00 2007-12-18 13:43:11.609 352 13245.29 606.02 57104.92 88888.00 2007-12-18 13:43:12.609 352 13244.64 606.39 57105.53 88888.00 2007-12-18 13:43:13.609 352 13244.90 605.65 57104.80 88888.00 2007-12-18 13:43:14.609 352 13244.64 606.39 57105.41 88888.00 2007-12-18 13:43:15.609 352 13244.77 605.89 57105.29 88888.00 2007-12-18 13:43:16.609 352 13244.25 605.65 57105.41 88888.00 2007-12-18 13:43:17.609 352 13244.90 606.02 57105.04 88888.00 2007-12-18 13:43:18.609 352 13244.25 607.13 57105.89 88888.00 2007-12-18 13:43:19.609 352 13244.64 605.65 57105.29 88888.00 2007-12-18 13:43:20.609 352 13244.25 606.64 57105.65 88888.00 2007-12-18 13:43:21.609 352 13245.03 606.64 57105.53 88888.00 2007-12-18 13:43:22.609 352 13245.42 606.64 57105.29 88888.00 2007-12-18 13:43:23.609 352 13244.38 605.65 57105.53 88888.00 2007-12-18 13:43:24.609 352 13244.90 605.77 57105.89 88888.00 2007-12-18 13:43:25.609 352 13244.64 606.02 57105.29 88888.00 2007-12-18 13:43:26.609 352 13245.68 606.14 57105.04 88888.00 2007-12-18 13:43:27.609 352 13244.51 606.02 57105.53 88888.00 2007-12-18 13:43:28.609 352 13245.81 606.51 57105.53 88888.00 2007-12-18 13:43:29.609 352 13244.77 606.39 57105.53 88888.00 2007-12-18 13:43:30.609 352 13245.55 605.89 57106.51 88888.00 2007-12-18 13:43:31.609 352 13245.81 606.39 57105.89 88888.00 2007-12-18 13:43:32.609 352 13245.16 606.51 57105.65 88888.00 2007-12-18 13:43:33.609 352 13245.42 606.02 57106.39 88888.00 2007-12-18 13:43:34.609 352 13245.16 605.89 57106.14 88888.00 2007-12-18 13:43:35.609 352 13245.03 605.65 57106.14 88888.00 2007-12-18 13:43:36.609 352 13244.77 606.02 57106.39 88888.00 2007-12-18 13:43:37.609 352 13244.51 606.26 57106.88 88888.00 2007-12-18 13:43:38.609 352 13245.42 606.39 57106.26 88888.00 2007-12-18 13:43:39.609 352 13245.55 606.02 57106.39 88888.00 2007-12-18 13:43:40.609 352 13245.68 606.26 57106.88 88888.00 2007-12-18 13:43:41.609 352 13245.29 606.39 57106.51 88888.00 2007-12-18 13:43:42.609 352 13245.03 606.14 57106.75 88888.00 2007-12-18 13:43:43.609 352 13245.29 606.02 57106.63 88888.00 2007-12-18 13:43:44.609 352 13245.81 607.01 57106.14 88888.00 2007-12-18 13:43:45.609 352 13245.68 605.77 57106.26 88888.00 2007-12-18 13:43:46.609 352 13245.94 606.51 57107.24 88888.00 2007-12-18 13:43:47.609 352 13245.94 606.39 57106.88 88888.00 2007-12-18 13:43:48.609 352 13245.81 607.01 57106.63 88888.00 2007-12-18 13:43:49.609 352 13245.94 606.39 57107.12 88888.00 2007-12-18 13:43:50.609 352 13246.33 606.26 57107.00 88888.00 2007-12-18 13:43:51.609 352 13247.11 607.13 57106.88 88888.00 2007-12-18 13:43:52.609 352 13247.37 607.26 57107.12 88888.00 2007-12-18 13:43:53.609 352 13247.63 606.76 57107.36 88888.00 2007-12-18 13:43:54.609 352 13248.41 607.01 57107.48 88888.00 2007-12-18 13:43:55.609 352 13248.54 607.63 57107.61 88888.00 2007-12-18 13:43:56.609 352 13248.93 607.26 57107.97 88888.00 2007-12-18 13:43:57.609 352 13248.67 607.50 57107.73 88888.00 2007-12-18 13:43:58.609 352 13248.67 607.26 57108.46 88888.00 2007-12-18 13:43:59.609 352 13248.54 607.26 57108.46 88888.00 2007-12-18 13:44:00.609 352 13248.54 607.38 57108.46 88888.00 2007-12-18 13:44:01.609 352 13248.15 606.88 57107.85 88888.00 2007-12-18 13:44:02.609 352 13247.76 606.88 57107.97 88888.00 2007-12-18 13:44:03.609 352 13247.76 606.64 57108.83 88888.00 2007-12-18 13:44:04.609 352 13246.98 606.64 57107.85 88888.00 2007-12-18 13:44:05.609 352 13247.11 606.51 57108.95 88888.00 2007-12-18 13:44:06.609 352 13247.50 606.14 57108.83 88888.00 2007-12-18 13:44:07.609 352 13247.89 607.38 57109.20 88888.00 2007-12-18 13:44:08.609 352 13246.72 606.76 57108.46 88888.00 2007-12-18 13:44:09.609 352 13247.63 606.26 57108.83 88888.00 2007-12-18 13:44:10.609 352 13247.37 606.64 57108.83 88888.00 2007-12-18 13:44:11.609 352 13246.46 606.26 57108.59 88888.00 2007-12-18 13:44:12.609 352 13246.85 606.64 57109.69 88888.00 2007-12-18 13:44:13.609 352 13247.24 606.26 57109.07 88888.00 2007-12-18 13:44:14.609 352 13247.63 606.14 57109.07 88888.00 2007-12-18 13:44:15.609 352 13248.54 606.02 57109.69 88888.00 2007-12-18 13:44:16.609 352 13248.15 607.13 57108.59 88888.00 2007-12-18 13:44:17.609 352 13249.32 607.01 57109.20 88888.00 2007-12-18 13:44:18.609 352 13248.80 607.01 57109.07 88888.00 2007-12-18 13:44:19.609 352 13249.06 607.63 57109.20 88888.00 2007-12-18 13:44:20.609 352 13248.93 608.25 57109.32 88888.00 2007-12-18 13:44:21.609 352 13248.54 607.75 57109.69 88888.00 2007-12-18 13:44:22.609 352 13248.93 607.38 57110.30 88888.00 2007-12-18 13:44:23.609 352 13249.06 607.13 57109.93 88888.00 2007-12-18 13:44:24.609 352 13249.32 607.63 57109.56 88888.00 2007-12-18 13:44:25.609 352 13249.19 607.01 57109.69 88888.00 2007-12-18 13:44:26.609 352 13249.06 607.01 57110.54 88888.00 2007-12-18 13:44:27.609 352 13249.45 607.75 57109.81 88888.00 2007-12-18 13:44:28.609 352 13248.93 606.88 57109.69 88888.00 2007-12-18 13:44:29.609 352 13249.32 607.01 57109.93 88888.00 2007-12-18 13:44:30.609 352 13249.32 606.88 57110.05 88888.00 2007-12-18 13:44:31.609 352 13248.41 607.13 57110.66 88888.00 2007-12-18 13:44:32.609 352 13248.15 606.88 57109.93 88888.00 2007-12-18 13:44:33.609 352 13248.02 606.88 57109.44 88888.00 2007-12-18 13:44:34.609 352 13247.89 607.63 57110.18 88888.00 2007-12-18 13:44:35.609 352 13248.15 606.88 57110.42 88888.00 2007-12-18 13:44:36.609 352 13247.89 606.64 57109.93 88888.00 2007-12-18 13:44:37.609 352 13246.98 606.39 57110.54 88888.00 2007-12-18 13:44:38.609 352 13246.98 606.64 57110.91 88888.00 2007-12-18 13:44:39.609 352 13247.11 606.26 57110.54 88888.00 2007-12-18 13:44:40.609 352 13246.72 606.76 57110.79 88888.00 2007-12-18 13:44:41.609 352 13246.85 606.64 57110.91 88888.00 2007-12-18 13:44:42.609 352 13246.72 606.14 57110.79 88888.00 2007-12-18 13:44:43.609 352 13246.72 606.51 57111.03 88888.00 2007-12-18 13:44:44.609 352 13246.98 606.26 57110.91 88888.00 2007-12-18 13:44:45.609 352 13247.11 607.01 57110.79 88888.00 2007-12-18 13:44:46.609 352 13247.63 606.26 57110.91 88888.00 2007-12-18 13:44:47.609 352 13246.98 606.14 57110.91 88888.00 2007-12-18 13:44:48.609 352 13247.89 607.38 57111.28 88888.00 2007-12-18 13:44:49.609 352 13248.41 606.88 57111.15 88888.00 2007-12-18 13:44:50.609 352 13248.67 607.13 57110.42 88888.00 2007-12-18 13:44:51.609 352 13248.80 606.88 57111.52 88888.00 2007-12-18 13:44:52.609 352 13249.71 607.75 57112.01 88888.00 2007-12-18 13:44:53.609 352 13249.32 607.75 57111.03 88888.00 2007-12-18 13:44:54.609 352 13250.10 607.50 57110.91 88888.00 2007-12-18 13:44:55.609 352 13249.97 608.00 57111.15 88888.00 2007-12-18 13:44:56.609 352 13250.10 607.75 57111.52 88888.00 2007-12-18 13:44:57.609 352 13250.62 608.00 57111.40 88888.00 2007-12-18 13:44:58.609 352 13250.49 608.12 57111.52 88888.00 2007-12-18 13:44:59.609 352 13250.75 608.37 57111.40 88888.00 2007-12-18 13:45:00.609 352 13250.75 608.12 57111.52 88888.00 2007-12-18 13:45:01.609 352 13250.49 607.75 57111.64 88888.00 2007-12-18 13:45:02.609 352 13250.23 607.87 57111.28 88888.00 2007-12-18 13:45:03.609 352 13250.49 608.25 57110.91 88888.00 2007-12-18 13:45:04.609 352 13249.58 608.12 57111.89 88888.00 2007-12-18 13:45:05.609 352 13249.45 608.37 57112.62 88888.00 2007-12-18 13:45:06.609 352 13249.84 608.37 57111.77 88888.00 2007-12-18 13:45:07.609 352 13248.93 608.74 57111.64 88888.00 2007-12-18 13:45:08.609 352 13248.41 607.63 57111.64 88888.00 2007-12-18 13:45:09.609 352 13248.28 607.75 57112.01 88888.00 2007-12-18 13:45:10.609 352 13248.15 608.12 57112.25 88888.00 2007-12-18 13:45:11.609 352 13248.15 607.26 57111.89 88888.00 2007-12-18 13:45:12.609 352 13247.63 607.50 57112.62 88888.00 2007-12-18 13:45:13.609 352 13248.28 608.00 57112.01 88888.00 2007-12-18 13:45:14.609 352 13247.76 608.00 57111.77 88888.00 2007-12-18 13:45:15.609 352 13248.02 607.50 57112.86 88888.00 2007-12-18 13:45:16.609 352 13247.37 607.87 57112.13 88888.00 2007-12-18 13:45:17.609 352 13247.50 607.38 57112.01 88888.00 2007-12-18 13:45:18.609 352 13247.89 607.63 57112.38 88888.00 2007-12-18 13:45:19.609 352 13247.76 607.26 57112.62 88888.00 2007-12-18 13:45:20.609 352 13248.02 607.38 57112.62 88888.00 2007-12-18 13:45:21.609 352 13248.41 607.63 57112.38 88888.00 2007-12-18 13:45:22.609 352 13249.19 608.25 57112.01 88888.00 2007-12-18 13:45:23.609 352 13248.80 608.12 57112.38 88888.00 2007-12-18 13:45:24.609 352 13249.32 608.12 57112.62 88888.00 2007-12-18 13:45:25.609 352 13249.97 608.00 57112.62 88888.00 2007-12-18 13:45:26.609 352 13249.97 608.00 57112.01 88888.00 2007-12-18 13:45:27.609 352 13249.06 608.25 57112.01 88888.00 2007-12-18 13:45:28.609 352 13249.71 608.25 57112.50 88888.00 2007-12-18 13:45:29.609 352 13249.19 608.62 57112.99 88888.00 2007-12-18 13:45:30.609 352 13249.58 608.12 57112.38 88888.00 2007-12-18 13:45:31.609 352 13249.19 608.62 57111.77 88888.00 2007-12-18 13:45:32.609 352 13249.32 608.87 57112.99 88888.00 2007-12-18 13:45:33.609 352 13249.06 608.62 57112.38 88888.00 2007-12-18 13:45:34.609 352 13249.19 608.00 57112.86 88888.00 2007-12-18 13:45:35.609 352 13249.06 608.74 57112.50 88888.00 2007-12-18 13:45:36.609 352 13249.06 608.87 57112.25 88888.00 2007-12-18 13:45:37.609 352 13249.58 608.99 57113.48 88888.00 2007-12-18 13:45:38.609 352 13249.19 608.87 57113.11 88888.00 2007-12-18 13:45:39.609 352 13248.80 608.87 57112.86 88888.00 2007-12-18 13:45:40.609 352 13249.19 608.12 57113.11 88888.00 2007-12-18 13:45:41.609 352 13249.19 608.74 57112.74 88888.00 2007-12-18 13:45:42.609 352 13248.93 608.37 57113.48 88888.00 2007-12-18 13:45:43.609 352 13249.19 608.37 57113.11 88888.00 2007-12-18 13:45:44.609 352 13248.54 608.74 57113.72 88888.00 2007-12-18 13:45:45.609 352 13249.06 608.87 57114.09 88888.00 2007-12-18 13:45:46.609 352 13249.06 608.25 57113.11 88888.00 2007-12-18 13:45:47.609 352 13248.93 608.74 57113.48 88888.00 2007-12-18 13:45:48.609 352 13249.45 608.99 57113.72 88888.00 2007-12-18 13:45:49.609 352 13248.28 608.49 57113.48 88888.00 2007-12-18 13:45:50.609 352 13248.28 608.87 57113.60 88888.00 2007-12-18 13:45:51.609 352 13248.54 609.24 57113.23 88888.00 2007-12-18 13:45:52.609 352 13248.54 608.74 57113.11 88888.00 2007-12-18 13:45:53.609 352 13248.67 608.99 57113.48 88888.00 2007-12-18 13:45:54.609 352 13248.80 609.36 57113.48 88888.00 2007-12-18 13:45:55.609 352 13249.06 609.86 57113.60 88888.00 2007-12-18 13:45:56.609 352 13249.58 609.36 57113.36 88888.00 2007-12-18 13:45:57.609 352 13249.58 609.73 57113.84 88888.00 2007-12-18 13:45:58.609 352 13249.97 609.73 57113.96 88888.00 2007-12-18 13:45:59.609 352 13249.71 609.61 57113.72 88888.00 2007-12-18 13:46:00.609 352 13249.71 609.24 57113.84 88888.00 2007-12-18 13:46:01.609 352 13249.84 609.73 57113.23 88888.00 2007-12-18 13:46:02.609 352 13249.19 609.24 57113.96 88888.00 2007-12-18 13:46:03.609 352 13249.58 609.24 57114.09 88888.00 2007-12-18 13:46:04.609 352 13249.19 609.11 57114.09 88888.00 2007-12-18 13:46:05.609 352 13249.45 608.49 57113.84 88888.00 2007-12-18 13:46:06.609 352 13250.23 609.11 57113.96 88888.00 2007-12-18 13:46:07.609 352 13249.71 608.37 57114.09 88888.00 2007-12-18 13:46:08.609 352 13249.06 608.49 57114.58 88888.00 2007-12-18 13:46:09.609 352 13248.93 608.00 57113.96 88888.00 2007-12-18 13:46:10.609 352 13249.58 608.62 57114.70 88888.00 2007-12-18 13:46:11.609 352 13249.06 608.49 57114.09 88888.00 2007-12-18 13:46:12.609 352 13249.06 608.49 57114.95 88888.00 2007-12-18 13:46:13.609 352 13249.58 608.37 57113.96 88888.00 2007-12-18 13:46:14.609 352 13249.19 608.37 57113.72 88888.00 2007-12-18 13:46:15.609 352 13249.45 608.99 57114.09 88888.00 2007-12-18 13:46:16.609 352 13249.71 609.11 57114.70 88888.00 2007-12-18 13:46:17.609 352 13249.71 609.24 57114.33 88888.00 2007-12-18 13:46:18.609 352 13249.97 609.11 57113.84 88888.00 2007-12-18 13:46:19.609 352 13251.14 609.24 57114.58 88888.00 2007-12-18 13:46:20.609 352 13250.88 609.86 57113.96 88888.00 2007-12-18 13:46:21.609 352 13251.40 609.86 57113.96 88888.00 2007-12-18 13:46:22.609 352 13251.01 609.48 57114.09 88888.00 2007-12-18 13:46:23.609 352 13252.30 609.61 57114.82 88888.00 2007-12-18 13:46:24.609 352 13252.30 610.23 57114.95 88888.00 2007-12-18 13:46:25.609 352 13252.56 610.60 57114.82 88888.00 2007-12-18 13:46:26.609 352 13252.83 610.60 57114.58 88888.00 2007-12-18 13:46:27.609 352 13252.96 610.10 57115.07 88888.00 2007-12-18 13:46:28.609 352 13253.08 610.60 57114.70 88888.00 2007-12-18 13:46:29.609 352 13252.83 610.35 57115.43 88888.00 2007-12-18 13:46:30.609 352 13252.30 610.10 57115.55 88888.00 2007-12-18 13:46:31.609 352 13252.56 610.72 57115.19 88888.00 2007-12-18 13:46:32.609 352 13252.70 610.60 57115.43 88888.00 2007-12-18 13:46:33.609 352 13252.96 610.35 57115.43 88888.00 2007-12-18 13:46:34.609 352 13251.66 609.86 57114.82 88888.00 2007-12-18 13:46:35.609 352 13252.17 609.86 57114.95 88888.00 2007-12-18 13:46:36.609 352 13251.66 609.48 57115.80 88888.00 2007-12-18 13:46:37.609 352 13252.04 609.36 57115.55 88888.00 2007-12-18 13:46:38.609 352 13251.27 608.99 57114.95 88888.00 2007-12-18 13:46:39.609 352 13251.92 609.48 57115.43 88888.00 2007-12-18 13:46:40.609 352 13251.53 608.74 57115.43 88888.00 2007-12-18 13:46:41.609 352 13251.01 609.24 57115.55 88888.00 2007-12-18 13:46:42.609 352 13251.01 609.11 57115.07 88888.00 2007-12-18 13:46:43.609 352 13251.27 608.74 57115.68 88888.00 2007-12-18 13:46:44.609 352 13251.53 608.99 57114.95 88888.00 2007-12-18 13:46:45.609 352 13251.01 608.99 57115.31 88888.00 2007-12-18 13:46:46.609 352 13251.01 609.61 57115.55 88888.00 2007-12-18 13:46:47.609 352 13251.14 609.24 57115.43 88888.00 2007-12-18 13:46:48.609 352 13251.27 609.48 57115.80 88888.00 2007-12-18 13:46:49.609 352 13251.92 609.73 57115.80 88888.00 2007-12-18 13:46:50.609 352 13251.53 609.11 57115.19 88888.00 2007-12-18 13:46:51.609 352 13252.17 609.11 57115.80 88888.00 2007-12-18 13:46:52.609 352 13252.43 609.36 57115.80 88888.00 2007-12-18 13:46:53.609 352 13252.83 609.11 57115.43 88888.00 2007-12-18 13:46:54.609 352 13252.43 610.10 57116.29 88888.00 2007-12-18 13:46:55.609 352 13253.08 609.98 57115.92 88888.00 2007-12-18 13:46:56.609 352 13251.66 609.48 57115.31 88888.00 2007-12-18 13:46:57.609 352 13252.96 610.35 57116.04 88888.00 2007-12-18 13:46:58.609 352 13252.83 610.10 57115.55 88888.00 2007-12-18 13:46:59.609 352 13253.21 609.86 57116.04 88888.00 2007-12-18 13:47:00.609 352 13252.30 610.23 57115.68 88888.00 2007-12-18 13:47:01.609 352 13253.34 610.35 57116.04 88888.00 2007-12-18 13:47:02.609 352 13253.47 610.23 57115.43 88888.00 2007-12-18 13:47:03.609 352 13253.34 609.86 57116.53 88888.00 2007-12-18 13:47:04.609 352 13253.34 610.10 57116.17 88888.00 2007-12-18 13:47:05.609 352 13253.08 610.23 57115.55 88888.00 2007-12-18 13:47:06.609 352 13251.79 610.35 57116.29 88888.00 2007-12-18 13:47:07.609 352 13252.04 609.98 57115.68 88888.00 2007-12-18 13:47:08.608 352 13253.08 609.86 57116.41 88888.00 2007-12-18 13:47:09.608 352 13252.70 610.60 57116.04 88888.00 2007-12-18 13:47:10.608 352 13253.34 610.10 57116.04 88888.00 2007-12-18 13:47:11.608 352 13252.96 610.85 57115.68 88888.00 2007-12-18 13:47:12.608 352 13252.96 610.10 57115.92 88888.00 2007-12-18 13:47:13.608 352 13253.08 610.35 57116.29 88888.00 2007-12-18 13:47:14.608 352 13253.08 610.23 57116.17 88888.00 2007-12-18 13:47:15.608 352 13252.83 610.23 57116.29 88888.00 2007-12-18 13:47:16.608 352 13252.70 609.98 57116.04 88888.00 2007-12-18 13:47:17.608 352 13252.83 609.48 57116.29 88888.00 2007-12-18 13:47:18.608 352 13252.43 610.10 57115.68 88888.00 2007-12-18 13:47:19.608 352 13252.83 609.36 57116.41 88888.00 2007-12-18 13:47:20.608 352 13253.08 609.86 57117.14 88888.00 2007-12-18 13:47:21.608 352 13252.96 610.23 57116.66 88888.00 2007-12-18 13:47:22.608 352 13252.43 609.11 57116.29 88888.00 2007-12-18 13:47:23.608 352 13252.70 609.36 57116.29 88888.00 2007-12-18 13:47:24.608 352 13252.30 609.98 57116.04 88888.00 2007-12-18 13:47:25.608 352 13252.56 609.86 57116.41 88888.00 2007-12-18 13:47:26.608 352 13252.56 609.24 57117.14 88888.00 2007-12-18 13:47:27.608 352 13252.70 609.11 57116.29 88888.00 2007-12-18 13:47:28.608 352 13252.70 609.11 57116.41 88888.00 2007-12-18 13:47:29.608 352 13252.17 609.73 57117.02 88888.00 2007-12-18 13:47:30.608 352 13252.17 609.48 57116.29 88888.00 2007-12-18 13:47:31.608 352 13253.21 609.24 57116.78 88888.00 2007-12-18 13:47:32.608 352 13252.83 608.87 57116.66 88888.00 2007-12-18 13:47:33.608 352 13253.08 609.73 57117.14 88888.00 2007-12-18 13:47:34.608 352 13252.96 608.99 57116.53 88888.00 2007-12-18 13:47:35.608 352 13254.12 609.61 57116.53 88888.00 2007-12-18 13:47:36.608 352 13253.21 609.61 57117.02 88888.00 2007-12-18 13:47:37.608 352 13254.64 609.98 57116.41 88888.00 2007-12-18 13:47:38.608 352 13253.47 610.23 57117.39 88888.00 2007-12-18 13:47:39.608 352 13254.25 609.98 57116.90 88888.00 2007-12-18 13:47:40.608 352 13254.12 610.35 57116.78 88888.00 2007-12-18 13:47:41.608 352 13254.51 610.60 57116.78 88888.00 2007-12-18 13:47:42.608 352 13254.38 610.85 57117.02 88888.00 2007-12-18 13:47:43.608 352 13254.90 610.72 57116.90 88888.00 2007-12-18 13:47:44.608 352 13254.25 610.97 57117.02 88888.00 2007-12-18 13:47:45.608 352 13254.77 610.72 57117.27 88888.00 2007-12-18 13:47:46.608 352 13254.51 610.72 57117.14 88888.00 2007-12-18 13:47:47.608 352 13254.38 609.98 57117.51 88888.00 2007-12-18 13:47:48.608 352 13254.77 610.60 57116.90 88888.00 2007-12-18 13:47:49.608 352 13254.90 610.23 57117.02 88888.00 2007-12-18 13:47:50.608 352 13254.77 610.35 57116.90 88888.00 2007-12-18 13:47:51.608 352 13254.51 610.35 57117.14 88888.00 2007-12-18 13:47:52.608 352 13254.51 609.73 57117.02 88888.00 2007-12-18 13:47:53.608 352 13254.51 610.23 57116.66 88888.00 2007-12-18 13:47:54.608 352 13254.12 610.35 57117.02 88888.00 2007-12-18 13:47:55.608 352 13254.25 610.23 57117.39 88888.00 2007-12-18 13:47:56.608 352 13253.99 609.86 57117.02 88888.00 2007-12-18 13:47:57.608 352 13254.12 609.98 57117.51 88888.00 2007-12-18 13:47:58.608 352 13254.51 610.35 57116.90 88888.00 2007-12-18 13:47:59.608 352 13254.38 609.24 57117.51 88888.00 2007-12-18 13:48:00.608 352 13254.12 609.73 57117.14 88888.00 2007-12-18 13:48:01.608 352 13254.51 609.73 57117.27 88888.00 2007-12-18 13:48:02.608 352 13254.51 609.36 57117.88 88888.00 2007-12-18 13:48:03.608 352 13254.51 609.61 57116.90 88888.00 2007-12-18 13:48:04.608 352 13253.99 609.24 57116.66 88888.00 2007-12-18 13:48:05.608 352 13253.99 609.61 57117.02 88888.00 2007-12-18 13:48:06.608 352 13254.25 610.10 57116.66 88888.00 2007-12-18 13:48:07.608 352 13255.03 609.86 57117.14 88888.00 2007-12-18 13:48:08.608 352 13254.90 609.48 57117.27 88888.00 2007-12-18 13:48:09.608 352 13254.90 609.98 57116.90 88888.00 2007-12-18 13:48:10.608 352 13254.51 609.98 57116.41 88888.00 2007-12-18 13:48:11.608 352 13255.68 609.61 57117.02 88888.00 2007-12-18 13:48:12.608 352 13254.90 610.10 57117.51 88888.00 2007-12-18 13:48:13.608 352 13255.29 610.23 57117.14 88888.00 2007-12-18 13:48:14.608 352 13255.81 610.35 57117.63 88888.00 2007-12-18 13:48:15.608 352 13256.20 609.61 57116.78 88888.00 2007-12-18 13:48:16.608 352 13256.72 609.36 57117.51 88888.00 2007-12-18 13:48:17.608 352 13256.46 610.48 57117.27 88888.00 2007-12-18 13:48:18.608 352 13256.72 609.61 57117.51 88888.00 2007-12-18 13:48:19.608 352 13256.46 609.86 57117.51 88888.00 2007-12-18 13:48:20.608 352 13256.33 609.73 57117.14 88888.00 2007-12-18 13:48:21.608 352 13255.81 610.48 57117.39 88888.00 2007-12-18 13:48:22.608 352 13256.33 610.23 57117.88 88888.00 2007-12-18 13:48:23.608 352 13256.07 609.86 57117.63 88888.00 2007-12-18 13:48:24.608 352 13255.81 608.99 57116.66 88888.00 2007-12-18 13:48:25.608 352 13256.20 609.48 57116.66 88888.00 2007-12-18 13:48:26.608 352 13255.55 609.61 57116.78 88888.00 2007-12-18 13:48:27.608 352 13255.29 609.73 57117.27 88888.00 2007-12-18 13:48:28.608 352 13254.77 609.48 57116.53 88888.00 2007-12-18 13:48:29.608 352 13254.90 609.36 57117.27 88888.00 2007-12-18 13:48:30.608 352 13254.64 608.62 57116.78 88888.00 2007-12-18 13:48:31.608 352 13255.03 609.11 57116.90 88888.00 2007-12-18 13:48:32.608 352 13254.12 608.62 57117.14 88888.00 2007-12-18 13:48:33.608 352 13254.38 608.74 57116.66 88888.00 2007-12-18 13:48:34.608 352 13253.86 608.74 57117.63 88888.00 2007-12-18 13:48:35.608 352 13253.73 608.12 57117.63 88888.00 2007-12-18 13:48:36.608 352 13253.34 608.87 57116.66 88888.00 2007-12-18 13:48:37.608 352 13253.34 608.87 57116.53 88888.00 2007-12-18 13:48:38.608 352 13253.99 608.74 57116.29 88888.00 2007-12-18 13:48:39.608 352 13253.21 608.49 57116.53 88888.00 2007-12-18 13:48:40.608 352 13253.99 608.37 57116.66 88888.00 2007-12-18 13:48:41.608 352 13252.83 607.63 57116.41 88888.00 2007-12-18 13:48:42.608 352 13253.47 608.12 57116.29 88888.00 2007-12-18 13:48:43.608 352 13253.21 607.63 57116.04 88888.00 2007-12-18 13:48:44.608 352 13253.34 607.26 57115.92 88888.00 2007-12-18 13:48:45.608 352 13252.17 607.26 57116.41 88888.00 2007-12-18 13:48:46.608 352 13253.21 607.87 57115.92 88888.00 2007-12-18 13:48:47.608 352 13252.43 606.39 57116.66 88888.00 2007-12-18 13:48:48.608 352 13252.96 607.63 57116.53 88888.00 2007-12-18 13:48:49.608 352 13252.70 606.64 57116.41 88888.00 2007-12-18 13:48:50.608 352 13253.08 607.26 57116.41 88888.00 2007-12-18 13:48:51.608 352 13252.96 607.13 57115.92 88888.00 2007-12-18 13:48:52.608 352 13252.96 607.13 57116.53 88888.00 2007-12-18 13:48:53.608 352 13252.70 607.01 57115.80 88888.00 2007-12-18 13:48:54.608 352 13252.83 607.87 57116.78 88888.00 2007-12-18 13:48:55.608 352 13252.96 606.88 57116.29 88888.00 2007-12-18 13:48:56.608 352 13253.08 607.38 57116.04 88888.00 2007-12-18 13:48:57.608 352 13252.43 607.63 57117.14 88888.00 2007-12-18 13:48:58.608 352 13252.56 607.38 57116.17 88888.00 2007-12-18 13:48:59.608 352 13252.83 607.38 57116.17 88888.00 2007-12-18 13:49:00.608 352 13253.34 607.63 57116.17 88888.00 2007-12-18 13:49:01.608 352 13253.08 607.26 57115.92 88888.00 2007-12-18 13:49:02.608 352 13252.96 607.50 57116.66 88888.00 2007-12-18 13:49:03.608 352 13252.30 607.01 57116.53 88888.00 2007-12-18 13:49:04.608 352 13253.08 607.26 57116.53 88888.00 2007-12-18 13:49:05.608 352 13252.96 607.50 57116.04 88888.00 2007-12-18 13:49:06.608 352 13252.96 608.74 57116.29 88888.00 2007-12-18 13:49:07.608 352 13252.43 607.63 57116.66 88888.00 2007-12-18 13:49:08.608 352 13252.70 607.87 57115.92 88888.00 2007-12-18 13:49:09.608 352 13252.96 607.87 57116.17 88888.00 2007-12-18 13:49:10.608 352 13252.56 607.50 57116.29 88888.00 2007-12-18 13:49:11.608 352 13252.43 607.13 57116.41 88888.00 2007-12-18 13:49:12.608 352 13252.83 607.01 57116.53 88888.00 2007-12-18 13:49:13.608 352 13252.30 607.63 57116.04 88888.00 2007-12-18 13:49:14.608 352 13251.79 606.88 57116.29 88888.00 2007-12-18 13:49:15.608 352 13251.92 607.01 57116.17 88888.00 2007-12-18 13:49:16.608 352 13251.01 606.76 57115.92 88888.00 2007-12-18 13:49:17.608 352 13251.40 607.38 57116.53 88888.00 2007-12-18 13:49:18.608 352 13251.27 607.01 57116.04 88888.00 2007-12-18 13:49:19.608 352 13251.14 607.38 57115.92 88888.00 2007-12-18 13:49:20.608 352 13250.23 606.76 57116.04 88888.00 2007-12-18 13:49:21.608 352 13251.01 606.88 57116.41 88888.00 2007-12-18 13:49:22.608 352 13250.36 606.51 57116.53 88888.00 2007-12-18 13:49:23.608 352 13251.01 606.88 57115.92 88888.00 2007-12-18 13:49:24.608 352 13250.62 607.63 57116.29 88888.00 2007-12-18 13:49:25.608 352 13250.62 606.76 57116.04 88888.00 2007-12-18 13:49:26.608 352 13251.14 607.26 57116.53 88888.00 2007-12-18 13:49:27.608 352 13250.36 606.64 57116.53 88888.00 2007-12-18 13:49:28.608 352 13251.01 606.64 57116.29 88888.00 2007-12-18 13:49:29.608 352 13251.14 607.26 57116.17 88888.00 2007-12-18 13:49:30.608 352 13251.40 606.39 57116.04 88888.00 2007-12-18 13:49:31.608 352 13251.14 607.26 57116.53 88888.00 2007-12-18 13:49:32.608 352 13251.27 606.88 57116.53 88888.00 2007-12-18 13:49:33.608 352 13251.92 606.64 57116.29 88888.00 2007-12-18 13:49:34.608 352 13251.53 607.13 57116.41 88888.00 2007-12-18 13:49:35.608 352 13251.14 606.76 57116.41 88888.00 2007-12-18 13:49:36.608 352 13251.27 607.13 57116.66 88888.00 2007-12-18 13:49:37.608 352 13251.01 607.26 57116.41 88888.00 2007-12-18 13:49:38.608 352 13251.14 606.88 57115.92 88888.00 2007-12-18 13:49:39.608 352 13251.40 607.38 57116.04 88888.00 2007-12-18 13:49:40.608 352 13251.92 606.76 57116.29 88888.00 2007-12-18 13:49:41.608 352 13252.04 606.88 57116.17 88888.00 2007-12-18 13:49:42.608 352 13252.30 607.38 57116.17 88888.00 2007-12-18 13:49:43.608 352 13252.70 606.76 57116.41 88888.00 2007-12-18 13:49:44.608 352 13252.30 606.64 57116.66 88888.00 2007-12-18 13:49:45.608 352 13253.08 607.01 57116.41 88888.00 2007-12-18 13:49:46.608 352 13252.43 607.01 57116.04 88888.00 2007-12-18 13:49:47.608 352 13252.30 607.50 57116.41 88888.00 2007-12-18 13:49:48.608 352 13252.70 607.01 57115.92 88888.00 2007-12-18 13:49:49.608 352 13252.04 607.13 57116.66 88888.00 2007-12-18 13:49:50.608 352 13252.56 607.26 57116.29 88888.00 2007-12-18 13:49:51.608 352 13251.92 607.13 57116.17 88888.00 2007-12-18 13:49:52.608 352 13252.17 606.76 57116.53 88888.00 2007-12-18 13:49:53.608 352 13252.30 606.88 57116.17 88888.00 2007-12-18 13:49:54.608 352 13251.92 606.26 57116.66 88888.00 2007-12-18 13:49:55.608 352 13251.53 606.39 57116.29 88888.00 2007-12-18 13:49:56.608 352 13251.79 606.76 57116.66 88888.00 2007-12-18 13:49:57.608 352 13251.14 606.64 57116.17 88888.00 2007-12-18 13:49:58.608 352 13250.75 606.51 57116.66 88888.00 2007-12-18 13:49:59.608 352 13250.23 606.39 57115.92 88888.00 2007-12-18 13:50:00.608 352 13251.27 606.39 57116.66 88888.00 2007-12-18 13:50:01.608 352 13250.49 606.39 57116.53 88888.00 2007-12-18 13:50:02.608 352 13250.10 606.02 57116.29 88888.00 2007-12-18 13:50:03.608 352 13250.23 606.02 57116.53 88888.00 2007-12-18 13:50:04.608 352 13249.71 606.39 57116.66 88888.00 2007-12-18 13:50:05.608 352 13250.75 607.13 57116.04 88888.00 2007-12-18 13:50:06.608 352 13250.49 606.39 57116.17 88888.00 2007-12-18 13:50:07.608 352 13250.10 606.51 57115.80 88888.00 2007-12-18 13:50:08.608 352 13250.75 605.77 57116.04 88888.00 2007-12-18 13:50:09.608 352 13250.23 606.64 57116.53 88888.00 2007-12-18 13:50:10.608 352 13249.97 606.39 57115.92 88888.00 2007-12-18 13:50:11.608 352 13250.62 606.39 57115.19 88888.00 2007-12-18 13:50:12.608 352 13251.01 605.77 57115.80 88888.00 2007-12-18 13:50:13.608 352 13250.88 605.27 57115.68 88888.00 2007-12-18 13:50:14.608 352 13251.14 605.89 57115.80 88888.00 2007-12-18 13:50:15.608 352 13250.23 606.51 57115.68 88888.00 2007-12-18 13:50:16.608 352 13250.10 606.02 57116.41 88888.00 2007-12-18 13:50:17.608 352 13250.62 605.77 57115.68 88888.00 2007-12-18 13:50:18.608 352 13251.27 605.27 57115.19 88888.00 2007-12-18 13:50:19.608 352 13251.66 604.90 57115.68 88888.00 2007-12-18 13:50:20.608 352 13251.14 605.65 57115.68 88888.00 2007-12-18 13:50:21.608 352 13251.40 605.27 57116.78 88888.00 2007-12-18 13:50:22.608 352 13251.40 605.15 57116.29 88888.00 2007-12-18 13:50:23.608 352 13250.62 605.40 57116.41 88888.00 2007-12-18 13:50:24.608 352 13250.75 605.40 57116.17 88888.00 2007-12-18 13:50:25.608 352 13251.14 605.27 57116.17 88888.00 2007-12-18 13:50:26.608 352 13251.92 605.52 57116.04 88888.00 2007-12-18 13:50:27.608 352 13251.79 605.27 57115.80 88888.00 2007-12-18 13:50:28.608 352 13252.17 605.65 57116.17 88888.00 2007-12-18 13:50:29.608 352 13252.04 605.15 57115.92 88888.00 2007-12-18 13:50:30.608 352 13252.04 605.40 57116.04 88888.00 2007-12-18 13:50:31.608 352 13251.66 604.65 57116.41 88888.00 2007-12-18 13:50:32.608 352 13251.40 605.77 57116.04 88888.00 2007-12-18 13:50:33.608 352 13252.17 605.03 57116.17 88888.00 2007-12-18 13:50:34.608 352 13251.79 605.52 57115.55 88888.00 2007-12-18 13:50:35.608 352 13252.43 604.65 57115.92 88888.00 2007-12-18 13:50:36.608 352 13252.43 605.03 57116.04 88888.00 2007-12-18 13:50:37.608 352 13252.30 604.65 57116.29 88888.00 2007-12-18 13:50:38.608 352 13251.66 604.90 57116.17 88888.00 2007-12-18 13:50:39.608 352 13252.43 604.53 57116.29 88888.00 2007-12-18 13:50:40.608 352 13252.43 604.78 57116.29 88888.00 2007-12-18 13:50:41.608 352 13252.43 604.53 57115.92 88888.00 2007-12-18 13:50:42.608 352 13252.96 604.65 57116.53 88888.00 2007-12-18 13:50:43.608 352 13253.08 605.15 57116.04 88888.00 2007-12-18 13:50:44.608 352 13252.30 605.03 57116.41 88888.00 2007-12-18 13:50:45.608 352 13252.83 605.77 57115.92 88888.00 2007-12-18 13:50:46.608 352 13253.60 605.89 57116.29 88888.00 2007-12-18 13:50:47.608 352 13252.96 605.27 57116.17 88888.00 2007-12-18 13:50:48.608 352 13252.43 605.03 57116.53 88888.00 2007-12-18 13:50:49.608 352 13253.08 605.52 57116.53 88888.00 2007-12-18 13:50:50.608 352 13252.96 604.78 57116.78 88888.00 2007-12-18 13:50:51.608 352 13253.08 605.27 57116.41 88888.00 2007-12-18 13:50:52.608 352 13253.08 604.41 57116.66 88888.00 2007-12-18 13:50:53.608 352 13253.08 604.65 57116.90 88888.00 2007-12-18 13:50:54.608 352 13253.73 604.90 57116.66 88888.00 2007-12-18 13:50:55.608 352 13253.08 605.03 57116.29 88888.00 2007-12-18 13:50:56.608 352 13252.70 605.03 57117.14 88888.00 2007-12-18 13:50:57.608 352 13252.43 604.16 57117.39 88888.00 2007-12-18 13:50:58.608 352 13252.96 604.65 57116.66 88888.00 2007-12-18 13:50:59.608 352 13252.04 606.02 57116.66 88888.00 2007-12-18 13:51:00.608 352 13252.83 604.78 57117.14 88888.00 2007-12-18 13:51:01.608 352 13252.96 605.15 57117.02 88888.00 2007-12-18 13:51:02.608 352 13252.70 605.03 57116.66 88888.00 2007-12-18 13:51:03.608 352 13253.60 605.65 57117.14 88888.00 2007-12-18 13:51:04.608 352 13253.08 605.89 57117.02 88888.00 2007-12-18 13:51:05.608 352 13252.96 605.52 57116.17 88888.00 2007-12-18 13:51:06.608 352 13253.73 605.77 57117.02 88888.00 2007-12-18 13:51:07.608 352 13252.83 605.40 57117.14 88888.00 2007-12-18 13:51:08.608 352 13253.60 605.52 57117.02 88888.00 2007-12-18 13:51:09.608 352 13252.83 605.77 57117.02 88888.00 2007-12-18 13:51:10.608 352 13252.96 606.02 57117.14 88888.00 2007-12-18 13:51:11.608 352 13252.70 606.14 57117.27 88888.00 2007-12-18 13:51:12.608 352 13252.56 605.52 57116.90 88888.00 2007-12-18 13:51:13.608 352 13251.79 605.77 57116.78 88888.00 2007-12-18 13:51:14.608 352 13251.79 604.90 57116.66 88888.00 2007-12-18 13:51:15.608 352 13251.66 605.52 57117.27 88888.00 2007-12-18 13:51:16.608 352 13252.04 604.53 57116.90 88888.00 2007-12-18 13:51:17.608 352 13251.66 605.27 57117.14 88888.00 2007-12-18 13:51:18.608 352 13252.30 604.41 57117.51 88888.00 2007-12-18 13:51:19.608 352 13252.30 605.27 57117.88 88888.00 2007-12-18 13:51:20.608 352 13251.92 604.78 57117.51 88888.00 2007-12-18 13:51:21.608 352 13251.92 604.78 57116.41 88888.00 2007-12-18 13:51:22.608 352 13252.30 605.03 57117.14 88888.00 2007-12-18 13:51:23.608 352 13252.70 604.90 57117.14 88888.00 2007-12-18 13:51:24.608 352 13252.43 605.15 57116.78 88888.00 2007-12-18 13:51:25.608 352 13252.17 604.78 57116.90 88888.00 2007-12-18 13:51:26.608 352 13252.56 604.90 57117.51 88888.00 2007-12-18 13:51:27.608 352 13251.92 604.78 57117.14 88888.00 2007-12-18 13:51:28.608 352 13251.79 605.40 57117.02 88888.00 2007-12-18 13:51:29.608 352 13251.79 605.89 57117.39 88888.00 2007-12-18 13:51:30.608 352 13252.30 605.52 57117.02 88888.00 2007-12-18 13:51:31.608 352 13251.92 605.89 57117.14 88888.00 2007-12-18 13:51:32.608 352 13251.53 606.76 57116.66 88888.00 2007-12-18 13:51:33.608 352 13252.17 606.39 57117.27 88888.00 2007-12-18 13:51:34.608 352 13253.08 606.14 57116.90 88888.00 2007-12-18 13:51:35.608 352 13253.21 606.02 57116.90 88888.00 2007-12-18 13:51:36.608 352 13253.73 605.65 57117.14 88888.00 2007-12-18 13:51:37.608 352 13253.73 606.39 57117.02 88888.00 2007-12-18 13:51:38.608 352 13253.99 606.64 57116.53 88888.00 2007-12-18 13:51:39.608 352 13254.25 606.51 57117.02 88888.00 2007-12-18 13:51:40.608 352 13254.25 606.88 57117.02 88888.00 2007-12-18 13:51:41.608 352 13254.25 606.26 57116.90 88888.00 2007-12-18 13:51:42.608 352 13254.25 606.76 57116.90 88888.00 2007-12-18 13:51:43.608 352 13254.25 606.76 57117.02 88888.00 2007-12-18 13:51:44.608 352 13254.12 606.51 57116.78 88888.00 2007-12-18 13:51:45.608 352 13254.38 606.76 57117.39 88888.00 2007-12-18 13:51:46.608 352 13254.25 606.39 57117.39 88888.00 2007-12-18 13:51:47.608 352 13253.86 606.26 57117.27 88888.00 2007-12-18 13:51:48.608 352 13253.99 606.02 57117.51 88888.00 2007-12-18 13:51:49.608 352 13253.60 606.39 57117.75 88888.00 2007-12-18 13:51:50.608 352 13253.99 605.65 57117.39 88888.00 2007-12-18 13:51:51.608 352 13253.60 605.77 57117.63 88888.00 2007-12-18 13:51:52.608 352 13253.47 605.15 57117.63 88888.00 2007-12-18 13:51:53.608 352 13254.12 605.77 57116.90 88888.00 2007-12-18 13:51:54.608 352 13253.86 605.40 57117.14 88888.00 2007-12-18 13:51:55.608 352 13253.21 605.52 57118.00 88888.00 2007-12-18 13:51:56.608 352 13253.99 606.51 57117.88 88888.00 2007-12-18 13:51:57.608 352 13253.60 605.77 57118.00 88888.00 2007-12-18 13:51:58.608 352 13253.86 605.77 57117.75 88888.00 2007-12-18 13:51:59.608 352 13253.60 605.77 57117.51 88888.00 2007-12-18 13:52:00.608 352 13254.51 606.39 57118.00 88888.00 2007-12-18 13:52:01.608 352 13253.73 606.64 57117.63 88888.00 2007-12-18 13:52:02.608 352 13254.64 606.39 57117.39 88888.00 2007-12-18 13:52:03.608 352 13254.51 606.02 57117.51 88888.00 2007-12-18 13:52:04.608 352 13255.03 606.02 57117.75 88888.00 2007-12-18 13:52:05.608 352 13254.64 606.26 57117.51 88888.00 2007-12-18 13:52:06.608 352 13255.03 606.26 57117.39 88888.00 2007-12-18 13:52:07.608 352 13255.68 606.26 57117.39 88888.00 2007-12-18 13:52:08.608 352 13254.90 605.89 57117.14 88888.00 2007-12-18 13:52:09.608 352 13255.16 606.51 57117.27 88888.00 2007-12-18 13:52:10.608 352 13255.29 605.77 57117.39 88888.00 2007-12-18 13:52:11.608 352 13254.90 605.89 57117.02 88888.00 2007-12-18 13:52:12.608 352 13255.03 606.26 57117.51 88888.00 2007-12-18 13:52:13.608 352 13255.03 605.77 57117.27 88888.00 2007-12-18 13:52:14.608 352 13255.03 605.89 57117.14 88888.00 2007-12-18 13:52:15.608 352 13254.38 605.65 57116.78 88888.00 2007-12-18 13:52:16.608 352 13255.03 605.89 57117.27 88888.00 2007-12-18 13:52:17.608 352 13254.25 605.52 57117.02 88888.00 2007-12-18 13:52:18.608 352 13254.25 606.02 57117.02 88888.00 2007-12-18 13:52:19.608 352 13254.64 605.15 57116.78 88888.00 2007-12-18 13:52:20.608 352 13254.38 605.52 57117.51 88888.00 2007-12-18 13:52:21.608 352 13253.21 605.03 57116.90 88888.00 2007-12-18 13:52:22.608 352 13253.47 605.15 57117.14 88888.00 2007-12-18 13:52:23.608 352 13252.56 604.78 57117.27 88888.00 2007-12-18 13:52:24.608 352 13252.56 605.15 57117.02 88888.00 2007-12-18 13:52:25.608 352 13252.17 605.15 57116.66 88888.00 2007-12-18 13:52:26.608 352 13252.04 604.65 57117.14 88888.00 2007-12-18 13:52:27.608 352 13251.14 604.65 57117.51 88888.00 2007-12-18 13:52:28.608 352 13251.66 604.16 57117.27 88888.00 2007-12-18 13:52:29.608 352 13251.53 604.16 57116.41 88888.00 2007-12-18 13:52:30.608 352 13251.40 604.16 57116.66 88888.00 2007-12-18 13:52:31.608 352 13251.53 604.28 57117.39 88888.00 2007-12-18 13:52:32.608 352 13251.14 604.65 57116.90 88888.00 2007-12-18 13:52:33.608 352 13251.53 604.41 57117.27 88888.00 2007-12-18 13:52:34.608 352 13252.04 603.66 57116.78 88888.00 2007-12-18 13:52:35.608 352 13251.40 604.78 57117.02 88888.00 2007-12-18 13:52:36.608 352 13251.27 604.41 57116.78 88888.00 2007-12-18 13:52:37.608 352 13251.40 604.28 57116.78 88888.00 2007-12-18 13:52:38.608 352 13252.70 604.65 57116.78 88888.00 2007-12-18 13:52:39.608 352 13252.56 604.53 57117.02 88888.00 2007-12-18 13:52:40.608 352 13252.17 604.53 57116.41 88888.00 2007-12-18 13:52:41.608 352 13252.43 605.27 57116.53 88888.00 2007-12-18 13:52:42.608 352 13252.43 605.52 57116.53 88888.00 2007-12-18 13:52:43.608 352 13252.83 605.89 57116.78 88888.00 2007-12-18 13:52:44.608 352 13252.70 605.65 57116.66 88888.00 2007-12-18 13:52:45.608 352 13252.43 606.14 57116.78 88888.00 2007-12-18 13:52:46.608 352 13252.43 606.26 57116.66 88888.00 2007-12-18 13:52:47.608 352 13252.56 605.65 57117.02 88888.00 2007-12-18 13:52:48.608 352 13252.30 605.89 57116.41 88888.00 2007-12-18 13:52:49.608 352 13252.56 606.26 57117.14 88888.00 2007-12-18 13:52:50.608 352 13252.56 606.26 57116.29 88888.00 2007-12-18 13:52:51.608 352 13251.40 605.65 57116.53 88888.00 2007-12-18 13:52:52.608 352 13251.40 606.14 57117.14 88888.00 2007-12-18 13:52:53.608 352 13251.14 606.02 57117.14 88888.00 2007-12-18 13:52:54.608 352 13250.62 605.27 57116.90 88888.00 2007-12-18 13:52:55.608 352 13250.23 605.27 57117.39 88888.00 2007-12-18 13:52:56.608 352 13249.84 604.65 57116.66 88888.00 2007-12-18 13:52:57.608 352 13250.23 605.52 57117.27 88888.00 2007-12-18 13:52:58.608 352 13249.84 604.65 57117.14 88888.00 2007-12-18 13:52:59.608 352 13249.19 604.53 57117.75 88888.00 2007-12-18 13:53:00.608 352 13249.32 604.16 57117.27 88888.00 2007-12-18 13:53:01.608 352 13249.58 603.91 57116.78 88888.00 2007-12-18 13:53:02.608 352 13248.54 604.41 57117.14 88888.00 2007-12-18 13:53:03.608 352 13248.54 604.78 57117.75 88888.00 2007-12-18 13:53:04.608 352 13247.63 604.04 57117.39 88888.00 2007-12-18 13:53:05.608 352 13248.02 603.91 57116.78 88888.00 2007-12-18 13:53:06.608 352 13247.89 604.16 57116.90 88888.00 2007-12-18 13:53:07.608 352 13247.76 603.79 57116.90 88888.00 2007-12-18 13:53:08.608 352 13248.41 604.16 57116.78 88888.00 2007-12-18 13:53:09.608 352 13248.28 604.78 57116.66 88888.00 2007-12-18 13:53:10.608 352 13249.19 605.03 57117.14 88888.00 2007-12-18 13:53:11.608 352 13249.45 605.65 57116.78 88888.00 2007-12-18 13:53:12.608 352 13249.58 605.03 57116.41 88888.00 2007-12-18 13:53:13.608 352 13250.10 605.89 57117.27 88888.00 2007-12-18 13:53:14.608 352 13250.75 605.77 57116.78 88888.00 2007-12-18 13:53:15.608 352 13250.62 606.76 57116.53 88888.00 2007-12-18 13:53:16.608 352 13251.66 606.88 57116.90 88888.00 2007-12-18 13:53:17.608 352 13251.53 606.51 57117.02 88888.00 2007-12-18 13:53:18.608 352 13251.92 607.26 57116.29 88888.00 2007-12-18 13:53:19.608 352 13252.04 607.50 57116.66 88888.00 2007-12-18 13:53:20.608 352 13252.30 607.38 57116.53 88888.00 2007-12-18 13:53:21.608 352 13252.70 608.00 57116.78 88888.00 2007-12-18 13:53:22.608 352 13252.70 607.50 57116.53 88888.00 2007-12-18 13:53:23.608 352 13252.70 607.26 57116.90 88888.00 2007-12-18 13:53:24.608 352 13252.04 607.63 57117.14 88888.00 2007-12-18 13:53:25.608 352 13252.30 607.01 57117.51 88888.00 2007-12-18 13:53:26.608 352 13251.92 607.13 57116.90 88888.00 2007-12-18 13:53:27.608 352 13251.27 606.02 57117.14 88888.00 2007-12-18 13:53:28.608 352 13251.27 606.64 57117.14 88888.00 2007-12-18 13:53:29.608 352 13251.14 606.76 57117.02 88888.00 2007-12-18 13:53:30.608 352 13251.01 606.39 57117.27 88888.00 2007-12-18 13:53:31.608 352 13251.01 606.02 57117.14 88888.00 2007-12-18 13:53:32.608 352 13249.97 605.89 57116.66 88888.00 2007-12-18 13:53:33.608 352 13249.58 605.40 57117.63 88888.00 2007-12-18 13:53:34.608 352 13249.45 606.39 57117.51 88888.00 2007-12-18 13:53:35.608 352 13249.58 606.39 57117.51 88888.00 2007-12-18 13:53:36.608 352 13248.93 605.65 57117.02 88888.00 2007-12-18 13:53:37.608 352 13248.67 605.52 57117.02 88888.00 2007-12-18 13:53:38.608 352 13249.06 606.14 57117.02 88888.00 2007-12-18 13:53:39.608 352 13249.45 605.77 57117.14 88888.00 2007-12-18 13:53:40.608 352 13249.19 606.39 57117.39 88888.00 2007-12-18 13:53:41.608 352 13249.19 605.65 57117.51 88888.00 2007-12-18 13:53:42.608 352 13249.45 605.65 57117.75 88888.00 2007-12-18 13:53:43.608 352 13249.32 605.89 57117.02 88888.00 2007-12-18 13:53:44.608 352 13249.06 606.02 57117.75 88888.00 2007-12-18 13:53:45.608 352 13249.32 606.14 57117.51 88888.00 2007-12-18 13:53:46.608 352 13250.88 606.26 57117.75 88888.00 2007-12-18 13:53:47.608 352 13250.49 606.39 57117.63 88888.00 2007-12-18 13:53:48.608 352 13251.14 606.76 57117.27 88888.00 2007-12-18 13:53:49.608 352 13251.92 607.13 57116.66 88888.00 2007-12-18 13:53:50.608 352 13251.92 607.26 57117.88 88888.00 2007-12-18 13:53:51.608 352 13251.92 608.25 57117.51 88888.00 2007-12-18 13:53:52.608 352 13251.79 607.75 57117.63 88888.00 2007-12-18 13:53:53.608 352 13253.21 608.12 57117.39 88888.00 2007-12-18 13:53:54.608 352 13253.47 608.00 57117.51 88888.00 2007-12-18 13:53:55.608 352 13253.86 608.49 57117.63 88888.00 2007-12-18 13:53:56.608 352 13254.64 608.87 57117.51 88888.00 2007-12-18 13:53:57.608 352 13254.64 608.12 57117.88 88888.00 2007-12-18 13:53:58.608 352 13254.38 608.49 57117.39 88888.00 2007-12-18 13:53:59.608 352 13253.86 608.74 57117.14 88888.00 2007-12-18 13:54:00.608 352 13253.47 608.99 57117.63 88888.00 2007-12-18 13:54:01.608 352 13254.25 608.37 57118.00 88888.00 2007-12-18 13:54:02.608 352 13253.86 607.75 57117.51 88888.00 2007-12-18 13:54:03.608 352 13253.99 607.87 57117.88 88888.00 2007-12-18 13:54:04.608 352 13253.47 607.38 57117.51 88888.00 2007-12-18 13:54:05.608 352 13253.47 607.87 57118.00 88888.00 2007-12-18 13:54:06.608 352 13253.47 607.13 57117.75 88888.00 2007-12-18 13:54:07.608 352 13252.83 607.50 57118.86 88888.00 2007-12-18 13:54:08.608 352 13252.83 607.26 57118.25 88888.00 2007-12-18 13:54:09.608 352 13253.47 607.75 57117.75 88888.00 2007-12-18 13:54:10.608 352 13253.47 607.13 57118.49 88888.00 2007-12-18 13:54:11.608 352 13253.34 607.50 57117.88 88888.00 2007-12-18 13:54:12.608 352 13253.21 607.26 57117.51 88888.00 2007-12-18 13:54:13.608 352 13253.08 607.75 57117.63 88888.00 2007-12-18 13:54:14.608 352 13253.60 608.37 57117.14 88888.00 2007-12-18 13:54:15.608 352 13253.34 607.01 57117.75 88888.00 2007-12-18 13:54:16.608 352 13253.99 607.75 57117.88 88888.00 2007-12-18 13:54:17.608 352 13253.73 607.87 57118.25 88888.00 2007-12-18 13:54:18.608 352 13254.25 607.26 57118.37 88888.00 2007-12-18 13:54:19.608 352 13254.25 607.87 57118.37 88888.00 2007-12-18 13:54:20.608 352 13254.90 607.50 57117.88 88888.00 2007-12-18 13:54:21.608 352 13253.99 607.87 57117.88 88888.00 2007-12-18 13:54:22.608 352 13254.12 607.01 57118.49 88888.00 2007-12-18 13:54:23.608 352 13255.03 607.13 57118.25 88888.00 2007-12-18 13:54:24.608 352 13255.16 607.75 57118.61 88888.00 2007-12-18 13:54:25.608 352 13254.64 607.75 57118.00 88888.00 2007-12-18 13:54:26.608 352 13255.29 607.50 57118.73 88888.00 2007-12-18 13:54:27.608 352 13255.68 607.38 57118.25 88888.00 2007-12-18 13:54:28.608 352 13255.81 607.26 57118.12 88888.00 2007-12-18 13:54:29.608 352 13256.46 608.12 57118.00 88888.00 2007-12-18 13:54:30.608 352 13256.07 608.37 57118.12 88888.00 2007-12-18 13:54:31.608 352 13256.85 608.12 57117.14 88888.00 2007-12-18 13:54:32.608 352 13257.37 608.12 57118.49 88888.00 2007-12-18 13:54:33.608 352 13256.59 608.25 57118.49 88888.00 2007-12-18 13:54:34.608 352 13256.72 608.49 57118.73 88888.00 2007-12-18 13:54:35.608 352 13256.72 609.11 57118.12 88888.00 2007-12-18 13:54:36.608 352 13257.24 608.74 57118.12 88888.00 2007-12-18 13:54:37.608 352 13256.85 608.74 57118.37 88888.00 2007-12-18 13:54:38.608 352 13257.37 608.49 57118.98 88888.00 2007-12-18 13:54:39.608 352 13257.11 608.00 57118.00 88888.00 2007-12-18 13:54:40.608 352 13256.72 608.00 57118.37 88888.00 2007-12-18 13:54:41.608 352 13256.46 607.63 57118.73 88888.00 2007-12-18 13:54:42.608 352 13257.24 608.25 57118.25 88888.00 2007-12-18 13:54:43.608 352 13257.37 607.13 57118.37 88888.00 2007-12-18 13:54:44.608 352 13256.85 607.63 57118.98 88888.00 2007-12-18 13:54:45.608 352 13256.98 607.26 57118.86 88888.00 2007-12-18 13:54:46.608 352 13256.98 606.76 57118.73 88888.00 2007-12-18 13:54:47.608 352 13256.72 607.26 57118.61 88888.00 2007-12-18 13:54:48.608 352 13256.85 606.02 57118.86 88888.00 2007-12-18 13:54:49.608 352 13255.94 605.65 57119.10 88888.00 2007-12-18 13:54:50.608 352 13256.72 607.01 57118.49 88888.00 2007-12-18 13:54:51.608 352 13255.94 606.26 57118.12 88888.00 2007-12-18 13:54:52.608 352 13256.20 606.14 57118.86 88888.00 2007-12-18 13:54:53.608 352 13256.72 606.64 57119.22 88888.00 2007-12-18 13:54:54.608 352 13255.94 605.89 57118.98 88888.00 2007-12-18 13:54:55.608 352 13256.59 605.77 57118.86 88888.00 2007-12-18 13:54:56.608 352 13256.59 605.89 57118.61 88888.00 2007-12-18 13:54:57.608 352 13256.72 606.02 57118.37 88888.00 2007-12-18 13:54:58.608 352 13257.11 605.77 57118.73 88888.00 2007-12-18 13:54:59.608 352 13257.24 605.89 57118.12 88888.00 2007-12-18 13:55:00.608 352 13257.37 605.65 57119.22 88888.00 2007-12-18 13:55:01.608 352 13257.24 605.65 57118.37 88888.00 2007-12-18 13:55:02.608 352 13257.50 605.27 57118.73 88888.00 2007-12-18 13:55:03.608 352 13258.15 605.65 57118.61 88888.00 2007-12-18 13:55:04.608 352 13257.89 606.02 57118.86 88888.00 2007-12-18 13:55:05.608 352 13257.89 605.65 57118.61 88888.00 2007-12-18 13:55:06.608 352 13258.15 606.26 57119.10 88888.00 2007-12-18 13:55:07.608 352 13258.67 606.02 57119.22 88888.00 2007-12-18 13:55:08.608 352 13258.54 606.26 57119.22 88888.00 2007-12-18 13:55:09.608 352 13258.93 606.02 57119.10 88888.00 2007-12-18 13:55:10.608 352 13258.02 606.51 57119.10 88888.00 2007-12-18 13:55:11.608 352 13258.80 606.39 57119.47 88888.00 2007-12-18 13:55:12.608 352 13258.02 606.51 57119.34 88888.00 2007-12-18 13:55:13.608 352 13257.50 605.89 57118.98 88888.00 2007-12-18 13:55:14.608 352 13257.76 606.26 57118.61 88888.00 2007-12-18 13:55:15.608 352 13257.50 606.39 57119.22 88888.00 2007-12-18 13:55:16.608 352 13258.02 606.88 57119.22 88888.00 2007-12-18 13:55:17.608 352 13257.50 606.51 57118.98 88888.00 2007-12-18 13:55:18.608 352 13257.76 606.02 57119.22 88888.00 2007-12-18 13:55:19.608 352 13257.76 606.26 57119.47 88888.00 2007-12-18 13:55:20.608 352 13257.76 606.14 57118.98 88888.00 2007-12-18 13:55:21.608 352 13257.24 606.02 57118.86 88888.00 2007-12-18 13:55:22.608 352 13258.54 605.89 57119.84 88888.00 2007-12-18 13:55:23.608 352 13257.24 605.65 57119.22 88888.00 2007-12-18 13:55:24.608 352 13257.37 604.53 57118.98 88888.00 2007-12-18 13:55:25.608 352 13256.72 605.40 57119.22 88888.00 2007-12-18 13:55:26.608 352 13256.59 604.78 57118.73 88888.00 2007-12-18 13:55:27.608 352 13256.46 604.16 57118.86 88888.00 2007-12-18 13:55:28.608 352 13256.20 604.16 57119.34 88888.00 2007-12-18 13:55:29.608 352 13255.81 604.04 57118.86 88888.00 2007-12-18 13:55:30.608 352 13255.55 604.28 57119.34 88888.00 2007-12-18 13:55:31.608 352 13256.07 604.16 57119.10 88888.00 2007-12-18 13:55:32.608 352 13256.20 604.41 57118.98 88888.00 2007-12-18 13:55:33.608 352 13255.81 604.41 57118.73 88888.00 2007-12-18 13:55:34.608 352 13256.07 604.04 57118.98 88888.00 2007-12-18 13:55:35.608 352 13256.98 604.78 57118.25 88888.00 2007-12-18 13:55:36.608 352 13256.98 605.15 57119.22 88888.00 2007-12-18 13:55:37.608 352 13257.11 604.65 57119.34 88888.00 2007-12-18 13:55:38.608 352 13258.54 604.53 57119.10 88888.00 2007-12-18 13:55:39.608 352 13258.93 604.65 57118.49 88888.00 2007-12-18 13:55:40.608 352 13258.67 605.40 57118.73 88888.00 2007-12-18 13:55:41.608 352 13259.06 604.65 57118.86 88888.00 2007-12-18 13:55:42.608 352 13260.10 605.03 57118.73 88888.00 2007-12-18 13:55:43.608 352 13260.23 605.52 57119.10 88888.00 2007-12-18 13:55:44.608 352 13260.36 604.78 57118.86 88888.00 2007-12-18 13:55:45.608 352 13260.10 604.65 57119.10 88888.00 2007-12-18 13:55:46.608 352 13259.84 604.78 57119.71 88888.00 2007-12-18 13:55:47.608 352 13259.71 604.78 57118.98 88888.00 2007-12-18 13:55:48.608 352 13259.97 605.40 57119.22 88888.00 2007-12-18 13:55:49.608 352 13259.71 605.27 57119.59 88888.00 2007-12-18 13:55:50.608 352 13259.71 605.03 57118.86 88888.00 2007-12-18 13:55:51.608 352 13259.71 605.27 57120.20 88888.00 2007-12-18 13:55:52.608 352 13259.84 605.65 57119.34 88888.00 2007-12-18 13:55:53.608 352 13259.71 605.15 57120.08 88888.00 2007-12-18 13:55:54.608 352 13258.80 605.15 57119.47 88888.00 2007-12-18 13:55:55.608 352 13259.45 604.78 57119.47 88888.00 2007-12-18 13:55:56.608 352 13259.45 605.40 57120.45 88888.00 2007-12-18 13:55:57.608 352 13259.84 605.40 57119.96 88888.00 2007-12-18 13:55:58.608 352 13259.97 605.03 57119.47 88888.00 2007-12-18 13:55:59.608 352 13259.58 605.15 57119.47 88888.00 2007-12-18 13:56:00.608 352 13259.32 605.15 57119.84 88888.00 2007-12-18 13:56:01.608 352 13259.71 605.52 57120.08 88888.00 2007-12-18 13:56:02.608 352 13259.84 605.77 57120.08 88888.00 2007-12-18 13:56:03.608 352 13259.45 604.90 57119.96 88888.00 2007-12-18 13:56:04.608 352 13259.06 604.90 57120.08 88888.00 2007-12-18 13:56:05.608 352 13259.97 604.90 57120.20 88888.00 2007-12-18 13:56:06.608 352 13259.45 604.28 57120.45 88888.00 2007-12-18 13:56:07.608 352 13259.84 605.03 57120.20 88888.00 2007-12-18 13:56:08.608 352 13260.10 604.41 57120.32 88888.00 2007-12-18 13:56:09.608 352 13260.23 605.15 57120.32 88888.00 2007-12-18 13:56:10.608 352 13260.49 604.53 57121.06 88888.00 2007-12-18 13:56:11.608 352 13260.49 604.16 57120.93 88888.00 2007-12-18 13:56:12.608 352 13260.49 604.65 57120.69 88888.00 2007-12-18 13:56:13.608 352 13260.49 604.65 57120.81 88888.00 2007-12-18 13:56:14.608 352 13260.62 604.16 57120.81 88888.00 2007-12-18 13:56:15.608 352 13260.75 604.04 57120.57 88888.00 2007-12-18 13:56:16.608 352 13260.49 604.28 57120.93 88888.00 2007-12-18 13:56:17.608 352 13260.62 604.16 57120.81 88888.00 2007-12-18 13:56:18.608 352 13260.10 604.53 57120.20 88888.00 2007-12-18 13:56:19.608 352 13259.45 604.41 57121.18 88888.00 2007-12-18 13:56:20.608 352 13260.49 605.03 57121.06 88888.00 2007-12-18 13:56:21.608 352 13260.49 605.27 57121.06 88888.00 2007-12-18 13:56:22.608 352 13260.36 605.15 57121.06 88888.00 2007-12-18 13:56:23.608 352 13260.62 604.65 57121.42 88888.00 2007-12-18 13:56:24.608 352 13261.40 604.90 57122.04 88888.00 2007-12-18 13:56:25.608 352 13260.88 605.03 57121.55 88888.00 2007-12-18 13:56:26.608 352 13262.05 605.89 57120.93 88888.00 2007-12-18 13:56:27.608 352 13261.53 605.40 57122.04 88888.00 2007-12-18 13:56:28.608 352 13261.79 605.65 57121.30 88888.00 2007-12-18 13:56:29.608 352 13261.66 605.89 57121.67 88888.00 2007-12-18 13:56:30.608 352 13261.79 605.65 57122.04 88888.00 2007-12-18 13:56:31.608 352 13261.53 605.77 57121.06 88888.00 2007-12-18 13:56:32.608 352 13262.31 606.26 57122.28 88888.00 2007-12-18 13:56:33.608 352 13261.79 605.89 57122.52 88888.00 2007-12-18 13:56:34.608 352 13261.40 605.52 57122.16 88888.00 2007-12-18 13:56:35.608 352 13261.40 605.40 57122.64 88888.00 2007-12-18 13:56:36.608 352 13261.53 605.65 57122.64 88888.00 2007-12-18 13:56:37.608 352 13261.66 605.03 57122.40 88888.00 2007-12-18 13:56:38.608 352 13261.01 605.40 57122.52 88888.00 2007-12-18 13:56:39.608 352 13261.14 605.27 57122.52 88888.00 2007-12-18 13:56:40.608 352 13261.14 605.52 57123.38 88888.00 2007-12-18 13:56:41.608 352 13261.27 605.15 57123.26 88888.00 2007-12-18 13:56:42.608 352 13261.79 605.15 57122.52 88888.00 2007-12-18 13:56:43.608 352 13260.75 606.02 57122.77 88888.00 2007-12-18 13:56:44.608 352 13260.62 605.65 57123.14 88888.00 2007-12-18 13:56:45.608 352 13260.62 605.52 57122.64 88888.00 2007-12-18 13:56:46.608 352 13260.49 605.52 57122.89 88888.00 2007-12-18 13:56:47.608 352 13260.75 605.27 57122.77 88888.00 2007-12-18 13:56:48.608 352 13260.36 604.41 57123.38 88888.00 2007-12-18 13:56:49.608 352 13260.10 605.77 57123.26 88888.00 2007-12-18 13:56:50.608 352 13259.71 605.15 57123.26 88888.00 2007-12-18 13:56:51.608 352 13260.10 604.41 57122.77 88888.00 2007-12-18 13:56:52.608 352 13259.19 605.15 57123.26 88888.00 2007-12-18 13:56:53.608 352 13259.71 604.41 57123.14 88888.00 2007-12-18 13:56:54.608 352 13259.58 604.28 57123.26 88888.00 2007-12-18 13:56:55.608 352 13259.58 604.16 57123.62 88888.00 2007-12-18 13:56:56.608 352 13259.32 604.65 57123.01 88888.00 2007-12-18 13:56:57.608 352 13259.06 604.41 57123.99 88888.00 2007-12-18 13:56:58.608 352 13259.32 604.41 57123.62 88888.00 2007-12-18 13:56:59.608 352 13259.71 604.78 57123.50 88888.00 2007-12-18 13:57:00.608 352 13259.45 604.65 57123.87 88888.00 2007-12-18 13:57:01.608 352 13260.75 604.65 57123.26 88888.00 2007-12-18 13:57:02.608 352 13260.10 604.90 57123.87 88888.00 2007-12-18 13:57:03.608 352 13261.14 605.27 57123.87 88888.00 2007-12-18 13:57:04.608 352 13259.97 605.27 57123.62 88888.00 2007-12-18 13:57:05.608 352 13260.88 605.89 57123.14 88888.00 2007-12-18 13:57:06.608 352 13261.40 605.15 57123.38 88888.00 2007-12-18 13:57:07.608 352 13261.27 605.89 57123.99 88888.00 2007-12-18 13:57:08.608 352 13261.66 605.27 57123.99 88888.00 2007-12-18 13:57:09.608 352 13261.79 606.39 57123.50 88888.00 2007-12-18 13:57:10.608 352 13262.05 606.39 57124.23 88888.00 2007-12-18 13:57:11.608 352 13262.70 606.76 57123.99 88888.00 2007-12-18 13:57:12.608 352 13263.35 606.51 57124.60 88888.00 2007-12-18 13:57:13.608 352 13264.00 606.64 57124.48 88888.00 2007-12-18 13:57:14.608 352 13264.39 607.50 57124.97 88888.00 2007-12-18 13:57:15.608 352 13264.52 606.88 57125.58 88888.00 2007-12-18 13:57:16.608 352 13264.39 606.76 57124.60 88888.00 2007-12-18 13:57:17.608 352 13265.69 607.01 57124.73 88888.00 2007-12-18 13:57:18.608 352 13265.43 607.87 57124.97 88888.00 2007-12-18 13:57:19.608 352 13265.69 606.88 57126.19 88888.00 2007-12-18 13:57:20.608 352 13265.30 606.76 57124.97 88888.00 2007-12-18 13:57:21.608 352 13265.69 606.88 57124.97 88888.00 2007-12-18 13:57:22.608 352 13265.56 607.26 57125.46 88888.00 2007-12-18 13:57:23.608 352 13265.04 606.39 57125.70 88888.00 2007-12-18 13:57:24.608 352 13265.04 606.02 57125.34 88888.00 2007-12-18 13:57:25.608 352 13264.26 607.13 57126.31 88888.00 2007-12-18 13:57:26.608 352 13264.65 606.88 57125.46 88888.00 2007-12-18 13:57:27.608 352 13264.52 606.39 57125.21 88888.00 2007-12-18 13:57:28.608 352 13263.87 606.64 57125.70 88888.00 2007-12-18 13:57:29.608 352 13263.74 606.39 57125.95 88888.00 2007-12-18 13:57:30.608 352 13264.00 606.02 57126.07 88888.00 2007-12-18 13:57:31.608 352 13263.61 606.02 57126.19 88888.00 2007-12-18 13:57:32.608 352 13263.48 605.89 57125.82 88888.00 2007-12-18 13:57:33.608 352 13263.48 605.89 57126.07 88888.00 2007-12-18 13:57:34.608 352 13263.74 606.14 57126.19 88888.00 2007-12-18 13:57:35.608 352 13263.09 605.65 57125.82 88888.00 2007-12-18 13:57:36.608 352 13263.48 606.14 57126.07 88888.00 2007-12-18 13:57:37.608 352 13263.22 605.40 57126.80 88888.00 2007-12-18 13:57:38.608 352 13263.35 605.40 57125.95 88888.00 2007-12-18 13:57:39.608 352 13262.44 605.40 57126.19 88888.00 2007-12-18 13:57:40.608 352 13263.09 605.15 57125.58 88888.00 2007-12-18 13:57:41.608 352 13262.83 604.90 57126.31 88888.00 2007-12-18 13:57:42.608 352 13263.22 604.78 57126.31 88888.00 2007-12-18 13:57:43.608 352 13262.31 604.53 57125.82 88888.00 2007-12-18 13:57:44.608 352 13263.22 604.16 57126.31 88888.00 2007-12-18 13:57:45.608 352 13262.96 604.16 57126.68 88888.00 2007-12-18 13:57:46.608 352 13262.83 604.28 57126.07 88888.00 2007-12-18 13:57:47.608 352 13263.48 603.79 57125.46 88888.00 2007-12-18 13:57:48.608 352 13263.74 604.65 57125.21 88888.00 2007-12-18 13:57:49.608 352 13264.26 604.90 57125.58 88888.00 2007-12-18 13:57:50.608 352 13264.26 603.91 57125.21 88888.00 2007-12-18 13:57:51.608 352 13263.87 604.78 57125.70 88888.00 2007-12-18 13:57:52.608 352 13264.91 604.53 57124.48 88888.00 2007-12-18 13:57:53.608 352 13264.78 604.04 57125.46 88888.00 2007-12-18 13:57:54.608 352 13265.69 604.41 57125.46 88888.00 2007-12-18 13:57:55.608 352 13265.56 605.03 57125.46 88888.00 2007-12-18 13:57:56.608 352 13266.21 604.41 57125.95 88888.00 2007-12-18 13:57:57.608 352 13266.08 604.78 57125.95 88888.00 2007-12-18 13:57:58.608 352 13266.21 604.90 57125.70 88888.00 2007-12-18 13:57:59.608 352 13266.73 604.90 57125.70 88888.00 2007-12-18 13:58:00.608 352 13266.47 605.52 57125.09 88888.00 2007-12-18 13:58:01.608 352 13266.60 605.65 57125.58 88888.00 2007-12-18 13:58:02.608 352 13267.12 605.40 57125.70 88888.00 2007-12-18 13:58:03.608 352 13267.51 605.15 57126.07 88888.00 2007-12-18 13:58:04.608 352 13267.38 604.90 57126.68 88888.00 2007-12-18 13:58:05.608 352 13266.99 605.03 57125.82 88888.00 2007-12-18 13:58:06.608 352 13267.51 605.15 57125.34 88888.00 2007-12-18 13:58:07.608 352 13267.90 604.53 57125.82 88888.00 2007-12-18 13:58:08.608 352 13266.99 603.66 57126.68 88888.00 2007-12-18 13:58:09.608 352 13267.12 604.78 57126.80 88888.00 2007-12-18 13:58:10.608 352 13266.99 604.04 57126.68 88888.00 2007-12-18 13:58:11.608 352 13266.60 603.91 57126.80 88888.00 2007-12-18 13:58:12.608 352 13265.82 603.54 57127.05 88888.00 2007-12-18 13:58:13.608 352 13265.43 603.91 57126.31 88888.00 2007-12-18 13:58:14.608 352 13264.52 602.80 57127.05 88888.00 2007-12-18 13:58:15.608 352 13264.78 603.54 57126.68 88888.00 2007-12-18 13:58:16.608 352 13263.87 602.30 57126.31 88888.00 2007-12-18 13:58:17.608 352 13264.13 603.66 57127.05 88888.00 2007-12-18 13:58:18.608 352 13263.35 603.42 57126.93 88888.00 2007-12-18 13:58:19.608 352 13264.00 603.04 57125.95 88888.00 2007-12-18 13:58:20.608 352 13264.26 603.17 57126.93 88888.00 2007-12-18 13:58:21.608 352 13263.87 602.80 57126.19 88888.00 2007-12-18 13:58:22.608 352 13264.52 603.17 57127.05 88888.00 2007-12-18 13:58:23.608 352 13264.39 602.80 57126.68 88888.00 2007-12-18 13:58:24.608 352 13264.78 602.92 57126.31 88888.00 2007-12-18 13:58:25.608 352 13264.78 601.93 57126.93 88888.00 2007-12-18 13:58:26.608 352 13264.65 602.67 57127.05 88888.00 2007-12-18 13:58:27.608 352 13265.04 603.17 57126.80 88888.00 2007-12-18 13:58:28.608 352 13264.78 602.05 57125.82 88888.00 2007-12-18 13:58:29.608 352 13265.04 601.68 57126.56 88888.00 2007-12-18 13:58:30.608 352 13264.78 601.68 57125.95 88888.00 2007-12-18 13:58:31.608 352 13264.39 601.68 57126.80 88888.00 2007-12-18 13:58:32.608 352 13264.65 601.06 57125.82 88888.00 2007-12-18 13:58:33.608 352 13264.78 601.31 57125.46 88888.00 2007-12-18 13:58:34.608 352 13264.65 601.19 57126.56 88888.00 2007-12-18 13:58:35.608 352 13265.69 601.43 57125.46 88888.00 2007-12-18 13:58:36.608 352 13264.52 601.06 57125.95 88888.00 2007-12-18 13:58:37.608 352 13265.17 601.06 57125.82 88888.00 2007-12-18 13:58:38.608 352 13264.91 601.43 57125.34 88888.00 2007-12-18 13:58:39.608 352 13264.91 601.43 57125.70 88888.00 2007-12-18 13:58:40.608 352 13264.91 601.81 57125.58 88888.00 2007-12-18 13:58:41.608 352 13265.82 602.05 57125.58 88888.00 2007-12-18 13:58:42.608 352 13264.78 602.05 57125.34 88888.00 2007-12-18 13:58:43.608 352 13265.04 602.42 57125.34 88888.00 2007-12-18 13:58:44.608 352 13264.52 602.05 57125.70 88888.00 2007-12-18 13:58:45.608 352 13264.13 602.80 57125.70 88888.00 2007-12-18 13:58:46.608 352 13264.00 602.30 57125.82 88888.00 2007-12-18 13:58:47.608 352 13264.00 602.30 57125.46 88888.00 2007-12-18 13:58:48.608 352 13263.74 601.81 57124.97 88888.00 2007-12-18 13:58:49.608 352 13263.87 602.42 57125.46 88888.00 2007-12-18 13:58:50.608 352 13263.61 602.18 57125.70 88888.00 2007-12-18 13:58:51.608 352 13262.70 601.93 57124.85 88888.00 2007-12-18 13:58:52.608 352 13263.35 601.68 57125.09 88888.00 2007-12-18 13:58:53.608 352 13262.70 600.94 57124.85 88888.00 2007-12-18 13:58:54.608 352 13263.09 601.81 57124.85 88888.00 2007-12-18 13:58:55.608 352 13263.35 601.93 57125.46 88888.00 2007-12-18 13:58:56.608 352 13261.92 600.57 57124.60 88888.00 2007-12-18 13:58:57.608 352 13262.57 601.19 57125.21 88888.00 2007-12-18 13:58:58.608 352 13262.70 601.43 57124.60 88888.00 2007-12-18 13:58:59.608 352 13262.05 601.31 57125.34 88888.00 2007-12-18 13:59:00.608 352 13261.79 601.81 57124.60 88888.00 2007-12-18 13:59:01.608 352 13262.44 601.93 57124.73 88888.00 2007-12-18 13:59:02.608 352 13261.01 601.81 57124.60 88888.00 2007-12-18 13:59:03.608 352 13261.92 601.43 57124.48 88888.00 2007-12-18 13:59:04.608 352 13261.66 601.19 57124.11 88888.00 2007-12-18 13:59:05.608 352 13262.31 600.57 57124.60 88888.00 2007-12-18 13:59:06.608 352 13262.05 600.81 57125.21 88888.00 2007-12-18 13:59:07.608 352 13261.92 600.57 57124.11 88888.00 2007-12-18 13:59:08.608 352 13262.44 600.69 57124.23 88888.00 2007-12-18 13:59:09.608 352 13261.92 599.95 57124.73 88888.00 2007-12-18 13:59:10.608 352 13262.57 600.07 57124.36 88888.00 2007-12-18 13:59:11.608 352 13262.18 600.57 57125.21 88888.00 2007-12-18 13:59:12.608 352 13262.18 600.32 57124.48 88888.00 2007-12-18 13:59:13.608 352 13262.31 600.20 57123.99 88888.00 2007-12-18 13:59:14.608 352 13262.57 599.82 57124.11 88888.00 2007-12-18 13:59:15.608 352 13262.57 599.95 57124.36 88888.00 2007-12-18 13:59:16.608 352 13262.70 600.44 57124.60 88888.00 2007-12-18 13:59:17.608 352 13262.57 600.57 57124.60 88888.00 2007-12-18 13:59:18.608 352 13263.09 600.44 57124.36 88888.00 2007-12-18 13:59:19.608 352 13262.70 600.32 57123.75 88888.00 2007-12-18 13:59:20.608 352 13264.00 601.81 57123.87 88888.00 2007-12-18 13:59:21.608 352 13264.00 601.31 57124.85 88888.00 2007-12-18 13:59:22.608 352 13264.13 601.56 57123.99 88888.00 2007-12-18 13:59:23.608 352 13264.39 601.93 57124.36 88888.00 2007-12-18 13:59:24.608 352 13265.82 601.68 57124.23 88888.00 2007-12-18 13:59:25.608 352 13265.56 602.05 57123.99 88888.00 2007-12-18 13:59:26.608 352 13265.69 601.93 57124.23 88888.00 2007-12-18 13:59:27.608 352 13266.60 602.67 57123.50 88888.00 2007-12-18 13:59:28.608 352 13266.60 602.30 57124.23 88888.00 2007-12-18 13:59:29.608 352 13266.34 601.68 57124.23 88888.00 2007-12-18 13:59:30.608 352 13266.47 601.31 57124.23 88888.00 2007-12-18 13:59:31.608 352 13265.95 601.56 57123.75 88888.00 2007-12-18 13:59:32.608 352 13266.73 601.81 57124.85 88888.00 2007-12-18 13:59:33.608 352 13266.60 601.43 57124.11 88888.00 2007-12-18 13:59:34.608 352 13266.34 601.68 57124.48 88888.00 2007-12-18 13:59:35.608 352 13266.47 601.43 57124.60 88888.00 2007-12-18 13:59:36.608 352 13265.82 601.43 57125.70 88888.00 2007-12-18 13:59:37.608 352 13265.43 601.43 57124.11 88888.00 2007-12-18 13:59:38.608 352 13266.08 601.31 57124.97 88888.00 2007-12-18 13:59:39.608 352 13265.43 601.19 57124.23 88888.00 2007-12-18 13:59:40.608 352 13264.65 600.94 57124.73 88888.00 2007-12-18 13:59:41.608 352 13264.91 600.57 57124.73 88888.00 2007-12-18 13:59:42.608 352 13264.26 600.20 57124.48 88888.00 2007-12-18 13:59:43.608 352 13264.13 600.69 57124.97 88888.00 2007-12-18 13:59:44.608 352 13263.48 601.06 57123.99 88888.00 2007-12-18 13:59:45.608 352 13264.91 600.81 57125.09 88888.00 2007-12-18 13:59:46.608 352 13264.39 600.81 57124.85 88888.00 2007-12-18 13:59:47.608 352 13264.26 600.94 57124.73 88888.00 2007-12-18 13:59:48.608 352 13264.52 601.19 57124.48 88888.00 2007-12-18 13:59:49.608 352 13264.39 600.81 57124.36 88888.00 2007-12-18 13:59:50.608 352 13264.52 600.32 57124.73 88888.00 2007-12-18 13:59:51.608 352 13264.78 600.32 57124.36 88888.00 2007-12-18 13:59:52.608 352 13264.65 600.32 57124.85 88888.00 2007-12-18 13:59:53.608 352 13264.91 600.07 57124.48 88888.00 2007-12-18 13:59:54.608 352 13264.78 600.20 57124.36 88888.00 2007-12-18 13:59:55.608 352 13264.91 599.33 57124.73 88888.00 2007-12-18 14:00:00.608 352 13265.04 599.33 57124.36 88888.00 2007-12-18 14:00:01.608 352 13265.69 599.45 57123.87 88888.00 2007-12-18 14:00:02.608 352 13265.04 600.20 57124.85 88888.00 2007-12-18 14:00:03.608 352 13265.30 599.70 57124.36 88888.00 2007-12-18 14:00:04.608 352 13264.39 600.20 57124.60 88888.00 2007-12-18 14:00:05.608 352 13264.91 600.32 57124.11 88888.00 2007-12-18 14:00:06.608 352 13265.43 600.69 57123.87 88888.00 2007-12-18 14:00:07.608 352 13264.65 601.06 57123.38 88888.00 2007-12-18 14:00:08.608 352 13264.39 601.43 57123.62 88888.00 2007-12-18 14:00:09.608 352 13264.91 600.81 57124.48 88888.00 2007-12-18 14:00:10.608 352 13264.65 601.31 57123.50 88888.00 2007-12-18 14:00:11.607 352 13265.04 600.32 57124.11 88888.00 2007-12-18 14:00:12.607 352 13265.17 600.94 57123.75 88888.00 2007-12-18 14:00:13.607 352 13265.56 600.69 57123.50 88888.00 2007-12-18 14:00:14.607 352 13265.69 601.06 57123.99 88888.00 2007-12-18 14:00:15.607 352 13265.04 601.43 57123.38 88888.00 2007-12-18 14:00:16.607 352 13265.82 600.69 57123.50 88888.00 2007-12-18 14:00:17.607 352 13265.04 601.31 57123.62 88888.00 2007-12-18 14:00:18.607 352 13265.17 600.32 57123.62 88888.00 2007-12-18 14:00:19.607 352 13265.17 600.69 57123.50 88888.00 2007-12-18 14:00:20.607 352 13265.95 599.95 57124.11 88888.00 2007-12-18 14:00:21.607 352 13264.52 599.70 57123.75 88888.00 2007-12-18 14:00:22.607 352 13264.52 599.20 57123.99 88888.00 2007-12-18 14:00:23.607 352 13264.39 599.08 57123.75 88888.00 2007-12-18 14:00:24.607 352 13264.00 599.20 57124.23 88888.00 2007-12-18 14:00:25.607 352 13264.00 598.59 57123.50 88888.00 2007-12-18 14:00:26.607 352 13262.96 599.33 57123.75 88888.00 2007-12-18 14:00:27.607 352 13263.09 598.83 57123.87 88888.00 2007-12-18 14:00:28.607 352 13263.35 599.08 57123.75 88888.00 2007-12-18 14:00:29.607 352 13263.48 598.96 57124.23 88888.00 2007-12-18 14:00:30.607 352 13263.48 598.71 57123.99 88888.00 2007-12-18 14:00:31.607 352 13263.35 598.96 57123.99 88888.00 2007-12-18 14:00:32.607 352 13263.87 598.96 57123.62 88888.00 2007-12-18 14:00:33.607 352 13264.13 599.82 57123.99 88888.00 2007-12-18 14:00:34.607 352 13263.48 599.33 57123.75 88888.00 2007-12-18 14:00:35.607 352 13263.87 599.70 57123.38 88888.00 2007-12-18 14:00:36.607 352 13264.78 599.33 57123.87 88888.00 2007-12-18 14:00:37.607 352 13264.65 599.45 57123.38 88888.00 2007-12-18 14:00:38.607 352 13263.87 599.33 57123.75 88888.00 2007-12-18 14:00:39.607 352 13263.74 598.96 57123.99 88888.00 2007-12-18 14:00:40.607 352 13264.00 599.58 57122.77 88888.00 2007-12-18 14:00:41.607 352 13264.00 598.59 57123.26 88888.00 2007-12-18 14:00:42.607 352 13263.61 599.82 57123.62 88888.00 2007-12-18 14:00:43.607 352 13263.22 598.59 57123.50 88888.00 2007-12-18 14:00:44.607 352 13262.96 598.59 57122.89 88888.00 2007-12-18 14:00:45.607 352 13262.96 598.34 57123.38 88888.00 2007-12-18 14:00:46.607 352 13262.31 597.97 57123.14 88888.00 2007-12-18 14:00:47.607 352 13262.70 597.97 57122.89 88888.00 2007-12-18 14:00:48.607 352 13262.05 597.72 57123.75 88888.00 2007-12-18 14:00:49.607 352 13261.79 597.59 57123.01 88888.00 2007-12-18 14:00:50.607 352 13261.92 597.47 57122.40 88888.00 2007-12-18 14:00:51.607 352 13262.31 597.10 57122.64 88888.00 2007-12-18 14:00:52.607 352 13261.40 597.84 57122.28 88888.00 2007-12-18 14:00:53.607 352 13261.53 597.59 57122.28 88888.00 2007-12-18 14:00:54.607 352 13262.44 597.84 57123.14 88888.00 2007-12-18 14:00:55.607 352 13260.75 596.98 57122.16 88888.00 2007-12-18 14:00:56.607 352 13261.14 597.72 57122.40 88888.00 2007-12-18 14:00:57.607 352 13261.79 597.59 57122.40 88888.00 2007-12-18 14:00:58.607 352 13261.92 597.22 57121.91 88888.00 2007-12-18 14:00:59.607 352 13262.70 597.47 57121.91 88888.00 2007-12-18 14:01:00.607 352 13262.18 596.73 57122.28 88888.00 2007-12-18 14:01:01.607 352 13262.44 597.59 57123.01 88888.00 2007-12-18 14:01:02.607 352 13261.79 597.59 57122.52 88888.00 2007-12-18 14:01:03.607 352 13262.05 597.10 57122.52 88888.00 2007-12-18 14:01:04.607 352 13262.18 596.85 57121.67 88888.00 2007-12-18 14:01:05.607 352 13262.44 596.73 57122.16 88888.00 2007-12-18 14:01:06.607 352 13261.92 596.60 57121.55 88888.00 2007-12-18 14:01:07.607 352 13263.09 596.60 57121.91 88888.00 2007-12-18 14:01:08.607 352 13262.57 595.98 57122.40 88888.00 2007-12-18 14:01:09.607 352 13261.92 595.24 57121.42 88888.00 2007-12-18 14:01:10.607 352 13261.53 595.98 57121.55 88888.00 2007-12-18 14:01:11.607 352 13262.05 595.74 57122.40 88888.00 2007-12-18 14:01:12.607 352 13262.05 596.73 57121.67 88888.00 2007-12-18 14:01:13.607 352 13262.44 595.98 57121.30 88888.00 2007-12-18 14:01:14.607 352 13261.79 596.11 57122.64 88888.00 2007-12-18 14:01:15.607 352 13261.53 596.85 57121.55 88888.00 2007-12-18 14:01:16.607 352 13261.40 596.73 57121.67 88888.00 2007-12-18 14:01:17.607 352 13262.44 596.98 57121.42 88888.00 2007-12-18 14:01:18.607 352 13261.92 597.35 57122.16 88888.00 2007-12-18 14:01:19.607 352 13262.31 596.73 57121.30 88888.00 2007-12-18 14:01:20.607 352 13262.05 596.73 57121.67 88888.00 2007-12-18 14:01:21.607 352 13262.57 596.98 57121.42 88888.00 2007-12-18 14:01:22.607 352 13262.44 597.59 57121.91 88888.00 2007-12-18 14:01:23.607 352 13262.44 597.22 57121.42 88888.00 2007-12-18 14:01:24.607 352 13261.66 597.47 57120.81 88888.00 2007-12-18 14:01:25.607 352 13262.31 597.72 57122.16 88888.00 2007-12-18 14:01:26.607 352 13262.44 597.84 57122.04 88888.00 2007-12-18 14:01:27.607 352 13262.83 597.59 57120.81 88888.00 2007-12-18 14:01:28.607 352 13262.05 597.47 57121.42 88888.00 2007-12-18 14:01:29.607 352 13261.66 597.35 57121.67 88888.00 2007-12-18 14:01:30.607 352 13261.79 598.34 57121.30 88888.00 2007-12-18 14:01:31.607 352 13261.79 597.22 57121.79 88888.00 2007-12-18 14:01:32.607 352 13260.88 597.10 57121.55 88888.00 2007-12-18 14:01:33.607 352 13261.27 597.22 57121.06 88888.00 2007-12-18 14:01:34.607 352 13262.05 596.98 57121.79 88888.00 2007-12-18 14:01:35.607 352 13261.27 597.35 57121.42 88888.00 2007-12-18 14:01:36.607 352 13261.27 597.84 57121.18 88888.00 2007-12-18 14:01:37.607 352 13260.88 596.85 57121.42 88888.00 2007-12-18 14:01:38.607 352 13260.88 597.35 57120.69 88888.00 2007-12-18 14:01:39.607 352 13260.49 597.35 57120.45 88888.00 2007-12-18 14:01:40.607 352 13260.75 596.73 57120.81 88888.00 2007-12-18 14:01:41.607 352 13260.23 596.23 57121.18 88888.00 2007-12-18 14:01:42.607 352 13260.23 596.60 57120.69 88888.00 2007-12-18 14:01:43.607 352 13259.06 596.36 57120.81 88888.00 2007-12-18 14:01:44.607 352 13258.41 595.86 57120.81 88888.00 2007-12-18 14:01:45.607 352 13258.15 595.98 57121.06 88888.00 2007-12-18 14:01:46.607 352 13258.02 595.74 57120.45 88888.00 2007-12-18 14:01:47.607 352 13257.89 594.75 57120.32 88888.00 2007-12-18 14:01:48.607 352 13257.89 594.87 57120.57 88888.00 2007-12-18 14:01:49.607 352 13257.24 594.62 57120.20 88888.00 2007-12-18 14:01:50.607 352 13256.98 594.13 57119.84 88888.00 2007-12-18 14:01:51.607 352 13256.20 594.99 57119.71 88888.00 2007-12-18 14:01:52.607 352 13256.20 594.37 57120.32 88888.00 2007-12-18 14:01:53.607 352 13255.42 594.13 57120.20 88888.00 2007-12-18 14:01:54.607 352 13256.33 594.37 57119.59 88888.00 2007-12-18 14:01:55.607 352 13255.81 594.62 57119.71 88888.00 2007-12-18 14:01:56.607 352 13256.33 594.62 57119.59 88888.00 2007-12-18 14:01:57.607 352 13256.20 594.37 57119.47 88888.00 2007-12-18 14:01:58.607 352 13256.20 594.13 57118.73 88888.00 2007-12-18 14:01:59.607 352 13256.85 593.76 57119.10 88888.00 2007-12-18 14:02:00.607 352 13255.42 593.38 57118.73 88888.00 2007-12-18 14:02:01.607 352 13256.33 593.26 57118.98 88888.00 2007-12-18 14:02:02.607 352 13257.11 593.51 57118.25 88888.00 2007-12-18 14:02:03.607 352 13257.11 593.38 57118.00 88888.00 2007-12-18 14:02:04.607 352 13256.98 593.01 57118.00 88888.00 2007-12-18 14:02:05.607 352 13257.37 593.38 57118.98 88888.00 2007-12-18 14:02:06.607 352 13257.37 593.14 57118.25 88888.00 2007-12-18 14:02:07.607 352 13256.98 592.76 57118.00 88888.00 2007-12-18 14:02:08.607 352 13256.85 592.76 57118.61 88888.00 2007-12-18 14:02:09.607 352 13256.98 592.52 57118.37 88888.00 2007-12-18 14:02:10.607 352 13257.24 592.39 57116.90 88888.00 2007-12-18 14:02:11.607 352 13256.72 592.52 57118.37 88888.00 2007-12-18 14:02:12.607 352 13256.33 592.89 57118.00 88888.00 2007-12-18 14:02:13.607 352 13256.59 592.39 57118.00 88888.00 2007-12-18 14:02:14.607 352 13256.46 593.01 57118.00 88888.00 2007-12-18 14:02:15.607 352 13256.72 593.01 57117.75 88888.00 2007-12-18 14:02:16.607 352 13255.94 593.14 57117.51 88888.00 2007-12-18 14:02:17.607 352 13256.07 593.38 57117.39 88888.00 2007-12-18 14:02:18.607 352 13256.20 593.26 57118.25 88888.00 2007-12-18 14:02:19.607 352 13255.55 593.63 57116.90 88888.00 2007-12-18 14:02:20.607 352 13255.94 594.37 57117.14 88888.00 2007-12-18 14:02:21.607 352 13255.42 594.25 57117.75 88888.00 2007-12-18 14:02:22.607 352 13254.90 594.25 57117.27 88888.00 2007-12-18 14:02:23.607 352 13254.77 594.37 57116.90 88888.00 2007-12-18 14:02:24.607 352 13255.68 594.13 57116.53 88888.00 2007-12-18 14:02:25.607 352 13255.03 593.76 57117.14 88888.00 2007-12-18 14:02:26.607 352 13254.38 593.26 57116.53 88888.00 2007-12-18 14:02:27.607 352 13254.38 593.38 57116.17 88888.00 2007-12-18 14:02:28.607 352 13254.51 592.64 57116.90 88888.00 2007-12-18 14:02:29.607 352 13254.51 592.64 57116.53 88888.00 2007-12-18 14:02:30.607 352 13253.47 592.64 57116.17 88888.00 2007-12-18 14:02:31.607 352 13253.86 592.39 57116.04 88888.00 2007-12-18 14:02:32.607 352 13253.60 591.90 57116.41 88888.00 2007-12-18 14:02:33.607 352 13252.96 591.65 57115.55 88888.00 2007-12-18 14:02:34.607 352 13253.21 591.90 57115.92 88888.00 2007-12-18 14:02:35.607 352 13252.70 590.91 57115.43 88888.00 2007-12-18 14:02:36.607 352 13252.43 591.65 57115.31 88888.00 2007-12-18 14:02:37.607 352 13252.04 591.03 57115.07 88888.00 2007-12-18 14:02:38.607 352 13252.17 591.53 57115.80 88888.00 2007-12-18 14:02:39.607 352 13251.53 590.66 57115.55 88888.00 2007-12-18 14:02:40.607 352 13251.53 590.29 57115.07 88888.00 2007-12-18 14:02:41.607 352 13251.66 590.78 57114.82 88888.00 2007-12-18 14:02:42.607 352 13251.27 591.03 57114.45 88888.00 2007-12-18 14:02:43.607 352 13251.01 590.78 57114.70 88888.00 2007-12-18 14:02:44.607 352 13251.14 590.66 57114.09 88888.00 2007-12-18 14:02:45.607 352 13250.88 591.40 57114.21 88888.00 2007-12-18 14:02:46.607 352 13250.49 591.40 57114.21 88888.00 2007-12-18 14:02:47.607 352 13251.14 591.40 57114.95 88888.00 2007-12-18 14:02:48.607 352 13251.14 590.78 57113.96 88888.00 2007-12-18 14:02:49.607 352 13251.14 591.77 57113.84 88888.00 2007-12-18 14:02:50.607 352 13251.40 590.66 57114.21 88888.00 2007-12-18 14:02:51.607 352 13252.17 590.91 57114.33 88888.00 2007-12-18 14:02:52.607 352 13251.79 591.65 57113.48 88888.00 2007-12-18 14:02:53.607 352 13251.66 591.03 57113.96 88888.00 2007-12-18 14:02:54.607 352 13252.70 590.66 57113.60 88888.00 2007-12-18 14:02:55.607 352 13252.96 591.65 57113.96 88888.00 2007-12-18 14:02:56.607 352 13253.21 591.77 57113.60 88888.00 2007-12-18 14:02:57.607 352 13252.30 591.77 57113.48 88888.00 2007-12-18 14:02:58.607 352 13252.96 592.02 57112.99 88888.00 2007-12-18 14:02:59.607 352 13252.96 590.91 57113.23 88888.00 2007-12-18 14:03:00.607 352 13253.47 591.40 57114.09 88888.00 2007-12-18 14:03:01.607 352 13252.83 592.52 57113.48 88888.00 2007-12-18 14:03:02.607 352 13253.60 591.40 57113.11 88888.00 2007-12-18 14:03:03.607 352 13252.83 591.40 57113.36 88888.00 2007-12-18 14:03:04.607 352 13252.70 591.65 57113.11 88888.00 2007-12-18 14:03:05.607 352 13253.21 591.53 57113.11 88888.00 2007-12-18 14:03:06.607 352 13252.17 591.15 57113.84 88888.00 2007-12-18 14:03:07.607 352 13252.04 590.91 57112.62 88888.00 2007-12-18 14:03:08.607 352 13252.70 591.53 57112.86 88888.00 2007-12-18 14:03:09.607 352 13252.17 591.03 57113.23 88888.00 2007-12-18 14:03:10.607 352 13251.79 592.27 57112.38 88888.00 2007-12-18 14:03:11.607 352 13251.79 591.77 57112.99 88888.00 2007-12-18 14:03:12.607 352 13251.27 592.15 57113.23 88888.00 2007-12-18 14:03:13.607 352 13251.14 591.77 57113.36 88888.00 2007-12-18 14:03:14.607 352 13250.49 591.53 57112.74 88888.00 2007-12-18 14:03:15.607 352 13250.49 590.78 57112.86 88888.00 2007-12-18 14:03:16.607 352 13250.36 591.15 57112.50 88888.00 2007-12-18 14:03:17.607 352 13250.23 591.28 57112.74 88888.00 2007-12-18 14:03:18.607 352 13249.97 590.41 57112.13 88888.00 2007-12-18 14:03:19.607 352 13250.10 590.53 57112.62 88888.00 2007-12-18 14:03:20.607 352 13250.36 591.03 57112.62 88888.00 2007-12-18 14:03:21.607 352 13250.49 591.40 57112.13 88888.00 2007-12-18 14:03:22.607 352 13250.36 591.15 57112.50 88888.00 2007-12-18 14:03:23.607 352 13250.88 591.15 57112.25 88888.00 2007-12-18 14:03:24.607 352 13250.36 591.28 57112.38 88888.00 2007-12-18 14:03:25.607 352 13249.97 591.28 57112.62 88888.00 2007-12-18 14:03:26.607 352 13250.62 590.91 57112.38 88888.00 2007-12-18 14:03:27.607 352 13249.97 590.78 57112.25 88888.00 2007-12-18 14:03:28.607 352 13250.23 590.78 57111.77 88888.00 2007-12-18 14:03:29.607 352 13250.49 591.65 57112.62 88888.00 2007-12-18 14:03:30.607 352 13250.75 591.03 57112.01 88888.00 2007-12-18 14:03:31.607 352 13250.88 590.04 57112.01 88888.00 2007-12-18 14:03:32.607 352 13251.40 590.29 57112.01 88888.00 2007-12-18 14:03:33.607 352 13250.49 589.92 57111.77 88888.00 2007-12-18 14:03:34.607 352 13251.40 589.79 57112.13 88888.00 2007-12-18 14:03:35.607 352 13251.79 589.17 57111.89 88888.00 2007-12-18 14:03:36.607 352 13251.40 589.79 57111.64 88888.00 2007-12-18 14:03:37.607 352 13251.92 590.29 57111.89 88888.00 2007-12-18 14:03:38.607 352 13251.92 590.29 57112.25 88888.00 2007-12-18 14:03:39.607 352 13252.96 590.16 57111.52 88888.00 2007-12-18 14:03:40.607 352 13252.17 589.92 57111.64 88888.00 2007-12-18 14:03:41.607 352 13252.04 590.29 57111.03 88888.00 2007-12-18 14:03:42.607 352 13251.40 590.16 57111.77 88888.00 2007-12-18 14:03:43.607 352 13251.40 590.29 57111.15 88888.00 2007-12-18 14:03:44.607 352 13251.53 589.67 57111.77 88888.00 2007-12-18 14:03:45.607 352 13251.40 589.92 57111.40 88888.00 2007-12-18 14:03:46.607 352 13250.88 589.67 57111.64 88888.00 2007-12-18 14:03:47.607 352 13250.23 589.30 57111.77 88888.00 2007-12-18 14:03:48.607 352 13250.36 590.41 57111.15 88888.00 2007-12-18 14:03:49.607 352 13250.88 589.42 57111.40 88888.00 2007-12-18 14:03:50.607 352 13250.75 589.54 57110.91 88888.00 2007-12-18 14:03:51.607 352 13251.14 589.54 57111.15 88888.00 2007-12-18 14:03:52.607 352 13251.14 589.42 57111.28 88888.00 2007-12-18 14:03:53.607 352 13250.62 588.92 57110.79 88888.00 2007-12-18 14:03:54.607 352 13250.62 589.05 57111.28 88888.00 2007-12-18 14:03:55.607 352 13250.36 588.92 57111.28 88888.00 2007-12-18 14:03:56.607 352 13250.10 588.31 57111.15 88888.00 2007-12-18 14:03:57.607 352 13249.84 588.43 57111.15 88888.00 2007-12-18 14:03:58.607 352 13249.58 588.18 57111.03 88888.00 2007-12-18 14:03:59.607 352 13248.80 588.43 57110.66 88888.00 2007-12-18 14:04:00.607 352 13249.45 588.18 57111.15 88888.00 2007-12-18 14:04:01.607 352 13249.84 588.68 57110.54 88888.00 2007-12-18 14:04:02.607 352 13249.45 588.92 57110.66 88888.00 2007-12-18 14:04:03.607 352 13249.71 588.31 57111.40 88888.00 2007-12-18 14:04:04.607 352 13249.71 589.05 57110.79 88888.00 2007-12-18 14:04:05.607 352 13250.62 588.80 57111.52 88888.00 2007-12-18 14:04:06.607 352 13249.84 588.92 57110.30 88888.00 2007-12-18 14:04:07.607 352 13250.49 588.43 57110.66 88888.00 2007-12-18 14:04:08.607 352 13250.49 588.68 57110.66 88888.00 2007-12-18 14:04:09.607 352 13249.84 588.43 57110.79 88888.00 2007-12-18 14:04:10.607 352 13250.75 588.92 57110.05 88888.00 2007-12-18 14:04:11.607 352 13251.01 588.31 57110.05 88888.00 2007-12-18 14:04:12.607 352 13250.62 589.05 57110.30 88888.00 2007-12-18 14:04:13.607 352 13250.36 588.80 57109.81 88888.00 2007-12-18 14:04:14.607 352 13249.97 587.93 57110.18 88888.00 2007-12-18 14:04:15.607 352 13250.36 588.55 57110.66 88888.00 2007-12-18 14:04:16.607 352 13250.49 587.44 57110.54 88888.00 2007-12-18 14:04:17.607 352 13250.75 587.56 57110.42 88888.00 2007-12-18 14:04:18.607 352 13250.88 587.56 57110.54 88888.00 2007-12-18 14:04:19.607 352 13250.10 587.69 57110.30 88888.00 2007-12-18 14:04:20.607 352 13250.10 587.56 57110.66 88888.00 2007-12-18 14:04:21.607 352 13249.71 587.07 57110.54 88888.00 2007-12-18 14:04:22.607 352 13250.49 586.94 57110.05 88888.00 2007-12-18 14:04:23.607 352 13250.10 586.82 57110.66 88888.00 2007-12-18 14:04:24.607 352 13249.84 587.19 57109.69 88888.00 2007-12-18 14:04:25.607 352 13249.19 585.95 57110.30 88888.00 2007-12-18 14:04:26.607 352 13248.93 586.20 57110.42 88888.00 2007-12-18 14:04:27.607 352 13249.58 587.56 57109.81 88888.00 2007-12-18 14:04:28.607 352 13249.32 586.20 57110.18 88888.00 2007-12-18 14:04:29.607 352 13248.54 586.20 57110.30 88888.00 2007-12-18 14:04:30.607 352 13249.19 586.57 57110.18 88888.00 2007-12-18 14:04:31.607 352 13249.06 586.32 57109.56 88888.00 2007-12-18 14:04:32.607 352 13248.80 585.95 57109.93 88888.00 2007-12-18 14:04:33.607 352 13248.93 586.45 57109.56 88888.00 2007-12-18 14:04:34.607 352 13249.32 586.45 57110.30 88888.00 2007-12-18 14:04:35.607 352 13249.06 586.08 57109.44 88888.00 2007-12-18 14:04:36.607 352 13249.19 586.57 57110.30 88888.00 2007-12-18 14:04:37.607 352 13249.58 586.57 57109.93 88888.00 2007-12-18 14:04:38.607 352 13248.41 586.94 57109.32 88888.00 2007-12-18 14:04:39.607 352 13248.54 586.45 57109.69 88888.00 2007-12-18 14:04:40.607 352 13248.93 587.07 57110.18 88888.00 2007-12-18 14:04:41.607 352 13249.97 586.57 57109.44 88888.00 2007-12-18 14:04:42.607 352 13249.32 586.70 57109.69 88888.00 2007-12-18 14:04:43.607 352 13249.71 587.81 57109.81 88888.00 2007-12-18 14:04:44.607 352 13250.36 586.82 57109.56 88888.00 2007-12-18 14:04:45.607 352 13249.71 587.56 57109.81 88888.00 2007-12-18 14:04:46.607 352 13251.01 587.19 57109.56 88888.00 2007-12-18 14:04:47.607 352 13250.49 586.70 57109.56 88888.00 2007-12-18 14:04:48.607 352 13250.10 587.44 57109.44 88888.00 2007-12-18 14:04:49.607 352 13249.58 586.94 57109.32 88888.00 2007-12-18 14:04:50.607 352 13249.06 586.20 57109.81 88888.00 2007-12-18 14:04:51.607 352 13249.19 586.20 57109.56 88888.00 2007-12-18 14:04:52.607 352 13249.06 586.82 57109.44 88888.00 2007-12-18 14:04:53.607 352 13248.28 586.32 57109.07 88888.00 2007-12-18 14:04:54.607 352 13248.67 585.95 57109.56 88888.00 2007-12-18 14:04:55.607 352 13248.54 585.33 57109.81 88888.00 2007-12-18 14:04:56.607 352 13248.02 586.20 57109.56 88888.00 2007-12-18 14:04:57.607 352 13246.98 585.95 57109.20 88888.00 2007-12-18 14:04:58.607 352 13248.28 585.46 57109.32 88888.00 2007-12-18 14:04:59.607 352 13248.28 585.95 57109.20 88888.00 2007-12-18 14:05:00.607 352 13247.24 586.70 57109.07 88888.00 2007-12-18 14:05:01.607 352 13247.63 585.46 57109.07 88888.00 2007-12-18 14:05:02.607 352 13247.24 585.33 57108.71 88888.00 2007-12-18 14:05:03.607 352 13246.98 585.95 57108.83 88888.00 2007-12-18 14:05:04.607 352 13247.24 586.45 57108.71 88888.00 2007-12-18 14:05:05.607 352 13247.63 586.57 57108.95 88888.00 2007-12-18 14:05:06.607 352 13247.24 586.57 57108.95 88888.00 2007-12-18 14:05:07.607 352 13248.28 586.08 57108.46 88888.00 2007-12-18 14:05:08.607 352 13247.76 585.83 57109.20 88888.00 2007-12-18 14:05:09.607 352 13248.41 586.08 57109.07 88888.00 2007-12-18 14:05:10.607 352 13248.93 586.57 57108.34 88888.00 2007-12-18 14:05:11.607 352 13249.06 586.45 57108.46 88888.00 2007-12-18 14:05:12.607 352 13248.41 586.20 57109.20 88888.00 2007-12-18 14:05:13.607 352 13248.54 585.95 57108.22 88888.00 2007-12-18 14:05:14.607 352 13249.06 586.32 57108.34 88888.00 2007-12-18 14:05:15.607 352 13249.32 585.46 57109.07 88888.00 2007-12-18 14:05:16.607 352 13250.36 586.08 57108.46 88888.00 2007-12-18 14:05:17.607 352 13249.45 586.32 57108.59 88888.00 2007-12-18 14:05:18.607 352 13249.58 586.32 57109.20 88888.00 2007-12-18 14:05:19.607 352 13249.71 586.45 57108.71 88888.00 2007-12-18 14:05:20.607 352 13249.06 587.07 57109.32 88888.00 2007-12-18 14:05:21.607 352 13249.19 586.94 57109.32 88888.00 2007-12-18 14:05:22.607 352 13248.80 587.31 57108.95 88888.00 2007-12-18 14:05:23.607 352 13248.41 587.69 57109.69 88888.00 2007-12-18 14:05:24.607 352 13248.02 587.56 57109.07 88888.00 2007-12-18 14:05:25.607 352 13248.28 587.56 57108.83 88888.00 2007-12-18 14:05:26.607 352 13248.15 587.69 57109.20 88888.00 2007-12-18 14:05:27.607 352 13248.80 587.56 57109.81 88888.00 2007-12-18 14:05:28.607 352 13249.06 588.18 57109.69 88888.00 2007-12-18 14:05:29.607 352 13249.45 587.81 57109.81 88888.00 2007-12-18 14:05:30.607 352 13249.71 587.44 57109.81 88888.00 2007-12-18 14:05:31.607 352 13249.58 587.93 57109.56 88888.00 2007-12-18 14:05:32.607 352 13249.45 588.31 57109.07 88888.00 2007-12-18 14:05:33.607 352 13249.19 588.18 57109.44 88888.00 2007-12-18 14:05:34.607 352 13248.93 588.18 57110.18 88888.00 2007-12-18 14:05:35.607 352 13249.71 587.93 57110.18 88888.00 2007-12-18 14:05:36.607 352 13249.32 588.06 57110.05 88888.00 2007-12-18 14:05:37.607 352 13249.19 587.56 57110.54 88888.00 2007-12-18 14:05:38.607 352 13249.32 587.19 57109.81 88888.00 2007-12-18 14:05:39.607 352 13249.71 587.07 57110.30 88888.00 2007-12-18 14:05:40.607 352 13249.58 587.31 57110.30 88888.00 2007-12-18 14:05:41.607 352 13249.45 587.07 57110.18 88888.00 2007-12-18 14:05:42.607 352 13248.54 587.31 57109.32 88888.00 2007-12-18 14:05:43.607 352 13248.80 588.06 57109.93 88888.00 2007-12-18 14:05:44.607 352 13248.54 588.06 57109.93 88888.00 2007-12-18 14:05:45.607 352 13248.15 588.06 57109.69 88888.00 2007-12-18 14:05:46.607 352 13248.41 588.55 57110.30 88888.00 2007-12-18 14:05:47.607 352 13248.80 588.92 57109.93 88888.00 2007-12-18 14:05:48.607 352 13248.15 589.30 57109.93 88888.00 2007-12-18 14:05:49.607 352 13247.63 588.31 57110.30 88888.00 2007-12-18 14:05:50.607 352 13247.50 589.05 57110.18 88888.00 2007-12-18 14:05:51.607 352 13247.24 588.68 57109.56 88888.00 2007-12-18 14:05:52.607 352 13246.98 589.42 57110.30 88888.00 2007-12-18 14:05:53.607 352 13247.63 588.55 57109.81 88888.00 2007-12-18 14:05:54.607 352 13247.76 588.55 57109.69 88888.00 2007-12-18 14:05:55.607 352 13246.98 588.43 57109.69 88888.00 2007-12-18 14:05:56.607 352 13248.28 588.92 57109.20 88888.00 2007-12-18 14:05:57.607 352 13248.80 588.31 57110.30 88888.00 2007-12-18 14:05:58.607 352 13249.71 588.68 57109.69 88888.00 2007-12-18 14:05:59.607 352 13248.80 589.05 57109.81 88888.00 2007-12-18 14:06:00.607 352 13249.45 588.80 57109.81 88888.00 2007-12-18 14:06:01.607 352 13249.71 589.17 57109.69 88888.00 2007-12-18 14:06:02.607 352 13250.10 589.17 57109.69 88888.00 2007-12-18 14:06:03.607 352 13249.84 588.55 57109.93 88888.00 2007-12-18 14:06:04.607 352 13249.71 589.92 57110.18 88888.00 2007-12-18 14:06:05.607 352 13249.84 589.30 57110.30 88888.00 2007-12-18 14:06:06.607 352 13249.45 588.80 57110.42 88888.00 2007-12-18 14:06:07.607 352 13248.93 590.04 57109.93 88888.00 2007-12-18 14:06:08.607 352 13248.54 589.42 57110.42 88888.00 2007-12-18 14:06:09.607 352 13248.28 589.79 57110.66 88888.00 2007-12-18 14:06:10.607 352 13248.80 590.16 57110.91 88888.00 2007-12-18 14:06:11.607 352 13248.02 589.54 57110.18 88888.00 2007-12-18 14:06:12.607 352 13248.80 589.30 57110.54 88888.00 2007-12-18 14:06:13.607 352 13249.06 589.92 57110.30 88888.00 2007-12-18 14:06:14.607 352 13249.32 589.05 57110.91 88888.00 2007-12-18 14:06:15.607 352 13249.45 589.17 57110.66 88888.00 2007-12-18 14:06:16.607 352 13249.84 588.68 57110.79 88888.00 2007-12-18 14:06:17.607 352 13249.06 588.92 57110.91 88888.00 2007-12-18 14:06:18.607 352 13249.58 589.42 57111.15 88888.00 2007-12-18 14:06:19.607 352 13250.36 588.80 57111.03 88888.00 2007-12-18 14:06:20.607 352 13250.23 588.55 57111.03 88888.00 2007-12-18 14:06:21.607 352 13249.84 589.30 57110.91 88888.00 2007-12-18 14:06:22.607 352 13249.84 589.42 57111.03 88888.00 2007-12-18 14:06:23.607 352 13250.62 589.42 57110.54 88888.00 2007-12-18 14:06:24.607 352 13249.97 588.92 57111.28 88888.00 2007-12-18 14:06:25.607 352 13250.23 589.54 57110.79 88888.00 2007-12-18 14:06:26.607 352 13250.10 589.79 57111.77 88888.00 2007-12-18 14:06:27.607 352 13249.84 589.79 57111.40 88888.00 2007-12-18 14:06:28.607 352 13249.97 589.67 57111.40 88888.00 2007-12-18 14:06:29.607 352 13249.45 589.92 57111.15 88888.00 2007-12-18 14:06:30.607 352 13250.36 590.04 57111.77 88888.00 2007-12-18 14:06:31.607 352 13250.49 589.79 57111.64 88888.00 2007-12-18 14:06:32.607 352 13250.88 589.42 57111.64 88888.00 2007-12-18 14:06:33.607 352 13251.14 590.53 57111.64 88888.00 2007-12-18 14:06:34.607 352 13251.14 590.41 57111.64 88888.00 2007-12-18 14:06:35.607 352 13251.66 590.53 57110.79 88888.00 2007-12-18 14:06:36.607 352 13251.40 590.53 57111.40 88888.00 2007-12-18 14:06:37.607 352 13251.92 590.91 57111.64 88888.00 2007-12-18 14:06:38.607 352 13252.17 590.53 57111.77 88888.00 2007-12-18 14:06:39.607 352 13252.17 589.92 57112.38 88888.00 2007-12-18 14:06:40.607 352 13252.83 590.29 57111.52 88888.00 2007-12-18 14:06:41.607 352 13253.34 589.92 57112.13 88888.00 2007-12-18 14:06:42.607 352 13253.60 589.79 57112.13 88888.00 2007-12-18 14:06:43.607 352 13253.34 589.67 57112.01 88888.00 2007-12-18 14:06:44.607 352 13253.34 590.16 57112.62 88888.00 2007-12-18 14:06:45.607 352 13253.99 589.92 57112.74 88888.00 2007-12-18 14:06:46.607 352 13254.38 590.29 57112.62 88888.00 2007-12-18 14:06:47.607 352 13254.51 590.16 57112.01 88888.00 2007-12-18 14:06:48.607 352 13255.42 590.78 57112.25 88888.00 2007-12-18 14:06:49.607 352 13255.03 590.53 57112.86 88888.00 2007-12-18 14:06:50.607 352 13255.03 590.91 57112.86 88888.00 2007-12-18 14:06:51.607 352 13255.29 591.15 57112.74 88888.00 2007-12-18 14:06:52.607 352 13255.81 590.66 57112.99 88888.00 2007-12-18 14:06:53.607 352 13255.81 591.28 57113.23 88888.00 2007-12-18 14:06:54.607 352 13255.94 592.27 57113.84 88888.00 2007-12-18 14:06:55.607 352 13255.42 592.02 57113.60 88888.00 2007-12-18 14:06:56.607 352 13255.42 591.90 57113.23 88888.00 2007-12-18 14:06:57.607 352 13254.51 591.77 57113.60 88888.00 2007-12-18 14:06:58.607 352 13255.68 591.65 57113.96 88888.00 2007-12-18 14:06:59.607 352 13255.03 591.40 57114.33 88888.00 2007-12-18 14:07:00.607 352 13254.51 591.40 57114.21 88888.00 2007-12-18 14:07:01.607 352 13255.16 591.15 57114.70 88888.00 2007-12-18 14:07:02.607 352 13254.90 591.28 57114.70 88888.00 2007-12-18 14:07:03.607 352 13254.90 591.03 57114.09 88888.00 2007-12-18 14:07:04.607 352 13253.99 591.15 57114.70 88888.00 2007-12-18 14:07:05.607 352 13254.38 589.92 57114.45 88888.00 2007-12-18 14:07:06.607 352 13255.03 591.03 57114.58 88888.00 2007-12-18 14:07:07.607 352 13255.03 590.91 57114.58 88888.00 2007-12-18 14:07:08.607 352 13255.42 590.29 57114.70 88888.00 2007-12-18 14:07:09.607 352 13255.03 591.03 57114.70 88888.00 2007-12-18 14:07:10.607 352 13254.51 590.53 57115.19 88888.00 2007-12-18 14:07:11.607 352 13255.55 590.53 57114.95 88888.00 2007-12-18 14:07:12.607 352 13255.03 591.15 57114.95 88888.00 2007-12-18 14:07:13.607 352 13255.16 590.16 57114.58 88888.00 2007-12-18 14:07:14.607 352 13254.64 590.53 57114.82 88888.00 2007-12-18 14:07:15.607 352 13255.03 589.92 57115.80 88888.00 2007-12-18 14:07:16.607 352 13255.16 590.53 57115.31 88888.00 2007-12-18 14:07:17.607 352 13254.90 589.54 57114.33 88888.00 2007-12-18 14:07:18.607 352 13254.77 589.67 57115.19 88888.00 2007-12-18 14:07:19.607 352 13254.77 591.03 57114.45 88888.00 2007-12-18 14:07:20.607 352 13255.81 589.92 57115.43 88888.00 2007-12-18 14:07:21.607 352 13255.55 590.04 57115.19 88888.00 2007-12-18 14:07:22.607 352 13256.59 590.91 57114.70 88888.00 2007-12-18 14:07:23.607 352 13256.33 590.66 57115.31 88888.00 2007-12-18 14:07:24.607 352 13256.46 590.53 57115.55 88888.00 2007-12-18 14:07:25.607 352 13256.59 590.53 57115.80 88888.00 2007-12-18 14:07:26.607 352 13257.11 590.66 57116.04 88888.00 2007-12-18 14:07:27.607 352 13256.72 590.29 57116.04 88888.00 2007-12-18 14:07:28.607 352 13258.15 590.53 57115.19 88888.00 2007-12-18 14:07:29.607 352 13257.63 591.03 57115.80 88888.00 2007-12-18 14:07:30.607 352 13257.50 590.16 57116.17 88888.00 2007-12-18 14:07:31.607 352 13257.89 590.29 57115.80 88888.00 2007-12-18 14:07:32.607 352 13257.76 590.04 57116.17 88888.00 2007-12-18 14:07:33.607 352 13257.89 589.79 57115.80 88888.00 2007-12-18 14:07:34.607 352 13257.63 589.67 57116.04 88888.00 2007-12-18 14:07:35.607 352 13256.59 590.04 57116.78 88888.00 2007-12-18 14:07:36.607 352 13256.72 590.29 57116.90 88888.00 2007-12-18 14:07:37.607 352 13256.72 589.67 57116.66 88888.00 2007-12-18 14:07:38.607 352 13256.33 589.67 57116.53 88888.00 2007-12-18 14:07:39.607 352 13256.20 589.92 57115.92 88888.00 2007-12-18 14:07:40.607 352 13256.20 590.16 57116.17 88888.00 2007-12-18 14:07:41.607 352 13256.33 589.79 57116.90 88888.00 2007-12-18 14:07:42.607 352 13255.81 589.42 57116.41 88888.00 2007-12-18 14:07:43.607 352 13255.16 589.54 57116.90 88888.00 2007-12-18 14:07:44.607 352 13255.55 589.67 57116.66 88888.00 2007-12-18 14:07:45.607 352 13255.42 589.30 57116.41 88888.00 2007-12-18 14:07:46.607 352 13255.03 589.17 57116.78 88888.00 2007-12-18 14:07:47.607 352 13255.42 589.30 57116.66 88888.00 2007-12-18 14:07:48.607 352 13255.55 589.67 57116.53 88888.00 2007-12-18 14:07:49.607 352 13254.64 589.67 57116.78 88888.00 2007-12-18 14:07:50.607 352 13255.68 588.18 57116.41 88888.00 2007-12-18 14:07:51.607 352 13255.03 589.17 57116.66 88888.00 2007-12-18 14:07:52.607 352 13255.68 588.80 57116.53 88888.00 2007-12-18 14:07:53.607 352 13255.68 588.31 57115.68 88888.00 2007-12-18 14:07:54.607 352 13255.29 588.18 57116.04 88888.00 2007-12-18 14:07:55.607 352 13255.29 588.68 57116.04 88888.00 2007-12-18 14:07:56.607 352 13255.55 587.56 57116.41 88888.00 2007-12-18 14:07:57.607 352 13255.68 587.31 57116.29 88888.00 2007-12-18 14:07:58.607 352 13255.55 587.44 57116.29 88888.00 2007-12-18 14:07:59.607 352 13255.29 587.44 57116.04 88888.00 2007-12-18 14:08:00.607 352 13255.29 587.44 57115.80 88888.00 2007-12-18 14:08:01.607 352 13255.03 587.07 57115.92 88888.00 2007-12-18 14:08:02.607 352 13255.03 586.82 57115.80 88888.00 2007-12-18 14:08:03.607 352 13254.51 586.45 57116.17 88888.00 2007-12-18 14:08:04.607 352 13254.90 587.07 57115.31 88888.00 2007-12-18 14:08:05.607 352 13254.77 586.45 57116.04 88888.00 2007-12-18 14:08:06.607 352 13254.64 585.95 57116.04 88888.00 2007-12-18 14:08:07.607 352 13253.86 585.46 57115.07 88888.00 2007-12-18 14:08:08.607 352 13254.38 585.46 57115.31 88888.00 2007-12-18 14:08:09.607 352 13252.56 585.95 57114.95 88888.00 2007-12-18 14:08:10.607 352 13253.08 586.08 57115.68 88888.00 2007-12-18 14:08:11.607 352 13252.96 585.58 57115.55 88888.00 2007-12-18 14:08:12.607 352 13252.30 584.96 57115.55 88888.00 2007-12-18 14:08:13.607 352 13251.66 585.46 57114.95 88888.00 2007-12-18 14:08:14.607 352 13250.88 585.21 57114.58 88888.00 2007-12-18 14:08:15.607 352 13251.53 585.21 57114.58 88888.00 2007-12-18 14:08:16.607 352 13250.75 585.21 57114.70 88888.00 2007-12-18 14:08:17.607 352 13250.10 585.33 57115.07 88888.00 2007-12-18 14:08:18.607 352 13250.36 585.33 57114.33 88888.00 2007-12-18 14:08:19.607 352 13250.36 585.09 57113.72 88888.00 2007-12-18 14:08:20.607 352 13250.10 585.09 57114.21 88888.00 2007-12-18 14:08:21.607 352 13249.97 584.59 57114.21 88888.00 2007-12-18 14:08:22.607 352 13250.23 584.71 57113.84 88888.00 2007-12-18 14:08:23.607 352 13249.58 584.09 57113.96 88888.00 2007-12-18 14:08:24.607 352 13250.23 584.09 57113.60 88888.00 2007-12-18 14:08:25.607 352 13250.36 584.34 57113.60 88888.00 2007-12-18 14:08:26.607 352 13250.23 583.85 57113.23 88888.00 2007-12-18 14:08:27.607 352 13250.36 583.10 57113.60 88888.00 2007-12-18 14:08:28.607 352 13249.58 583.35 57112.62 88888.00 2007-12-18 14:08:29.607 352 13249.45 582.98 57112.13 88888.00 2007-12-18 14:08:30.607 352 13249.32 583.10 57113.23 88888.00 2007-12-18 14:08:31.607 352 13249.19 582.48 57112.74 88888.00 2007-12-18 14:08:32.607 352 13248.93 582.86 57112.50 88888.00 2007-12-18 14:08:33.607 352 13248.80 582.73 57112.50 88888.00 2007-12-18 14:08:34.607 352 13249.19 583.35 57112.25 88888.00 2007-12-18 14:08:35.607 352 13248.54 582.86 57112.13 88888.00 2007-12-18 14:08:36.607 352 13248.67 582.61 57111.77 88888.00 2007-12-18 14:08:37.607 352 13248.80 583.23 57111.64 88888.00 2007-12-18 14:08:38.607 352 13248.41 582.86 57111.77 88888.00 2007-12-18 14:08:39.607 352 13249.06 582.48 57111.40 88888.00 2007-12-18 14:08:40.607 352 13248.28 582.48 57111.64 88888.00 2007-12-18 14:08:41.607 352 13247.89 582.24 57110.91 88888.00 2007-12-18 14:08:42.607 352 13247.76 582.98 57111.03 88888.00 2007-12-18 14:08:43.607 352 13247.63 582.11 57110.66 88888.00 2007-12-18 14:08:44.607 352 13248.54 581.37 57110.91 88888.00 2007-12-18 14:08:45.607 352 13247.11 581.49 57111.28 88888.00 2007-12-18 14:08:46.607 352 13247.37 581.12 57110.54 88888.00 2007-12-18 14:08:47.607 352 13247.37 580.87 57110.79 88888.00 2007-12-18 14:08:48.607 352 13247.37 580.63 57110.30 88888.00 2007-12-18 14:08:49.607 352 13247.76 580.75 57110.18 88888.00 2007-12-18 14:08:50.607 352 13246.98 581.25 57110.05 88888.00 2007-12-18 14:08:51.607 352 13246.98 581.62 57109.69 88888.00 2007-12-18 14:08:52.607 352 13246.20 581.00 57109.44 88888.00 2007-12-18 14:08:53.607 352 13245.81 581.37 57109.69 88888.00 2007-12-18 14:08:54.607 352 13245.68 581.74 57109.81 88888.00 2007-12-18 14:08:55.607 352 13245.16 582.36 57109.56 88888.00 2007-12-18 14:08:56.607 352 13245.16 582.24 57109.32 88888.00 2007-12-18 14:08:57.607 352 13244.90 581.99 57109.07 88888.00 2007-12-18 14:08:58.607 352 13244.12 581.37 57108.34 88888.00 2007-12-18 14:08:59.607 352 13244.51 582.24 57108.59 88888.00 2007-12-18 14:09:00.607 352 13243.86 580.75 57107.73 88888.00 2007-12-18 14:09:01.607 352 13244.38 580.75 57108.22 88888.00 2007-12-18 14:09:02.607 352 13243.60 580.75 57107.61 88888.00 2007-12-18 14:09:03.607 352 13243.08 580.75 57108.34 88888.00 2007-12-18 14:09:04.607 352 13243.47 579.64 57107.97 88888.00 2007-12-18 14:09:05.607 352 13242.95 580.38 57107.97 88888.00 2007-12-18 14:09:06.607 352 13242.30 579.51 57107.85 88888.00 2007-12-18 14:09:07.607 352 13242.95 579.64 57107.73 88888.00 2007-12-18 14:09:08.607 352 13243.08 579.39 57106.88 88888.00 2007-12-18 14:09:09.607 352 13243.08 579.76 57106.88 88888.00 2007-12-18 14:09:10.607 352 13243.86 579.88 57107.48 88888.00 2007-12-18 14:09:11.607 352 13244.12 579.64 57107.36 88888.00 2007-12-18 14:09:12.607 352 13243.47 579.64 57106.51 88888.00 2007-12-18 14:09:13.607 352 13243.47 579.76 57107.12 88888.00 2007-12-18 14:09:14.607 352 13242.82 579.88 57106.14 88888.00 2007-12-18 14:09:15.607 352 13244.38 579.76 57107.24 88888.00 2007-12-18 14:09:16.607 352 13243.47 580.01 57106.02 88888.00 2007-12-18 14:09:17.607 352 13243.47 579.88 57106.26 88888.00 2007-12-18 14:09:18.607 352 13242.95 579.51 57106.02 88888.00 2007-12-18 14:09:19.607 352 13243.21 579.26 57106.51 88888.00 2007-12-18 14:09:20.607 352 13243.21 579.14 57106.02 88888.00 2007-12-18 14:09:21.607 352 13243.21 579.64 57106.02 88888.00 2007-12-18 14:09:22.607 352 13243.73 579.26 57105.41 88888.00 2007-12-18 14:09:23.607 352 13243.60 579.26 57105.41 88888.00 2007-12-18 14:09:24.607 352 13244.25 579.14 57105.77 88888.00 2007-12-18 14:09:25.607 352 13244.25 578.89 57105.16 88888.00 2007-12-18 14:09:26.607 352 13243.99 579.14 57105.77 88888.00 2007-12-18 14:09:27.607 352 13244.51 579.02 57105.29 88888.00 2007-12-18 14:09:28.607 352 13244.51 578.89 57104.92 88888.00 2007-12-18 14:09:29.607 352 13244.25 578.89 57105.04 88888.00 2007-12-18 14:09:30.607 352 13243.60 579.02 57104.80 88888.00 2007-12-18 14:09:31.607 352 13242.69 578.77 57105.16 88888.00 2007-12-18 14:09:32.607 352 13241.91 578.40 57104.30 88888.00 2007-12-18 14:09:33.607 352 13242.95 578.77 57104.80 88888.00 2007-12-18 14:09:34.607 352 13241.78 579.14 57104.80 88888.00 2007-12-18 14:09:35.607 352 13241.65 579.02 57104.80 88888.00 2007-12-18 14:09:36.607 352 13241.00 578.40 57104.80 88888.00 2007-12-18 14:09:37.607 352 13241.13 578.89 57105.04 88888.00 2007-12-18 14:09:38.607 352 13241.26 578.52 57104.92 88888.00 2007-12-18 14:09:39.607 352 13241.52 578.77 57103.94 88888.00 2007-12-18 14:09:40.607 352 13242.04 578.52 57104.67 88888.00 2007-12-18 14:09:41.607 352 13241.91 579.14 57103.82 88888.00 2007-12-18 14:09:42.607 352 13243.21 579.39 57104.18 88888.00 2007-12-18 14:09:43.607 352 13242.56 579.26 57104.18 88888.00 2007-12-18 14:09:44.607 352 13243.21 578.77 57104.55 88888.00 2007-12-18 14:09:45.607 352 13244.25 579.64 57103.94 88888.00 2007-12-18 14:09:46.607 352 13243.73 579.02 57104.06 88888.00 2007-12-18 14:09:47.607 352 13245.16 579.26 57104.18 88888.00 2007-12-18 14:09:48.607 352 13244.77 579.02 57103.94 88888.00 2007-12-18 14:09:49.607 352 13245.03 579.02 57103.57 88888.00 2007-12-18 14:09:50.607 352 13244.90 579.02 57103.57 88888.00 2007-12-18 14:09:51.607 352 13244.12 578.15 57103.94 88888.00 2007-12-18 14:09:52.607 352 13244.51 578.77 57103.94 88888.00 2007-12-18 14:09:53.607 352 13244.38 577.90 57104.30 88888.00 2007-12-18 14:09:54.607 352 13244.12 577.90 57104.18 88888.00 2007-12-18 14:09:55.607 352 13243.21 577.90 57104.18 88888.00 2007-12-18 14:09:56.607 352 13243.34 578.15 57104.06 88888.00 2007-12-18 14:09:57.607 352 13242.95 577.78 57104.43 88888.00 2007-12-18 14:09:58.607 352 13243.73 578.27 57103.33 88888.00 2007-12-18 14:09:59.607 352 13242.95 578.27 57103.70 88888.00 2007-12-18 14:10:00.607 352 13242.82 578.77 57103.94 88888.00 2007-12-18 14:10:01.607 352 13242.17 579.14 57104.18 88888.00 2007-12-18 14:10:02.607 352 13242.56 578.89 57104.30 88888.00 2007-12-18 14:10:03.607 352 13242.82 578.89 57104.55 88888.00 2007-12-18 14:10:04.607 352 13242.43 578.89 57104.30 88888.00 2007-12-18 14:10:05.607 352 13241.78 579.76 57104.06 88888.00 2007-12-18 14:10:06.607 352 13242.69 578.77 57104.30 88888.00 2007-12-18 14:10:07.607 352 13242.17 579.14 57104.18 88888.00 2007-12-18 14:10:08.607 352 13243.08 579.02 57103.57 88888.00 2007-12-18 14:10:09.607 352 13243.86 580.01 57103.70 88888.00 2007-12-18 14:10:10.607 352 13243.73 579.02 57103.94 88888.00 2007-12-18 14:10:11.607 352 13243.60 579.14 57104.30 88888.00 2007-12-18 14:10:12.607 352 13244.12 578.52 57103.70 88888.00 2007-12-18 14:10:13.607 352 13243.60 578.64 57103.45 88888.00 2007-12-18 14:10:14.607 352 13244.25 578.40 57104.06 88888.00 2007-12-18 14:10:15.607 352 13243.99 578.15 57103.82 88888.00 2007-12-18 14:10:16.607 352 13243.73 578.03 57104.43 88888.00 2007-12-18 14:10:17.607 352 13243.47 577.41 57103.82 88888.00 2007-12-18 14:10:18.607 352 13243.60 578.03 57104.43 88888.00 2007-12-18 14:10:19.607 352 13244.12 577.65 57103.70 88888.00 2007-12-18 14:10:20.607 352 13242.69 577.78 57104.30 88888.00 2007-12-18 14:10:21.607 352 13242.56 577.53 57104.06 88888.00 2007-12-18 14:10:22.607 352 13242.82 577.41 57104.30 88888.00 2007-12-18 14:10:23.607 352 13241.91 578.03 57104.18 88888.00 2007-12-18 14:10:24.607 352 13242.69 578.03 57103.94 88888.00 2007-12-18 14:10:25.607 352 13241.78 577.53 57104.67 88888.00 2007-12-18 14:10:26.607 352 13241.78 576.66 57104.43 88888.00 2007-12-18 14:10:27.607 352 13241.78 576.91 57103.82 88888.00 2007-12-18 14:10:28.607 352 13241.91 577.16 57104.18 88888.00 2007-12-18 14:10:29.607 352 13242.30 576.54 57103.70 88888.00 2007-12-18 14:10:30.607 352 13242.30 577.41 57104.18 88888.00 2007-12-18 14:10:31.607 352 13243.08 576.79 57103.70 88888.00 2007-12-18 14:10:32.607 352 13243.60 577.53 57103.82 88888.00 2007-12-18 14:10:33.607 352 13244.12 576.17 57103.94 88888.00 2007-12-18 14:10:34.607 352 13243.99 576.54 57103.33 88888.00 2007-12-18 14:10:35.607 352 13244.12 576.91 57103.33 88888.00 2007-12-18 14:10:36.607 352 13244.64 577.16 57103.82 88888.00 2007-12-18 14:10:37.607 352 13244.90 576.66 57104.06 88888.00 2007-12-18 14:10:38.607 352 13244.64 576.42 57103.57 88888.00 2007-12-18 14:10:39.607 352 13244.51 576.29 57103.94 88888.00 2007-12-18 14:10:40.607 352 13243.99 575.42 57103.70 88888.00 2007-12-18 14:10:41.607 352 13243.21 575.30 57103.82 88888.00 2007-12-18 14:10:42.607 352 13242.82 576.54 57104.06 88888.00 2007-12-18 14:10:43.607 352 13242.95 575.92 57103.94 88888.00 2007-12-18 14:10:44.607 352 13242.30 575.67 57104.43 88888.00 2007-12-18 14:10:45.607 352 13241.91 575.18 57103.57 88888.00 2007-12-18 14:10:46.607 352 13241.91 575.18 57103.70 88888.00 2007-12-18 14:10:47.607 352 13241.65 575.42 57104.18 88888.00 2007-12-18 14:10:48.607 352 13241.13 574.68 57103.82 88888.00 2007-12-18 14:10:49.607 352 13241.39 574.68 57103.70 88888.00 2007-12-18 14:10:50.607 352 13241.26 575.30 57103.70 88888.00 2007-12-18 14:10:51.607 352 13241.52 575.18 57103.70 88888.00 2007-12-18 14:10:52.607 352 13241.91 574.93 57103.21 88888.00 2007-12-18 14:10:53.607 352 13242.30 575.30 57104.06 88888.00 2007-12-18 14:10:54.607 352 13242.56 575.55 57102.47 88888.00 2007-12-18 14:10:55.607 352 13242.82 576.04 57103.45 88888.00 2007-12-18 14:10:56.607 352 13243.21 575.55 57103.21 88888.00 2007-12-18 14:10:57.607 352 13243.86 576.04 57103.08 88888.00 2007-12-18 14:10:58.607 352 13243.47 575.42 57102.59 88888.00 2007-12-18 14:10:59.607 352 13244.64 575.92 57103.21 88888.00 2007-12-18 14:11:00.607 352 13243.86 575.80 57103.33 88888.00 2007-12-18 14:11:01.607 352 13244.12 575.92 57102.84 88888.00 2007-12-18 14:11:02.607 352 13243.60 575.92 57102.84 88888.00 2007-12-18 14:11:03.607 352 13243.21 575.92 57103.45 88888.00 2007-12-18 14:11:04.607 352 13243.08 575.42 57103.21 88888.00 2007-12-18 14:11:05.607 352 13243.08 575.30 57102.96 88888.00 2007-12-18 14:11:06.607 352 13242.56 574.43 57102.72 88888.00 2007-12-18 14:11:07.607 352 13242.04 574.93 57102.96 88888.00 2007-12-18 14:11:08.607 352 13241.39 574.68 57102.96 88888.00 2007-12-18 14:11:09.607 352 13242.17 574.56 57102.96 88888.00 2007-12-18 14:11:10.607 352 13240.48 574.19 57102.35 88888.00 2007-12-18 14:11:11.607 352 13240.22 574.31 57102.59 88888.00 2007-12-18 14:11:12.607 352 13240.48 573.44 57102.35 88888.00 2007-12-18 14:11:13.607 352 13239.57 574.19 57102.47 88888.00 2007-12-18 14:11:14.607 352 13239.57 573.94 57102.35 88888.00 2007-12-18 14:11:15.607 352 13239.57 573.69 57102.59 88888.00 2007-12-18 14:11:16.607 352 13239.57 574.43 57101.62 88888.00 2007-12-18 14:11:17.607 352 13239.83 574.19 57102.11 88888.00 2007-12-18 14:11:18.607 352 13239.44 574.19 57101.86 88888.00 2007-12-18 14:11:19.607 352 13239.05 573.81 57101.62 88888.00 2007-12-18 14:11:20.607 352 13240.22 573.94 57101.98 88888.00 2007-12-18 14:11:21.607 352 13239.83 573.57 57101.25 88888.00 2007-12-18 14:11:22.607 352 13239.57 573.69 57101.74 88888.00 2007-12-18 14:11:23.607 352 13239.96 574.19 57101.37 88888.00 2007-12-18 14:11:24.607 352 13239.83 573.44 57101.37 88888.00 2007-12-18 14:11:25.607 352 13240.61 573.94 57101.00 88888.00 2007-12-18 14:11:26.607 352 13239.70 573.94 57100.88 88888.00 2007-12-18 14:11:27.607 352 13240.61 573.69 57101.00 88888.00 2007-12-18 14:11:28.607 352 13239.96 573.94 57100.52 88888.00 2007-12-18 14:11:29.607 352 13240.09 573.20 57101.00 88888.00 2007-12-18 14:11:30.607 352 13239.70 573.57 57100.27 88888.00 2007-12-18 14:11:31.607 352 13239.44 573.44 57101.25 88888.00 2007-12-18 14:11:32.607 352 13238.79 572.70 57100.39 88888.00 2007-12-18 14:11:33.607 352 13239.57 573.32 57100.27 88888.00 2007-12-18 14:11:34.607 352 13238.40 572.82 57100.39 88888.00 2007-12-18 14:11:35.607 352 13238.01 573.44 57099.91 88888.00 2007-12-18 14:11:36.607 352 13236.97 573.69 57100.03 88888.00 2007-12-18 14:11:37.607 352 13237.23 573.07 57099.78 88888.00 2007-12-18 14:11:38.607 352 13238.01 572.58 57100.03 88888.00 2007-12-18 14:11:39.607 352 13237.36 572.82 57098.80 88888.00 2007-12-18 14:11:40.607 352 13236.84 572.95 57099.41 88888.00 2007-12-18 14:11:41.607 352 13236.97 572.82 57099.17 88888.00 2007-12-18 14:11:42.607 352 13236.97 572.82 57099.54 88888.00 2007-12-18 14:11:43.607 352 13237.88 572.95 57099.29 88888.00 2007-12-18 14:11:44.607 352 13236.84 573.32 57098.80 88888.00 2007-12-18 14:11:45.607 352 13236.97 572.95 57099.66 88888.00 2007-12-18 14:11:46.607 352 13236.45 572.82 57099.41 88888.00 2007-12-18 14:11:47.607 352 13236.84 573.32 57098.44 88888.00 2007-12-18 14:11:48.607 352 13237.49 572.82 57098.80 88888.00 2007-12-18 14:11:49.607 352 13237.49 572.82 57099.05 88888.00 2007-12-18 14:11:50.607 352 13238.14 573.32 57098.93 88888.00 2007-12-18 14:11:51.607 352 13237.62 572.70 57099.91 88888.00 2007-12-18 14:11:52.607 352 13237.75 573.07 57098.32 88888.00 2007-12-18 14:11:53.607 352 13238.01 572.82 57099.05 88888.00 2007-12-18 14:11:54.607 352 13238.01 572.33 57098.44 88888.00 2007-12-18 14:11:55.607 352 13237.88 572.95 57098.68 88888.00 2007-12-18 14:11:56.607 352 13237.36 572.20 57098.93 88888.00 2007-12-18 14:11:57.607 352 13237.75 572.45 57098.32 88888.00 2007-12-18 14:11:58.607 352 13238.14 572.70 57098.68 88888.00 2007-12-18 14:11:59.607 352 13238.14 573.07 57098.68 88888.00 2007-12-18 14:12:00.607 352 13238.27 573.94 57098.19 88888.00 2007-12-18 14:12:01.607 352 13239.05 572.70 57098.56 88888.00 2007-12-18 14:12:02.607 352 13238.92 573.32 57098.56 88888.00 2007-12-18 14:12:03.607 352 13239.31 573.57 57098.56 88888.00 2007-12-18 14:12:04.607 352 13239.57 573.94 57098.32 88888.00 2007-12-18 14:12:05.607 352 13239.18 573.81 57098.80 88888.00 2007-12-18 14:12:06.607 352 13239.44 573.94 57099.29 88888.00 2007-12-18 14:12:07.607 352 13239.57 574.06 57098.80 88888.00 2007-12-18 14:12:08.607 352 13239.44 574.81 57098.56 88888.00 2007-12-18 14:12:09.607 352 13240.74 574.81 57099.17 88888.00 2007-12-18 14:12:10.607 352 13240.22 574.56 57099.05 88888.00 2007-12-18 14:12:11.607 352 13240.61 574.31 57099.05 88888.00 2007-12-18 14:12:12.607 352 13240.35 575.05 57099.66 88888.00 2007-12-18 14:12:13.607 352 13240.74 574.81 57099.05 88888.00 2007-12-18 14:12:14.607 352 13240.48 574.43 57099.05 88888.00 2007-12-18 14:12:15.607 352 13240.61 575.55 57099.05 88888.00 2007-12-18 14:12:16.607 352 13240.22 575.18 57099.66 88888.00 2007-12-18 14:12:17.607 352 13240.74 575.67 57098.93 88888.00 2007-12-18 14:12:18.607 352 13241.00 575.42 57099.29 88888.00 2007-12-18 14:12:19.607 352 13240.74 576.04 57099.41 88888.00 2007-12-18 14:12:20.607 352 13241.52 575.42 57099.17 88888.00 2007-12-18 14:12:21.607 352 13241.65 575.55 57099.54 88888.00 2007-12-18 14:12:22.607 352 13241.65 575.67 57100.03 88888.00 2007-12-18 14:12:23.607 352 13241.65 575.92 57099.78 88888.00 2007-12-18 14:12:24.607 352 13241.65 575.42 57099.78 88888.00 2007-12-18 14:12:25.607 352 13241.52 577.16 57100.15 88888.00 2007-12-18 14:12:26.607 352 13242.30 576.42 57099.41 88888.00 2007-12-18 14:12:27.607 352 13242.69 576.91 57100.03 88888.00 2007-12-18 14:12:28.607 352 13242.69 577.03 57099.78 88888.00 2007-12-18 14:12:29.607 352 13242.95 576.79 57100.03 88888.00 2007-12-18 14:12:30.607 352 13243.34 576.91 57100.03 88888.00 2007-12-18 14:12:31.607 352 13243.47 577.28 57100.64 88888.00 2007-12-18 14:12:32.607 352 13244.12 577.16 57100.76 88888.00 2007-12-18 14:12:33.607 352 13243.86 577.90 57100.15 88888.00 2007-12-18 14:12:34.607 352 13244.77 577.78 57100.52 88888.00 2007-12-18 14:12:35.607 352 13244.38 578.15 57100.88 88888.00 2007-12-18 14:12:36.607 352 13244.77 577.65 57100.88 88888.00 2007-12-18 14:12:37.607 352 13244.25 578.03 57101.50 88888.00 2007-12-18 14:12:38.607 352 13243.73 577.16 57101.00 88888.00 2007-12-18 14:12:39.607 352 13243.47 577.65 57100.88 88888.00 2007-12-18 14:12:40.607 352 13243.47 577.78 57101.62 88888.00 2007-12-18 14:12:41.607 352 13242.69 577.41 57101.00 88888.00 2007-12-18 14:12:42.607 352 13243.34 577.78 57101.86 88888.00 2007-12-18 14:12:43.607 352 13243.08 578.03 57102.11 88888.00 2007-12-18 14:12:44.607 352 13242.95 578.15 57101.13 88888.00 2007-12-18 14:12:45.607 352 13243.47 577.90 57101.25 88888.00 2007-12-18 14:12:46.607 352 13243.47 578.40 57101.98 88888.00 2007-12-18 14:12:47.607 352 13243.86 578.03 57101.50 88888.00 2007-12-18 14:12:48.607 352 13243.60 578.64 57101.74 88888.00 2007-12-18 14:12:49.607 352 13243.99 578.03 57102.23 88888.00 2007-12-18 14:12:50.607 352 13243.60 577.41 57101.98 88888.00 2007-12-18 14:12:51.607 352 13243.47 577.53 57101.62 88888.00 2007-12-18 14:12:52.607 352 13243.47 578.03 57102.11 88888.00 2007-12-18 14:12:53.607 352 13243.86 578.27 57101.74 88888.00 2007-12-18 14:12:54.607 352 13243.34 578.27 57102.35 88888.00 2007-12-18 14:12:55.607 352 13243.34 577.90 57101.86 88888.00 2007-12-18 14:12:56.607 352 13243.99 577.90 57102.47 88888.00 2007-12-18 14:12:57.607 352 13243.86 578.03 57101.86 88888.00 2007-12-18 14:12:58.607 352 13244.12 577.90 57101.98 88888.00 2007-12-18 14:12:59.607 352 13243.60 578.03 57102.23 88888.00 2007-12-18 14:13:00.607 352 13243.47 578.27 57102.35 88888.00 2007-12-18 14:13:01.607 352 13243.99 579.02 57101.98 88888.00 2007-12-18 14:13:02.607 352 13244.25 577.90 57103.08 88888.00 2007-12-18 14:13:03.607 352 13244.25 578.03 57103.21 88888.00 2007-12-18 14:13:04.607 352 13244.25 578.27 57102.23 88888.00 2007-12-18 14:13:05.607 352 13244.38 578.52 57102.84 88888.00 2007-12-18 14:13:06.607 352 13244.38 579.39 57102.84 88888.00 2007-12-18 14:13:07.607 352 13243.86 579.02 57102.59 88888.00 2007-12-18 14:13:08.607 352 13243.99 579.14 57102.72 88888.00 2007-12-18 14:13:09.607 352 13243.99 579.26 57101.98 88888.00 2007-12-18 14:13:10.607 352 13243.86 579.64 57103.33 88888.00 2007-12-18 14:13:11.607 352 13243.73 580.01 57102.11 88888.00 2007-12-18 14:13:12.607 352 13244.38 579.88 57102.84 88888.00 2007-12-18 14:13:13.607 352 13244.12 579.26 57102.47 88888.00 2007-12-18 14:13:14.606 352 13244.12 579.76 57102.84 88888.00 2007-12-18 14:13:15.606 352 13243.60 579.26 57103.57 88888.00 2007-12-18 14:13:16.606 352 13244.38 579.26 57102.35 88888.00 2007-12-18 14:13:17.606 352 13243.73 578.64 57102.84 88888.00 2007-12-18 14:13:18.606 352 13243.60 578.77 57102.47 88888.00 2007-12-18 14:13:19.606 352 13243.21 578.52 57102.84 88888.00 2007-12-18 14:13:20.606 352 13243.34 579.26 57103.21 88888.00 2007-12-18 14:13:21.606 352 13242.43 578.40 57102.23 88888.00 2007-12-18 14:13:22.606 352 13242.43 578.77 57103.33 88888.00 2007-12-18 14:13:23.606 352 13241.39 578.89 57103.70 88888.00 2007-12-18 14:13:24.606 352 13241.65 578.64 57103.21 88888.00 2007-12-18 14:13:25.606 352 13241.52 578.77 57102.96 88888.00 2007-12-18 14:13:26.606 352 13242.17 579.51 57102.72 88888.00 2007-12-18 14:13:27.606 352 13242.30 579.64 57102.72 88888.00 2007-12-18 14:13:28.606 352 13242.43 579.64 57102.59 88888.00 2007-12-18 14:13:29.606 352 13242.82 580.13 57102.72 88888.00 2007-12-18 14:13:30.606 352 13243.21 580.38 57102.96 88888.00 2007-12-18 14:13:31.606 352 13243.47 580.38 57102.72 88888.00 2007-12-18 14:13:32.606 352 13243.47 581.37 57102.59 88888.00 2007-12-18 14:13:33.606 352 13243.86 581.12 57103.45 88888.00 2007-12-18 14:13:34.606 352 13244.90 581.37 57103.08 88888.00 2007-12-18 14:13:35.606 352 13245.16 581.87 57102.84 88888.00 2007-12-18 14:13:36.606 352 13244.90 581.99 57102.47 88888.00 2007-12-18 14:13:37.606 352 13245.81 582.48 57102.96 88888.00 2007-12-18 14:13:38.606 352 13245.68 582.36 57103.08 88888.00 2007-12-18 14:13:39.606 352 13247.24 582.11 57103.33 88888.00 2007-12-18 14:13:40.606 352 13247.24 582.24 57103.57 88888.00 2007-12-18 14:13:41.606 352 13247.11 582.11 57103.21 88888.00 2007-12-18 14:13:42.606 352 13246.98 582.36 57102.72 88888.00 2007-12-18 14:13:43.606 352 13247.37 582.11 57103.08 88888.00 2007-12-18 14:13:44.606 352 13247.37 581.62 57103.82 88888.00 2007-12-18 14:13:45.606 352 13247.24 582.73 57103.70 88888.00 2007-12-18 14:13:46.606 352 13246.85 581.99 57103.33 88888.00 2007-12-18 14:13:47.606 352 13246.20 582.36 57104.06 88888.00 2007-12-18 14:13:48.606 352 13245.42 582.24 57103.70 88888.00 2007-12-18 14:13:49.606 352 13245.03 581.99 57103.82 88888.00 2007-12-18 14:13:50.606 352 13244.25 582.24 57104.06 88888.00 2007-12-18 14:13:51.606 352 13243.73 581.99 57104.06 88888.00 2007-12-18 14:13:52.606 352 13243.99 582.48 57103.94 88888.00 2007-12-18 14:13:53.606 352 13243.34 582.73 57103.94 88888.00 2007-12-18 14:13:54.606 352 13243.21 582.86 57103.33 88888.00 2007-12-18 14:13:55.606 352 13243.08 583.35 57104.06 88888.00 2007-12-18 14:13:56.606 352 13243.47 582.98 57104.43 88888.00 2007-12-18 14:13:57.606 352 13242.95 583.35 57103.94 88888.00 2007-12-18 14:13:58.606 352 13243.99 583.72 57104.06 88888.00 2007-12-18 14:13:59.606 352 13243.21 583.35 57104.55 88888.00 2007-12-18 14:14:00.606 352 13245.03 583.72 57103.94 88888.00 2007-12-18 14:14:01.606 352 13245.29 583.60 57104.67 88888.00 2007-12-18 14:14:02.606 352 13245.16 583.85 57103.82 88888.00 2007-12-18 14:14:03.606 352 13246.07 583.97 57104.67 88888.00 2007-12-18 14:14:04.606 352 13245.94 583.48 57103.70 88888.00 2007-12-18 14:14:05.606 352 13246.98 582.86 57104.30 88888.00 2007-12-18 14:14:06.606 352 13246.85 583.23 57104.55 88888.00 2007-12-18 14:14:07.606 352 13247.24 581.87 57104.30 88888.00 2007-12-18 14:14:08.606 352 13247.63 581.99 57104.92 88888.00 2007-12-18 14:14:09.606 352 13246.85 582.61 57104.55 88888.00 2007-12-18 14:14:10.606 352 13247.76 581.87 57104.92 88888.00 2007-12-18 14:14:11.606 352 13247.24 581.99 57104.80 88888.00 2007-12-18 14:14:12.606 352 13247.63 581.74 57105.16 88888.00 2007-12-18 14:14:13.606 352 13247.24 581.62 57105.16 88888.00 2007-12-18 14:14:14.606 352 13247.11 581.99 57104.55 88888.00 2007-12-18 14:14:15.606 352 13247.37 581.62 57105.16 88888.00 2007-12-18 14:14:16.606 352 13246.98 582.11 57105.53 88888.00 2007-12-18 14:14:17.606 352 13247.24 582.61 57105.16 88888.00 2007-12-18 14:14:18.606 352 13247.76 582.86 57105.41 88888.00 2007-12-18 14:14:19.606 352 13247.37 582.86 57104.92 88888.00 2007-12-18 14:14:20.606 352 13247.89 583.35 57105.04 88888.00 2007-12-18 14:14:21.606 352 13247.63 582.98 57105.04 88888.00 2007-12-18 14:14:22.606 352 13248.54 582.73 57104.55 88888.00 2007-12-18 14:14:23.606 352 13248.02 583.23 57104.92 88888.00 2007-12-18 14:14:24.606 352 13248.54 582.73 57106.26 88888.00 2007-12-18 14:14:25.606 352 13248.93 582.86 57106.02 88888.00 2007-12-18 14:14:26.606 352 13250.23 581.87 57105.65 88888.00 2007-12-18 14:14:27.606 352 13249.71 582.36 57105.65 88888.00 2007-12-18 14:14:28.606 352 13250.10 582.24 57105.77 88888.00 2007-12-18 14:14:29.606 352 13249.84 581.99 57105.77 88888.00 2007-12-18 14:14:30.606 352 13249.84 581.87 57106.14 88888.00 2007-12-18 14:14:31.606 352 13249.45 581.62 57106.51 88888.00 2007-12-18 14:14:32.606 352 13250.10 581.87 57105.77 88888.00 2007-12-18 14:14:33.606 352 13249.45 581.62 57106.14 88888.00 2007-12-18 14:14:34.606 352 13249.32 581.49 57106.88 88888.00 2007-12-18 14:14:35.606 352 13249.71 581.74 57106.39 88888.00 2007-12-18 14:14:36.606 352 13248.93 581.49 57107.00 88888.00 2007-12-18 14:14:37.606 352 13250.10 581.37 57106.39 88888.00 2007-12-18 14:14:38.606 352 13248.67 581.62 57106.88 88888.00 2007-12-18 14:14:39.606 352 13249.19 581.49 57106.75 88888.00 2007-12-18 14:14:40.606 352 13249.32 581.74 57106.14 88888.00 2007-12-18 14:14:41.606 352 13248.93 581.74 57106.51 88888.00 2007-12-18 14:14:42.606 352 13248.54 581.99 57106.75 88888.00 2007-12-18 14:14:43.606 352 13248.80 582.11 57106.88 88888.00 2007-12-18 14:14:44.606 352 13248.54 581.12 57106.39 88888.00 2007-12-18 14:14:45.606 352 13249.06 581.99 57106.14 88888.00 2007-12-18 14:14:46.606 352 13248.54 581.37 57105.89 88888.00 2007-12-18 14:14:47.606 352 13248.15 581.74 57106.26 88888.00 2007-12-18 14:14:48.606 352 13248.80 581.74 57106.51 88888.00 2007-12-18 14:14:49.606 352 13249.71 581.87 57106.51 88888.00 2007-12-18 14:14:50.606 352 13249.32 581.25 57106.26 88888.00 2007-12-18 14:14:51.606 352 13249.19 581.25 57106.14 88888.00 2007-12-18 14:14:52.606 352 13249.19 581.00 57106.75 88888.00 2007-12-18 14:14:53.606 352 13248.15 580.63 57106.14 88888.00 2007-12-18 14:14:54.606 352 13249.06 580.75 57106.02 88888.00 2007-12-18 14:14:55.606 352 13248.02 580.75 57105.89 88888.00 2007-12-18 14:14:56.606 352 13248.67 581.25 57106.02 88888.00 2007-12-18 14:14:57.606 352 13248.80 580.75 57105.89 88888.00 2007-12-18 14:14:58.606 352 13248.02 580.63 57106.02 88888.00 2007-12-18 14:14:59.606 352 13248.15 580.26 57105.41 88888.00 2007-12-18 14:15:00.606 352 13248.41 580.87 57105.65 88888.00 2007-12-18 14:15:01.606 352 13248.67 580.13 57105.65 88888.00 2007-12-18 14:15:02.606 352 13247.37 580.75 57105.77 88888.00 2007-12-18 14:15:03.606 352 13247.11 580.50 57105.53 88888.00 2007-12-18 14:15:04.606 352 13247.37 580.26 57105.29 88888.00 2007-12-18 14:15:05.606 352 13246.07 580.75 57105.77 88888.00 2007-12-18 14:15:06.606 352 13246.72 579.88 57104.80 88888.00 2007-12-18 14:15:07.606 352 13245.81 580.38 57105.04 88888.00 2007-12-18 14:15:08.606 352 13245.94 579.51 57105.53 88888.00 2007-12-18 14:15:09.606 352 13246.33 579.76 57105.16 88888.00 2007-12-18 14:15:10.606 352 13245.94 579.51 57106.02 88888.00 2007-12-18 14:15:11.606 352 13246.20 580.26 57105.16 88888.00 2007-12-18 14:15:12.606 352 13245.94 579.14 57104.92 88888.00 2007-12-18 14:15:13.606 352 13246.98 580.01 57104.92 88888.00 2007-12-18 14:15:14.606 352 13246.72 580.50 57105.16 88888.00 2007-12-18 14:15:15.606 352 13246.98 579.39 57105.29 88888.00 2007-12-18 14:15:16.606 352 13247.37 579.76 57104.43 88888.00 2007-12-18 14:15:17.606 352 13248.15 580.50 57104.92 88888.00 2007-12-18 14:15:18.606 352 13247.89 580.75 57104.55 88888.00 2007-12-18 14:15:19.606 352 13248.67 579.76 57104.92 88888.00 2007-12-18 14:15:20.606 352 13248.80 580.13 57104.80 88888.00 2007-12-18 14:15:21.606 352 13249.71 580.26 57104.18 88888.00 2007-12-18 14:15:22.606 352 13249.19 580.87 57104.55 88888.00 2007-12-18 14:15:23.606 352 13249.06 581.00 57104.80 88888.00 2007-12-18 14:15:24.606 352 13248.93 581.37 57104.92 88888.00 2007-12-18 14:15:25.606 352 13248.41 581.62 57104.67 88888.00 2007-12-18 14:15:26.606 352 13249.06 581.99 57104.55 88888.00 2007-12-18 14:15:27.606 352 13248.93 582.11 57104.80 88888.00 2007-12-18 14:15:28.606 352 13249.06 581.62 57104.67 88888.00 2007-12-18 14:15:29.606 352 13249.06 582.24 57104.67 88888.00 2007-12-18 14:15:30.606 352 13248.80 582.24 57105.41 88888.00 2007-12-18 14:15:31.606 352 13249.32 582.11 57104.67 88888.00 2007-12-18 14:15:32.606 352 13250.49 582.24 57104.55 88888.00 2007-12-18 14:15:33.606 352 13250.75 582.11 57104.80 88888.00 2007-12-18 14:15:34.606 352 13250.23 582.73 57105.53 88888.00 2007-12-18 14:15:35.606 352 13250.75 582.98 57105.29 88888.00 2007-12-18 14:15:36.606 352 13249.84 582.61 57104.92 88888.00 2007-12-18 14:15:37.606 352 13249.19 582.98 57105.29 88888.00 2007-12-18 14:15:38.606 352 13248.41 582.48 57105.89 88888.00 2007-12-18 14:15:39.606 352 13247.76 582.86 57105.16 88888.00 2007-12-18 14:15:40.606 352 13246.85 582.73 57105.16 88888.00 2007-12-18 14:15:41.606 352 13246.46 582.73 57105.16 88888.00 2007-12-18 14:15:42.606 352 13246.07 582.61 57104.92 88888.00 2007-12-18 14:15:43.606 352 13245.16 583.10 57105.41 88888.00 2007-12-18 14:15:44.606 352 13245.03 583.10 57105.16 88888.00 2007-12-18 14:15:45.606 352 13245.55 583.10 57105.04 88888.00 2007-12-18 14:15:46.606 352 13246.33 583.60 57104.80 88888.00 2007-12-18 14:15:47.606 352 13246.72 583.60 57104.92 88888.00 2007-12-18 14:15:48.606 352 13247.11 583.85 57105.29 88888.00 2007-12-18 14:15:49.606 352 13248.93 583.97 57105.41 88888.00 2007-12-18 14:15:50.606 352 13249.32 583.72 57105.04 88888.00 2007-12-18 14:15:51.606 352 13251.01 584.22 57105.29 88888.00 2007-12-18 14:15:52.606 352 13250.49 583.85 57105.89 88888.00 2007-12-18 14:15:53.606 352 13251.01 584.09 57105.16 88888.00 2007-12-18 14:15:54.606 352 13251.27 584.22 57105.29 88888.00 2007-12-18 14:15:55.606 352 13250.62 583.48 57105.77 88888.00 2007-12-18 14:15:56.606 352 13250.49 584.34 57105.16 88888.00 2007-12-18 14:15:57.606 352 13250.36 582.73 57105.77 88888.00 2007-12-18 14:15:58.606 352 13249.45 582.73 57105.65 88888.00 2007-12-18 14:15:59.606 352 13249.19 582.36 57106.02 88888.00 2007-12-18 14:16:00.606 352 13248.15 582.73 57105.89 88888.00 2007-12-18 14:16:01.606 352 13248.15 583.72 57106.02 88888.00 2007-12-18 14:16:02.606 352 13248.28 584.09 57105.77 88888.00 2007-12-18 14:16:03.606 352 13248.02 583.97 57105.53 88888.00 2007-12-18 14:16:04.606 352 13249.19 584.09 57106.02 88888.00 2007-12-18 14:16:05.606 352 13249.97 584.47 57105.65 88888.00 2007-12-18 14:16:06.606 352 13250.88 584.47 57106.26 88888.00 2007-12-18 14:16:07.606 352 13251.92 584.09 57106.14 88888.00 2007-12-18 14:16:08.606 352 13253.73 584.96 57106.39 88888.00 2007-12-18 14:16:09.606 352 13255.03 585.46 57106.51 88888.00 2007-12-18 14:16:10.606 352 13255.68 585.21 57106.26 88888.00 2007-12-18 14:16:11.606 352 13256.07 585.70 57106.39 88888.00 2007-12-18 14:16:12.606 352 13256.07 584.71 57106.26 88888.00 2007-12-18 14:16:13.606 352 13257.24 585.58 57106.14 88888.00 2007-12-18 14:16:14.606 352 13257.24 584.96 57106.26 88888.00 2007-12-18 14:16:15.606 352 13257.11 585.21 57106.14 88888.00 2007-12-18 14:16:16.606 352 13257.37 585.21 57106.75 88888.00 2007-12-18 14:16:17.606 352 13256.98 585.33 57107.24 88888.00 2007-12-18 14:16:18.606 352 13256.59 584.96 57107.61 88888.00 2007-12-18 14:16:19.606 352 13256.20 584.71 57107.36 88888.00 2007-12-18 14:16:20.606 352 13255.81 585.33 57107.24 88888.00 2007-12-18 14:16:21.606 352 13255.42 585.70 57107.97 88888.00 2007-12-18 14:16:22.606 352 13255.94 585.95 57107.48 88888.00 2007-12-18 14:16:23.606 352 13254.64 585.95 57107.12 88888.00 2007-12-18 14:16:24.606 352 13255.81 585.46 57107.24 88888.00 2007-12-18 14:16:25.606 352 13255.81 586.08 57107.97 88888.00 2007-12-18 14:16:26.606 352 13255.42 585.70 57107.85 88888.00 2007-12-18 14:16:27.606 352 13254.77 585.70 57107.00 88888.00 2007-12-18 14:16:28.606 352 13254.90 585.95 57107.85 88888.00 2007-12-18 14:16:29.606 352 13253.60 585.70 57107.12 88888.00 2007-12-18 14:16:30.606 352 13253.99 586.08 57107.61 88888.00 2007-12-18 14:16:31.606 352 13252.96 585.46 57107.85 88888.00 2007-12-18 14:16:32.606 352 13253.21 585.58 57107.36 88888.00 2007-12-18 14:16:33.606 352 13253.86 585.70 57107.73 88888.00 2007-12-18 14:16:34.606 352 13253.47 585.83 57107.61 88888.00 2007-12-18 14:16:35.606 352 13253.21 585.58 57107.97 88888.00 2007-12-18 14:16:36.606 352 13253.99 585.58 57107.24 88888.00 2007-12-18 14:16:37.606 352 13254.51 585.83 57107.97 88888.00 2007-12-18 14:16:38.606 352 13254.77 585.58 57107.73 88888.00 2007-12-18 14:16:39.606 352 13255.29 584.71 57108.10 88888.00 2007-12-18 14:16:40.606 352 13255.42 584.71 57107.24 88888.00 2007-12-18 14:16:41.606 352 13255.68 584.71 57107.85 88888.00 2007-12-18 14:16:42.606 352 13255.68 584.34 57107.97 88888.00 2007-12-18 14:16:43.606 352 13255.81 584.34 57107.61 88888.00 2007-12-18 14:16:44.606 352 13256.07 583.60 57107.85 88888.00 2007-12-18 14:16:45.606 352 13255.94 583.72 57107.36 88888.00 2007-12-18 14:16:46.606 352 13255.03 584.09 57108.22 88888.00 2007-12-18 14:16:47.606 352 13254.77 583.85 57107.61 88888.00 2007-12-18 14:16:48.606 352 13255.03 583.97 57107.85 88888.00 2007-12-18 14:16:49.606 352 13254.51 583.60 57107.36 88888.00 2007-12-18 14:16:50.606 352 13254.38 583.48 57107.36 88888.00 2007-12-18 14:16:51.606 352 13254.25 582.73 57107.61 88888.00 2007-12-18 14:16:52.606 352 13253.86 583.23 57107.48 88888.00 2007-12-18 14:16:53.606 352 13253.99 582.98 57106.75 88888.00 2007-12-18 14:16:54.606 352 13254.38 583.48 57106.63 88888.00 2007-12-18 14:16:55.606 352 13254.90 583.72 57106.88 88888.00 2007-12-18 14:16:56.606 352 13254.77 583.35 57107.00 88888.00 2007-12-18 14:16:57.606 352 13254.12 583.48 57106.63 88888.00 2007-12-18 14:16:58.606 352 13254.77 583.60 57107.00 88888.00 2007-12-18 14:16:59.606 352 13254.38 583.48 57106.51 88888.00 2007-12-18 14:17:00.606 352 13254.64 582.86 57106.39 88888.00 2007-12-18 14:17:01.606 352 13254.38 583.35 57106.26 88888.00 2007-12-18 14:17:02.606 352 13254.38 583.72 57105.65 88888.00 2007-12-18 14:17:03.606 352 13254.12 583.23 57106.26 88888.00 2007-12-18 14:17:04.606 352 13254.77 582.86 57105.89 88888.00 2007-12-18 14:17:05.606 352 13254.25 582.48 57105.77 88888.00 2007-12-18 14:17:06.606 352 13255.16 582.11 57106.51 88888.00 2007-12-18 14:17:07.606 352 13254.25 582.24 57106.02 88888.00 2007-12-18 14:17:08.606 352 13253.99 582.24 57106.14 88888.00 2007-12-18 14:17:09.606 352 13253.34 581.87 57105.89 88888.00 2007-12-18 14:17:10.606 352 13253.99 581.37 57106.26 88888.00 2007-12-18 14:17:11.606 352 13252.83 580.75 57105.65 88888.00 2007-12-18 14:17:12.606 352 13253.08 581.12 57105.65 88888.00 2007-12-18 14:17:13.606 352 13252.30 581.12 57105.53 88888.00 2007-12-18 14:17:14.606 352 13251.79 580.75 57105.29 88888.00 2007-12-18 14:17:15.606 352 13251.01 580.63 57105.77 88888.00 2007-12-18 14:17:16.606 352 13251.01 580.50 57105.77 88888.00 2007-12-18 14:17:17.606 352 13249.84 580.13 57105.77 88888.00 2007-12-18 14:17:18.606 352 13249.45 580.38 57105.53 88888.00 2007-12-18 14:17:19.606 352 13249.19 579.64 57104.80 88888.00 2007-12-18 14:17:20.606 352 13248.67 579.39 57105.29 88888.00 2007-12-18 14:17:21.606 352 13248.54 579.64 57105.04 88888.00 2007-12-18 14:17:22.606 352 13247.37 579.14 57104.67 88888.00 2007-12-18 14:17:23.606 352 13247.76 580.01 57103.82 88888.00 2007-12-18 14:17:24.606 352 13247.76 579.02 57103.57 88888.00 2007-12-18 14:17:25.606 352 13247.76 579.51 57104.30 88888.00 2007-12-18 14:17:26.606 352 13247.89 579.88 57103.70 88888.00 2007-12-18 14:17:27.606 352 13248.15 579.14 57104.06 88888.00 2007-12-18 14:17:28.606 352 13248.15 579.26 57103.45 88888.00 2007-12-18 14:17:29.606 352 13248.80 579.76 57102.84 88888.00 2007-12-18 14:17:30.606 352 13248.54 579.14 57102.96 88888.00 2007-12-18 14:17:31.606 352 13249.06 579.39 57102.35 88888.00 2007-12-18 14:17:32.606 352 13249.19 579.39 57102.96 88888.00 2007-12-18 14:17:33.606 352 13249.06 579.39 57102.47 88888.00 2007-12-18 14:17:34.606 352 13249.71 579.39 57102.47 88888.00 2007-12-18 14:17:35.606 352 13249.97 579.26 57102.59 88888.00 2007-12-18 14:17:36.606 352 13249.97 579.39 57102.84 88888.00 2007-12-18 14:17:37.606 352 13249.97 579.26 57102.47 88888.00 2007-12-18 14:17:38.606 352 13249.19 579.26 57102.84 88888.00 2007-12-18 14:17:39.606 352 13249.32 578.89 57102.59 88888.00 2007-12-18 14:17:40.606 352 13248.28 579.26 57102.35 88888.00 2007-12-18 14:17:41.606 352 13248.80 578.77 57101.37 88888.00 2007-12-18 14:17:42.606 352 13248.02 579.02 57102.59 88888.00 2007-12-18 14:17:43.606 352 13247.63 578.52 57102.23 88888.00 2007-12-18 14:17:44.606 352 13247.11 578.40 57102.11 88888.00 2007-12-18 14:17:45.606 352 13246.33 578.64 57102.47 88888.00 2007-12-18 14:17:46.606 352 13245.42 578.52 57101.86 88888.00 2007-12-18 14:17:47.606 352 13245.16 578.89 57102.11 88888.00 2007-12-18 14:17:48.606 352 13245.03 578.52 57101.13 88888.00 2007-12-18 14:17:49.606 352 13245.16 578.27 57101.62 88888.00 2007-12-18 14:17:50.606 352 13243.73 578.77 57101.50 88888.00 2007-12-18 14:17:51.606 352 13243.86 579.14 57102.23 88888.00 2007-12-18 14:17:52.606 352 13243.47 578.77 57101.37 88888.00 2007-12-18 14:17:53.606 352 13243.73 578.77 57101.50 88888.00 2007-12-18 14:17:54.606 352 13243.34 578.64 57101.13 88888.00 2007-12-18 14:17:55.606 352 13243.08 578.64 57100.88 88888.00 2007-12-18 14:17:56.606 352 13243.08 578.40 57101.25 88888.00 2007-12-18 14:17:57.606 352 13244.25 577.78 57101.37 88888.00 2007-12-18 14:17:58.606 352 13244.64 578.77 57101.00 88888.00 2007-12-18 14:17:59.606 352 13244.77 579.02 57101.00 88888.00 2007-12-18 14:18:00.606 352 13245.03 578.27 57100.52 88888.00 2007-12-18 14:18:01.606 352 13245.03 577.16 57100.27 88888.00 2007-12-18 14:18:02.606 352 13245.29 577.65 57100.15 88888.00 2007-12-18 14:18:03.606 352 13245.29 576.54 57100.39 88888.00 2007-12-18 14:18:04.606 352 13245.42 576.91 57100.39 88888.00 2007-12-18 14:18:05.606 352 13246.07 576.42 57100.27 88888.00 2007-12-18 14:18:06.606 352 13244.51 576.42 57100.15 88888.00 2007-12-18 14:18:07.606 352 13244.90 576.04 57100.15 88888.00 2007-12-18 14:18:08.606 352 13244.90 575.92 57100.64 88888.00 2007-12-18 14:18:09.606 352 13244.90 576.04 57099.66 88888.00 2007-12-18 14:18:10.606 352 13244.25 575.55 57099.66 88888.00 2007-12-18 14:18:11.606 352 13244.77 575.18 57099.78 88888.00 2007-12-18 14:18:12.606 352 13243.86 575.05 57099.91 88888.00 2007-12-18 14:18:13.606 352 13243.60 575.05 57099.29 88888.00 2007-12-18 14:18:14.606 352 13244.90 574.81 57099.17 88888.00 2007-12-18 14:18:15.606 352 13243.73 574.68 57099.78 88888.00 2007-12-18 14:18:16.606 352 13243.60 574.43 57099.41 88888.00 2007-12-18 14:18:17.606 352 13243.60 574.31 57099.17 88888.00 2007-12-18 14:18:18.606 352 13242.82 574.43 57098.93 88888.00 2007-12-18 14:18:19.606 352 13242.56 574.06 57098.80 88888.00 2007-12-18 14:18:20.606 352 13243.21 574.06 57098.44 88888.00 2007-12-18 14:18:21.606 352 13242.95 573.69 57098.93 88888.00 2007-12-18 14:18:22.606 352 13242.17 573.44 57098.68 88888.00 2007-12-18 14:18:23.606 352 13242.82 573.20 57099.41 88888.00 2007-12-18 14:18:24.606 352 13242.30 572.82 57098.19 88888.00 2007-12-18 14:18:25.606 352 13241.78 573.57 57098.56 88888.00 2007-12-18 14:18:26.606 352 13241.78 572.58 57098.32 88888.00 2007-12-18 14:18:27.606 352 13242.56 572.82 57098.07 88888.00 2007-12-18 14:18:28.606 352 13241.91 573.81 57097.83 88888.00 2007-12-18 14:18:29.606 352 13242.17 573.20 57097.83 88888.00 2007-12-18 14:18:30.606 352 13242.30 573.69 57097.83 88888.00 2007-12-18 14:18:31.606 352 13241.78 572.95 57097.83 88888.00 2007-12-18 14:18:32.606 352 13242.95 572.82 57097.46 88888.00 2007-12-18 14:18:33.606 352 13241.78 572.95 57097.46 88888.00 2007-12-18 14:18:34.606 352 13241.78 572.58 57097.83 88888.00 2007-12-18 14:18:35.606 352 13242.43 572.70 57097.83 88888.00 2007-12-18 14:18:36.606 352 13241.13 572.33 57097.09 88888.00 2007-12-18 14:18:37.606 352 13241.65 571.83 57096.73 88888.00 2007-12-18 14:18:38.606 352 13240.61 571.83 57097.09 88888.00 2007-12-18 14:18:39.606 352 13240.74 571.59 57096.48 88888.00 2007-12-18 14:18:40.606 352 13240.22 570.97 57096.48 88888.00 2007-12-18 14:18:41.606 352 13239.57 570.84 57096.97 88888.00 2007-12-18 14:18:42.606 352 13238.53 570.97 57096.61 88888.00 2007-12-18 14:18:43.606 352 13239.18 571.46 57096.85 88888.00 2007-12-18 14:18:44.606 352 13238.79 570.72 57096.48 88888.00 2007-12-18 14:18:45.606 352 13238.53 570.22 57096.36 88888.00 2007-12-18 14:18:46.606 352 13239.31 570.97 57095.75 88888.00 2007-12-18 14:18:47.606 352 13238.40 570.59 57095.87 88888.00 2007-12-18 14:18:48.606 352 13239.05 570.97 57095.26 88888.00 2007-12-18 14:18:49.606 352 13238.27 571.71 57095.99 88888.00 2007-12-18 14:18:50.606 352 13239.18 570.84 57095.50 88888.00 2007-12-18 14:18:51.606 352 13238.27 571.96 57094.89 88888.00 2007-12-18 14:18:52.606 352 13237.36 571.59 57095.38 88888.00 2007-12-18 14:18:53.606 352 13237.88 572.08 57095.62 88888.00 2007-12-18 14:18:54.606 352 13237.88 571.96 57094.89 88888.00 2007-12-18 14:18:55.606 352 13237.62 571.34 57095.50 88888.00 2007-12-18 14:18:56.606 352 13237.88 571.71 57095.38 88888.00 2007-12-18 14:18:57.606 352 13237.75 571.34 57094.28 88888.00 2007-12-18 14:18:58.606 352 13238.01 570.35 57094.89 88888.00 2007-12-18 14:18:59.606 352 13238.40 571.09 57094.89 88888.00 2007-12-18 14:19:00.606 352 13237.75 569.98 57094.65 88888.00 2007-12-18 14:19:01.606 352 13238.01 570.47 57094.52 88888.00 2007-12-18 14:19:02.606 352 13237.62 570.47 57093.91 88888.00 2007-12-18 14:19:03.606 352 13237.88 569.85 57093.79 88888.00 2007-12-18 14:19:04.606 352 13236.97 570.35 57094.16 88888.00 2007-12-18 14:19:05.606 352 13236.97 570.47 57093.67 88888.00 2007-12-18 14:19:06.606 352 13236.45 569.85 57093.79 88888.00 2007-12-18 14:19:07.606 352 13235.67 570.10 57094.04 88888.00 2007-12-18 14:19:08.606 352 13235.28 569.98 57094.04 88888.00 2007-12-18 14:19:09.606 352 13234.76 570.22 57093.55 88888.00 2007-12-18 14:19:10.606 352 13234.38 570.47 57093.55 88888.00 2007-12-18 14:19:11.606 352 13234.38 570.72 57093.67 88888.00 2007-12-18 14:19:12.606 352 13234.76 570.22 57093.18 88888.00 2007-12-18 14:19:13.606 352 13233.99 570.59 57093.55 88888.00 2007-12-18 14:19:14.606 352 13234.38 570.59 57092.81 88888.00 2007-12-18 14:19:15.606 352 13234.50 570.72 57092.08 88888.00 2007-12-18 14:19:16.606 352 13235.02 570.97 57093.06 88888.00 2007-12-18 14:19:17.606 352 13235.02 571.09 57092.81 88888.00 2007-12-18 14:19:18.606 352 13235.28 570.47 57092.45 88888.00 2007-12-18 14:19:19.606 352 13235.80 571.21 57092.57 88888.00 2007-12-18 14:19:20.606 352 13235.80 571.34 57093.18 88888.00 2007-12-18 14:19:21.606 352 13236.58 569.98 57092.69 88888.00 2007-12-18 14:19:22.606 352 13237.88 571.09 57092.20 88888.00 2007-12-18 14:19:23.606 352 13237.49 571.21 57091.96 88888.00 2007-12-18 14:19:24.606 352 13237.36 570.97 57092.08 88888.00 2007-12-18 14:19:25.606 352 13237.49 570.84 57092.32 88888.00 2007-12-18 14:19:26.606 352 13237.10 571.09 57092.08 88888.00 2007-12-18 14:19:27.606 352 13237.62 570.72 57091.84 88888.00 2007-12-18 14:19:28.606 352 13237.88 570.84 57092.08 88888.00 2007-12-18 14:19:29.606 352 13237.49 570.72 57091.47 88888.00 2007-12-18 14:19:30.606 352 13238.01 571.09 57091.71 88888.00 2007-12-18 14:19:31.606 352 13236.97 571.34 57092.94 88888.00 2007-12-18 14:19:32.606 352 13236.58 570.97 57092.69 88888.00 2007-12-18 14:19:33.606 352 13235.93 571.34 57092.45 88888.00 2007-12-18 14:19:34.606 352 13235.15 571.34 57092.94 88888.00 2007-12-18 14:19:35.606 352 13235.41 571.59 57092.08 88888.00 2007-12-18 14:19:36.606 352 13235.15 571.34 57092.45 88888.00 2007-12-18 14:19:37.606 352 13235.02 571.96 57091.59 88888.00 2007-12-18 14:19:38.606 352 13234.89 572.20 57091.84 88888.00 2007-12-18 14:19:39.606 352 13235.80 571.71 57092.45 88888.00 2007-12-18 14:19:40.606 352 13235.54 572.45 57092.32 88888.00 2007-12-18 14:19:41.606 352 13235.93 572.20 57092.69 88888.00 2007-12-18 14:19:42.606 352 13236.97 572.70 57091.71 88888.00 2007-12-18 14:19:43.606 352 13236.58 573.44 57092.08 88888.00 2007-12-18 14:19:44.606 352 13236.71 572.70 57092.69 88888.00 2007-12-18 14:19:45.606 352 13237.49 574.19 57092.94 88888.00 2007-12-18 14:19:46.606 352 13238.14 574.06 57093.43 88888.00 2007-12-18 14:19:47.606 352 13238.27 574.19 57092.57 88888.00 2007-12-18 14:19:48.606 352 13238.27 573.57 57092.69 88888.00 2007-12-18 14:19:49.606 352 13238.53 574.68 57093.30 88888.00 2007-12-18 14:19:50.606 352 13239.05 575.05 57092.45 88888.00 2007-12-18 14:19:51.606 352 13239.57 575.05 57092.57 88888.00 2007-12-18 14:19:52.606 352 13238.92 574.81 57092.81 88888.00 2007-12-18 14:19:53.606 352 13239.05 574.93 57093.06 88888.00 2007-12-18 14:19:54.606 352 13239.70 575.18 57092.81 88888.00 2007-12-18 14:19:55.606 352 13240.09 574.68 57093.79 88888.00 2007-12-18 14:19:56.606 352 13239.31 575.42 57093.91 88888.00 2007-12-18 14:19:57.606 352 13238.92 574.93 57093.18 88888.00 2007-12-18 14:19:58.606 352 13239.83 575.55 57093.91 88888.00 2007-12-18 14:19:59.606 352 13238.66 575.55 57093.79 88888.00 2007-12-18 14:20:00.606 352 13239.05 575.67 57093.67 88888.00 2007-12-18 14:20:01.606 352 13239.18 575.18 57094.28 88888.00 2007-12-18 14:20:02.606 352 13239.05 574.93 57094.77 88888.00 2007-12-18 14:20:03.606 352 13239.05 575.18 57094.04 88888.00 2007-12-18 14:20:04.606 352 13239.05 576.04 57093.91 88888.00 2007-12-18 14:20:05.606 352 13238.79 575.80 57094.16 88888.00 2007-12-18 14:20:06.606 352 13239.83 575.18 57094.65 88888.00 2007-12-18 14:20:07.606 352 13240.35 575.92 57094.65 88888.00 2007-12-18 14:20:08.606 352 13239.57 575.80 57094.77 88888.00 2007-12-18 14:20:09.606 352 13239.44 576.29 57095.14 88888.00 2007-12-18 14:20:10.606 352 13240.48 576.17 57095.50 88888.00 2007-12-18 14:20:11.606 352 13240.48 576.29 57094.89 88888.00 2007-12-18 14:20:12.606 352 13240.61 576.66 57095.14 88888.00 2007-12-18 14:20:13.606 352 13241.91 576.79 57095.50 88888.00 2007-12-18 14:20:14.606 352 13242.04 577.03 57095.75 88888.00 2007-12-18 14:20:15.606 352 13242.17 576.66 57095.99 88888.00 2007-12-18 14:20:16.606 352 13242.30 577.16 57095.99 88888.00 2007-12-18 14:20:17.606 352 13243.86 576.79 57095.99 88888.00 2007-12-18 14:20:18.606 352 13243.73 577.28 57096.11 88888.00 2007-12-18 14:20:19.606 352 13243.73 577.41 57096.73 88888.00 2007-12-18 14:20:20.606 352 13245.03 577.28 57096.97 88888.00 2007-12-18 14:20:21.606 352 13245.81 576.54 57096.85 88888.00 2007-12-18 14:20:22.606 352 13245.55 577.65 57096.73 88888.00 2007-12-18 14:20:23.606 352 13245.81 577.41 57097.58 88888.00 2007-12-18 14:20:24.606 352 13245.55 577.03 57097.46 88888.00 2007-12-18 14:20:25.606 352 13245.68 577.16 57097.83 88888.00 2007-12-18 14:20:26.606 352 13246.33 577.78 57097.95 88888.00 2007-12-18 14:20:27.606 352 13245.94 577.41 57098.32 88888.00 2007-12-18 14:20:28.606 352 13246.20 578.27 57098.19 88888.00 2007-12-18 14:20:29.606 352 13246.72 577.28 57098.44 88888.00 2007-12-18 14:20:30.606 352 13245.94 577.65 57098.56 88888.00 2007-12-18 14:20:31.606 352 13245.68 578.64 57099.05 88888.00 2007-12-18 14:20:32.606 352 13246.46 577.28 57098.80 88888.00 2007-12-18 14:20:33.606 352 13246.20 577.41 57098.80 88888.00 2007-12-18 14:20:34.606 352 13246.59 577.28 57099.29 88888.00 2007-12-18 14:20:35.606 352 13246.46 577.65 57099.17 88888.00 2007-12-18 14:20:36.606 352 13246.59 577.78 57099.17 88888.00 2007-12-18 14:20:37.606 352 13246.59 577.90 57099.41 88888.00 2007-12-18 14:20:38.606 352 13246.59 578.15 57099.91 88888.00 2007-12-18 14:20:39.606 352 13246.85 577.41 57099.41 88888.00 2007-12-18 14:20:40.606 352 13246.46 577.53 57099.66 88888.00 2007-12-18 14:20:41.606 352 13246.33 578.40 57099.66 88888.00 2007-12-18 14:20:42.606 352 13246.59 577.65 57100.64 88888.00 2007-12-18 14:20:43.606 352 13246.72 577.78 57100.64 88888.00 2007-12-18 14:20:44.606 352 13246.72 577.53 57100.15 88888.00 2007-12-18 14:20:45.606 352 13247.24 577.65 57100.27 88888.00 2007-12-18 14:20:46.606 352 13246.46 577.78 57100.52 88888.00 2007-12-18 14:20:47.606 352 13246.98 577.41 57099.91 88888.00 2007-12-18 14:20:48.606 352 13246.33 577.65 57100.03 88888.00 2007-12-18 14:20:49.606 352 13246.46 578.03 57100.64 88888.00 2007-12-18 14:20:50.606 352 13246.98 577.41 57100.76 88888.00 2007-12-18 14:20:51.606 352 13247.63 577.28 57101.13 88888.00 2007-12-18 14:20:52.606 352 13247.63 577.16 57100.76 88888.00 2007-12-18 14:20:53.606 352 13247.50 577.28 57100.76 88888.00 2007-12-18 14:20:54.606 352 13247.50 576.29 57101.00 88888.00 2007-12-18 14:20:55.606 352 13247.89 577.16 57101.37 88888.00 2007-12-18 14:20:56.606 352 13247.89 576.29 57100.88 88888.00 2007-12-18 14:20:57.606 352 13248.54 577.03 57101.50 88888.00 2007-12-18 14:20:58.606 352 13247.37 577.03 57101.13 88888.00 2007-12-18 14:20:59.606 352 13247.50 576.17 57100.88 88888.00 2007-12-18 14:21:00.606 352 13247.11 576.54 57101.62 88888.00 2007-12-18 14:21:01.606 352 13246.85 576.17 57101.74 88888.00 2007-12-18 14:21:02.606 352 13246.46 575.30 57101.37 88888.00 2007-12-18 14:21:03.606 352 13245.81 576.04 57101.74 88888.00 2007-12-18 14:21:04.606 352 13245.03 575.30 57101.62 88888.00 2007-12-18 14:21:05.606 352 13244.77 575.92 57100.88 88888.00 2007-12-18 14:21:06.606 352 13244.25 576.29 57101.13 88888.00 2007-12-18 14:21:07.606 352 13243.99 576.42 57100.76 88888.00 2007-12-18 14:21:08.606 352 13242.95 576.29 57100.52 88888.00 2007-12-18 14:21:09.606 352 13242.82 576.29 57101.37 88888.00 2007-12-18 14:21:10.606 352 13242.17 575.55 57100.88 88888.00 2007-12-18 14:21:11.606 352 13241.26 575.67 57100.03 88888.00 2007-12-18 14:21:12.606 352 13241.65 575.05 57100.03 88888.00 2007-12-18 14:21:13.606 352 13241.13 575.55 57099.29 88888.00 2007-12-18 14:21:14.606 352 13241.26 575.42 57099.91 88888.00 2007-12-18 14:21:15.606 352 13240.87 575.80 57099.66 88888.00 2007-12-18 14:21:16.606 352 13239.57 575.30 57099.78 88888.00 2007-12-18 14:21:17.606 352 13239.57 574.81 57100.15 88888.00 2007-12-18 14:21:18.606 352 13239.96 574.93 57100.03 88888.00 2007-12-18 14:21:19.606 352 13238.53 574.81 57099.91 88888.00 2007-12-18 14:21:20.606 352 13238.27 573.94 57098.68 88888.00 2007-12-18 14:21:21.606 352 13238.92 574.93 57098.80 88888.00 2007-12-18 14:21:22.606 352 13239.31 574.31 57099.17 88888.00 2007-12-18 14:21:23.606 352 13237.49 574.31 57098.93 88888.00 2007-12-18 14:21:24.606 352 13236.58 573.94 57098.32 88888.00 2007-12-18 14:21:25.606 352 13237.10 573.69 57098.44 88888.00 2007-12-18 14:21:26.606 352 13236.58 574.06 57097.95 88888.00 2007-12-18 14:21:27.606 352 13236.71 574.19 57097.95 88888.00 2007-12-18 14:21:28.606 352 13235.93 573.57 57097.70 88888.00 2007-12-18 14:21:29.606 352 13235.54 574.31 57097.95 88888.00 2007-12-18 14:21:30.606 352 13235.15 574.31 57097.46 88888.00 2007-12-18 14:21:31.606 352 13235.02 574.68 57096.61 88888.00 2007-12-18 14:21:32.606 352 13234.50 574.43 57097.34 88888.00 2007-12-18 14:21:33.606 352 13234.63 574.19 57096.48 88888.00 2007-12-18 14:21:34.606 352 13233.99 574.06 57096.85 88888.00 2007-12-18 14:21:35.606 352 13234.50 574.56 57096.24 88888.00 2007-12-18 14:21:36.606 352 13234.50 574.68 57096.24 88888.00 2007-12-18 14:21:37.606 352 13233.73 574.93 57096.24 88888.00 2007-12-18 14:21:38.606 352 13234.25 575.42 57096.11 88888.00 2007-12-18 14:21:39.606 352 13234.25 575.05 57095.99 88888.00 2007-12-18 14:21:40.606 352 13234.25 575.18 57095.62 88888.00 2007-12-18 14:21:41.606 352 13235.67 575.30 57094.77 88888.00 2007-12-18 14:21:42.606 352 13235.80 576.04 57094.65 88888.00 2007-12-18 14:21:43.606 352 13236.06 576.29 57095.38 88888.00 2007-12-18 14:21:44.606 352 13235.54 577.16 57095.26 88888.00 2007-12-18 14:21:45.606 352 13236.06 576.91 57094.40 88888.00 2007-12-18 14:21:46.606 352 13236.45 576.42 57094.89 88888.00 2007-12-18 14:21:47.606 352 13236.71 577.41 57094.89 88888.00 2007-12-18 14:21:48.606 352 13236.71 576.91 57095.14 88888.00 2007-12-18 14:21:49.606 352 13237.62 576.91 57094.52 88888.00 2007-12-18 14:21:50.606 352 13236.97 577.53 57094.77 88888.00 2007-12-18 14:21:51.606 352 13237.49 577.53 57094.40 88888.00 2007-12-18 14:21:52.606 352 13237.23 577.90 57094.28 88888.00 2007-12-18 14:21:53.606 352 13236.19 577.16 57094.40 88888.00 2007-12-18 14:21:54.606 352 13235.93 577.78 57093.91 88888.00 2007-12-18 14:21:55.606 352 13236.19 577.65 57095.02 88888.00 2007-12-18 14:21:56.606 352 13235.15 578.03 57094.16 88888.00 2007-12-18 14:21:57.606 352 13234.89 578.15 57095.02 88888.00 2007-12-18 14:21:58.606 352 13234.38 578.52 57094.65 88888.00 2007-12-18 14:21:59.606 352 13233.60 578.27 57094.89 88888.00 2007-12-18 14:22:00.606 352 13234.25 578.27 57094.28 88888.00 2007-12-18 14:22:01.606 352 13234.38 578.52 57094.04 88888.00 2007-12-18 14:22:02.606 352 13233.73 577.78 57095.02 88888.00 2007-12-18 14:22:03.606 352 13233.60 578.52 57095.02 88888.00 2007-12-18 14:22:04.606 352 13233.34 578.15 57094.77 88888.00 2007-12-18 14:22:05.606 352 13233.60 578.64 57094.40 88888.00 2007-12-18 14:22:06.606 352 13233.47 578.52 57094.28 88888.00 2007-12-18 14:22:07.606 352 13232.82 579.02 57094.28 88888.00 2007-12-18 14:22:08.606 352 13233.34 579.02 57094.77 88888.00 2007-12-18 14:22:09.606 352 13232.82 578.64 57094.28 88888.00 2007-12-18 14:22:10.606 352 13233.08 579.39 57094.65 88888.00 2007-12-18 14:22:11.606 352 13233.34 579.64 57094.89 88888.00 2007-12-18 14:22:12.606 352 13233.99 579.14 57094.89 88888.00 2007-12-18 14:22:13.606 352 13233.73 580.01 57094.77 88888.00 2007-12-18 14:22:14.606 352 13234.63 579.88 57094.65 88888.00 2007-12-18 14:22:15.606 352 13235.15 580.13 57094.40 88888.00 2007-12-18 14:22:16.606 352 13236.06 580.26 57094.89 88888.00 2007-12-18 14:22:17.606 352 13236.71 579.88 57095.26 88888.00 2007-12-18 14:22:18.606 352 13236.97 579.76 57095.26 88888.00 2007-12-18 14:22:19.606 352 13238.27 580.26 57094.89 88888.00 2007-12-18 14:22:20.606 352 13239.18 580.87 57095.02 88888.00 2007-12-18 14:22:21.606 352 13238.79 579.39 57095.26 88888.00 2007-12-18 14:22:22.606 352 13239.83 580.63 57095.50 88888.00 2007-12-18 14:22:23.606 352 13240.09 579.76 57095.87 88888.00 2007-12-18 14:22:24.606 352 13240.74 580.13 57095.50 88888.00 2007-12-18 14:22:25.606 352 13241.13 580.75 57095.87 88888.00 2007-12-18 14:22:26.606 352 13241.00 580.26 57095.99 88888.00 2007-12-18 14:22:27.606 352 13241.78 580.75 57095.87 88888.00 2007-12-18 14:22:28.606 352 13242.17 580.50 57096.24 88888.00 2007-12-18 14:22:29.606 352 13243.21 581.00 57096.73 88888.00 2007-12-18 14:22:30.606 352 13243.47 581.25 57096.24 88888.00 2007-12-18 14:22:31.606 352 13243.73 581.00 57096.97 88888.00 2007-12-18 14:22:32.606 352 13243.60 581.74 57096.73 88888.00 2007-12-18 14:22:33.606 352 13244.51 581.37 57097.58 88888.00 2007-12-18 14:22:34.606 352 13244.64 581.62 57097.70 88888.00 2007-12-18 14:22:35.606 352 13245.16 582.36 57097.58 88888.00 2007-12-18 14:22:36.606 352 13245.68 582.36 57098.32 88888.00 2007-12-18 14:22:37.606 352 13244.64 583.10 57097.95 88888.00 2007-12-18 14:22:38.606 352 13245.29 582.48 57098.44 88888.00 2007-12-18 14:22:39.606 352 13244.64 582.86 57098.80 88888.00 2007-12-18 14:22:40.606 352 13245.94 582.36 57098.56 88888.00 2007-12-18 14:22:41.606 352 13245.55 582.98 57099.05 88888.00 2007-12-18 14:22:42.606 352 13246.07 583.35 57098.80 88888.00 2007-12-18 14:22:43.606 352 13246.46 583.85 57099.05 88888.00 2007-12-18 14:22:44.606 352 13246.07 583.23 57099.78 88888.00 2007-12-18 14:22:45.606 352 13246.98 583.10 57100.15 88888.00 2007-12-18 14:22:46.606 352 13246.72 583.60 57099.54 88888.00 2007-12-18 14:22:47.606 352 13247.24 583.60 57100.15 88888.00 2007-12-18 14:22:48.606 352 13247.11 583.23 57099.78 88888.00 2007-12-18 14:22:49.606 352 13247.76 583.60 57100.27 88888.00 2007-12-18 14:22:50.606 352 13247.50 583.10 57100.27 88888.00 2007-12-18 14:22:51.606 352 13246.85 583.10 57099.91 88888.00 2007-12-18 14:22:52.606 352 13246.07 583.35 57100.76 88888.00 2007-12-18 14:22:53.606 352 13246.98 582.73 57101.50 88888.00 2007-12-18 14:22:54.606 352 13245.55 582.86 57100.27 88888.00 2007-12-18 14:22:55.606 352 13245.81 582.98 57100.76 88888.00 2007-12-18 14:22:56.606 352 13245.16 582.61 57101.13 88888.00 2007-12-18 14:22:57.606 352 13245.03 582.24 57100.52 88888.00 2007-12-18 14:22:58.606 352 13244.90 582.48 57100.88 88888.00 2007-12-18 14:22:59.606 352 13244.64 582.11 57100.52 88888.00 2007-12-18 14:23:00.606 352 13244.38 582.24 57101.13 88888.00 2007-12-18 14:23:01.606 352 13244.64 581.74 57101.25 88888.00 2007-12-18 14:23:02.606 352 13244.51 582.11 57101.37 88888.00 2007-12-18 14:23:03.606 352 13244.12 582.11 57101.50 88888.00 2007-12-18 14:23:04.606 352 13244.12 581.74 57101.50 88888.00 2007-12-18 14:23:05.606 352 13243.99 582.11 57101.00 88888.00 2007-12-18 14:23:06.606 352 13244.64 581.12 57100.88 88888.00 2007-12-18 14:23:07.606 352 13243.60 581.87 57100.52 88888.00 2007-12-18 14:23:08.606 352 13244.12 582.86 57101.13 88888.00 2007-12-18 14:23:09.606 352 13244.12 582.36 57101.25 88888.00 2007-12-18 14:23:10.606 352 13243.99 581.99 57101.37 88888.00 2007-12-18 14:23:11.606 352 13244.25 582.48 57100.52 88888.00 2007-12-18 14:23:12.606 352 13244.64 582.61 57101.37 88888.00 2007-12-18 14:23:13.606 352 13243.60 582.98 57100.64 88888.00 2007-12-18 14:23:14.606 352 13244.51 582.48 57100.76 88888.00 2007-12-18 14:23:15.606 352 13244.12 581.74 57101.13 88888.00 2007-12-18 14:23:16.606 352 13243.86 582.24 57101.13 88888.00 2007-12-18 14:23:17.606 352 13244.25 581.12 57100.76 88888.00 2007-12-18 14:23:18.606 352 13243.60 582.24 57100.88 88888.00 2007-12-18 14:23:19.606 352 13242.56 581.00 57101.00 88888.00 2007-12-18 14:23:20.606 352 13242.69 581.62 57100.76 88888.00 2007-12-18 14:23:21.606 352 13241.78 581.25 57100.88 88888.00 2007-12-18 14:23:22.606 352 13241.65 580.50 57100.27 88888.00 2007-12-18 14:23:23.606 352 13241.91 580.75 57100.64 88888.00 2007-12-18 14:23:24.606 352 13241.65 581.12 57100.76 88888.00 2007-12-18 14:23:25.606 352 13241.13 581.37 57100.64 88888.00 2007-12-18 14:23:26.606 352 13240.74 580.50 57100.76 88888.00 2007-12-18 14:23:27.606 352 13240.35 580.63 57100.52 88888.00 2007-12-18 14:23:28.606 352 13241.13 581.12 57100.27 88888.00 2007-12-18 14:23:29.606 352 13240.48 580.87 57100.52 88888.00 2007-12-18 14:23:30.606 352 13241.00 581.00 57100.15 88888.00 2007-12-18 14:23:31.606 352 13240.61 580.50 57099.91 88888.00 2007-12-18 14:23:32.606 352 13240.09 580.50 57100.27 88888.00 2007-12-18 14:23:33.606 352 13239.96 580.87 57100.03 88888.00 2007-12-18 14:23:34.606 352 13240.09 580.87 57100.39 88888.00 2007-12-18 14:23:35.606 352 13239.83 580.63 57098.93 88888.00 2007-12-18 14:23:36.606 352 13238.79 581.12 57099.66 88888.00 2007-12-18 14:23:37.606 352 13239.44 580.63 57098.68 88888.00 2007-12-18 14:23:38.606 352 13239.57 580.50 57098.56 88888.00 2007-12-18 14:23:39.606 352 13239.44 581.12 57099.29 88888.00 2007-12-18 14:23:40.606 352 13239.44 581.00 57099.91 88888.00 2007-12-18 14:23:41.606 352 13239.44 581.74 57098.68 88888.00 2007-12-18 14:23:42.606 352 13239.96 581.25 57099.17 88888.00 2007-12-18 14:23:43.606 352 13239.57 581.25 57099.17 88888.00 2007-12-18 14:23:44.606 352 13239.96 581.49 57099.05 88888.00 2007-12-18 14:23:45.606 352 13240.35 581.25 57098.80 88888.00 2007-12-18 14:23:46.606 352 13240.61 581.62 57099.91 88888.00 2007-12-18 14:23:47.606 352 13240.87 581.99 57099.78 88888.00 2007-12-18 14:23:48.606 352 13240.35 581.87 57099.05 88888.00 2007-12-18 14:23:49.606 352 13240.35 582.11 57099.05 88888.00 2007-12-18 14:23:50.606 352 13239.83 581.49 57098.56 88888.00 2007-12-18 14:23:51.606 352 13239.57 582.36 57099.05 88888.00 2007-12-18 14:23:52.606 352 13240.61 582.48 57098.56 88888.00 2007-12-18 14:23:53.606 352 13240.48 582.73 57098.56 88888.00 2007-12-18 14:23:54.606 352 13240.22 581.99 57098.80 88888.00 2007-12-18 14:23:55.606 352 13240.09 582.48 57098.80 88888.00 2007-12-18 14:23:56.606 352 13239.70 582.48 57098.44 88888.00 2007-12-18 14:23:57.606 352 13239.83 582.86 57099.05 88888.00 2007-12-18 14:23:58.606 352 13239.70 583.23 57098.56 88888.00 2007-12-18 14:23:59.606 352 13239.70 583.23 57098.80 88888.00 2007-12-18 14:24:00.606 352 13239.83 582.61 57098.44 88888.00 2007-12-18 14:24:01.606 352 13239.83 582.86 57098.80 88888.00 2007-12-18 14:24:02.606 352 13239.70 583.60 57098.93 88888.00 2007-12-18 14:24:03.606 352 13239.44 583.23 57099.54 88888.00 2007-12-18 14:24:04.606 352 13240.09 583.60 57099.54 88888.00 2007-12-18 14:24:05.606 352 13239.05 583.97 57099.54 88888.00 2007-12-18 14:24:06.606 352 13239.70 584.47 57099.41 88888.00 2007-12-18 14:24:07.606 352 13239.44 584.47 57098.68 88888.00 2007-12-18 14:24:08.606 352 13239.96 584.09 57099.17 88888.00 2007-12-18 14:24:09.606 352 13239.31 584.22 57099.17 88888.00 2007-12-18 14:24:10.606 352 13239.05 585.09 57099.66 88888.00 2007-12-18 14:24:11.606 352 13239.44 585.09 57100.15 88888.00 2007-12-18 14:24:12.606 352 13239.70 584.84 57100.03 88888.00 2007-12-18 14:24:13.606 352 13239.44 584.22 57099.54 88888.00 2007-12-18 14:24:14.606 352 13239.44 583.97 57100.15 88888.00 2007-12-18 14:24:15.606 352 13238.92 584.22 57099.41 88888.00 2007-12-18 14:24:16.606 352 13239.44 585.33 57100.15 88888.00 2007-12-18 14:24:17.606 352 13239.31 584.84 57100.03 88888.00 2007-12-18 14:24:18.606 352 13239.05 584.71 57099.91 88888.00 2007-12-18 14:24:19.606 352 13239.18 584.84 57100.15 88888.00 2007-12-18 14:24:20.606 352 13239.96 585.09 57099.78 88888.00 2007-12-18 14:24:21.606 352 13240.35 585.46 57100.03 88888.00 2007-12-18 14:24:22.606 352 13241.00 585.58 57101.13 88888.00 2007-12-18 14:24:23.606 352 13241.65 585.58 57100.15 88888.00 2007-12-18 14:24:24.606 352 13241.13 585.70 57100.64 88888.00 2007-12-18 14:24:25.606 352 13242.56 585.46 57100.88 88888.00 2007-12-18 14:24:26.606 352 13241.78 586.32 57101.50 88888.00 2007-12-18 14:24:27.606 352 13242.69 586.70 57101.13 88888.00 2007-12-18 14:24:28.606 352 13242.56 586.57 57100.64 88888.00 2007-12-18 14:24:29.606 352 13242.43 586.32 57101.98 88888.00 2007-12-18 14:24:30.606 352 13243.08 586.70 57101.00 88888.00 2007-12-18 14:24:31.606 352 13243.21 586.32 57100.76 88888.00 2007-12-18 14:24:32.606 352 13243.99 586.32 57101.98 88888.00 2007-12-18 14:24:33.606 352 13243.73 586.32 57102.47 88888.00 2007-12-18 14:24:34.606 352 13243.34 586.20 57101.86 88888.00 2007-12-18 14:24:35.606 352 13243.73 585.58 57101.50 88888.00 2007-12-18 14:24:36.606 352 13242.95 585.70 57101.50 88888.00 2007-12-18 14:24:37.606 352 13242.30 585.70 57101.86 88888.00 2007-12-18 14:24:38.606 352 13242.30 585.33 57101.98 88888.00 2007-12-18 14:24:39.606 352 13241.91 585.83 57102.23 88888.00 2007-12-18 14:24:40.606 352 13241.13 585.09 57101.74 88888.00 2007-12-18 14:24:41.606 352 13241.39 585.09 57101.74 88888.00 2007-12-18 14:24:42.606 352 13240.61 585.33 57102.11 88888.00 2007-12-18 14:24:43.606 352 13241.39 585.58 57101.74 88888.00 2007-12-18 14:24:44.606 352 13240.61 585.58 57102.47 88888.00 2007-12-18 14:24:45.606 352 13240.87 585.70 57102.11 88888.00 2007-12-18 14:24:46.606 352 13241.00 586.08 57102.47 88888.00 2007-12-18 14:24:47.606 352 13241.91 586.08 57102.23 88888.00 2007-12-18 14:24:48.606 352 13242.43 585.83 57102.11 88888.00 2007-12-18 14:24:49.606 352 13242.56 586.32 57102.59 88888.00 2007-12-18 14:24:50.606 352 13243.60 585.70 57102.23 88888.00 2007-12-18 14:24:51.606 352 13243.21 585.95 57102.23 88888.00 2007-12-18 14:24:52.606 352 13244.12 586.45 57102.35 88888.00 2007-12-18 14:24:53.606 352 13243.47 586.57 57102.35 88888.00 2007-12-18 14:24:54.606 352 13244.25 586.70 57103.08 88888.00 2007-12-18 14:24:55.606 352 13243.21 587.31 57102.72 88888.00 2007-12-18 14:24:56.606 352 13243.47 587.44 57101.98 88888.00 2007-12-18 14:24:57.606 352 13243.08 586.32 57102.59 88888.00 2007-12-18 14:24:58.606 352 13243.34 587.07 57102.35 88888.00 2007-12-18 14:24:59.606 352 13243.99 585.83 57103.08 88888.00 2007-12-18 14:25:00.606 352 13244.25 586.57 57102.72 88888.00 2007-12-18 14:25:01.606 352 13243.99 586.94 57102.84 88888.00 2007-12-18 14:25:02.606 352 13244.90 586.08 57103.45 88888.00 2007-12-18 14:25:03.606 352 13244.25 586.32 57103.08 88888.00 2007-12-18 14:25:04.606 352 13243.99 586.20 57102.84 88888.00 2007-12-18 14:25:05.606 352 13243.86 585.83 57102.72 88888.00 2007-12-18 14:25:06.606 352 13243.34 585.95 57102.35 88888.00 2007-12-18 14:25:07.606 352 13242.82 585.70 57102.72 88888.00 2007-12-18 14:25:08.606 352 13242.43 585.95 57102.23 88888.00 2007-12-18 14:25:09.606 352 13241.65 585.83 57102.72 88888.00 2007-12-18 14:25:10.606 352 13241.13 585.21 57102.84 88888.00 2007-12-18 14:25:11.606 352 13239.96 585.83 57102.35 88888.00 2007-12-18 14:25:12.606 352 13239.31 585.70 57101.62 88888.00 2007-12-18 14:25:13.606 352 13239.57 585.70 57102.47 88888.00 2007-12-18 14:25:14.606 352 13238.40 585.21 57101.74 88888.00 2007-12-18 14:25:15.606 352 13238.53 586.32 57102.23 88888.00 2007-12-18 14:25:16.606 352 13239.31 585.95 57101.74 88888.00 2007-12-18 14:25:17.606 352 13239.18 585.58 57101.98 88888.00 2007-12-18 14:25:18.606 352 13238.79 586.08 57101.86 88888.00 2007-12-18 14:25:19.606 352 13239.44 586.20 57101.25 88888.00 2007-12-18 14:25:20.606 352 13239.44 586.32 57101.62 88888.00 2007-12-18 14:25:21.606 352 13241.00 586.57 57101.37 88888.00 2007-12-18 14:25:22.606 352 13240.09 586.57 57101.00 88888.00 2007-12-18 14:25:23.606 352 13241.39 586.32 57101.13 88888.00 2007-12-18 14:25:24.606 352 13241.52 585.70 57101.37 88888.00 2007-12-18 14:25:25.606 352 13241.52 586.08 57101.74 88888.00 2007-12-18 14:25:26.606 352 13242.17 585.95 57101.50 88888.00 2007-12-18 14:25:27.606 352 13241.26 585.21 57101.62 88888.00 2007-12-18 14:25:28.606 352 13241.00 584.84 57101.13 88888.00 2007-12-18 14:25:29.606 352 13240.87 584.34 57100.52 88888.00 2007-12-18 14:25:30.606 352 13239.96 584.34 57101.13 88888.00 2007-12-18 14:25:31.606 352 13239.83 584.59 57100.39 88888.00 2007-12-18 14:25:32.606 352 13239.31 584.71 57101.25 88888.00 2007-12-18 14:25:33.606 352 13238.66 583.97 57101.00 88888.00 2007-12-18 14:25:34.606 352 13238.40 584.59 57100.27 88888.00 2007-12-18 14:25:35.606 352 13237.62 584.47 57100.39 88888.00 2007-12-18 14:25:36.606 352 13237.49 584.34 57099.54 88888.00 2007-12-18 14:25:37.606 352 13237.75 585.09 57099.78 88888.00 2007-12-18 14:25:38.606 352 13237.49 585.58 57099.41 88888.00 2007-12-18 14:25:39.606 352 13238.01 585.83 57100.39 88888.00 2007-12-18 14:25:40.606 352 13238.14 586.20 57099.78 88888.00 2007-12-18 14:25:41.606 352 13237.75 585.95 57099.05 88888.00 2007-12-18 14:25:42.606 352 13238.92 587.07 57099.78 88888.00 2007-12-18 14:25:43.606 352 13238.01 586.82 57099.29 88888.00 2007-12-18 14:25:44.606 352 13237.36 587.07 57099.41 88888.00 2007-12-18 14:25:45.606 352 13238.40 587.07 57099.17 88888.00 2007-12-18 14:25:46.606 352 13237.49 587.07 57099.05 88888.00 2007-12-18 14:25:47.606 352 13237.75 587.19 57099.54 88888.00 2007-12-18 14:25:48.606 352 13236.97 586.70 57099.29 88888.00 2007-12-18 14:25:49.606 352 13236.71 587.19 57099.29 88888.00 2007-12-18 14:25:50.606 352 13236.45 587.44 57098.80 88888.00 2007-12-18 14:25:51.606 352 13235.67 586.82 57098.56 88888.00 2007-12-18 14:25:52.606 352 13235.54 586.82 57098.56 88888.00 2007-12-18 14:25:53.606 352 13235.80 586.82 57098.80 88888.00 2007-12-18 14:25:54.606 352 13235.15 586.94 57098.07 88888.00 2007-12-18 14:25:55.606 352 13234.76 587.07 57098.56 88888.00 2007-12-18 14:25:56.606 352 13235.54 587.44 57098.32 88888.00 2007-12-18 14:25:57.606 352 13235.67 587.81 57098.19 88888.00 2007-12-18 14:25:58.606 352 13235.54 587.19 57097.95 88888.00 2007-12-18 14:25:59.606 352 13235.15 587.31 57098.19 88888.00 2007-12-18 14:26:00.606 352 13236.32 587.31 57097.83 88888.00 2007-12-18 14:26:01.606 352 13234.89 587.07 57097.34 88888.00 2007-12-18 14:26:02.606 352 13235.93 587.44 57097.58 88888.00 2007-12-18 14:26:03.606 352 13235.67 587.31 57097.34 88888.00 2007-12-18 14:26:04.606 352 13235.67 587.07 57098.07 88888.00 2007-12-18 14:26:05.606 352 13236.32 586.70 57098.07 88888.00 2007-12-18 14:26:06.606 352 13236.45 586.20 57097.46 88888.00 2007-12-18 14:26:07.606 352 13236.19 587.07 57097.58 88888.00 2007-12-18 14:26:08.606 352 13235.54 585.95 57096.97 88888.00 2007-12-18 14:26:09.606 352 13236.06 586.94 57097.58 88888.00 2007-12-18 14:26:10.606 352 13235.28 586.08 57097.09 88888.00 2007-12-18 14:26:11.606 352 13235.15 587.07 57096.85 88888.00 2007-12-18 14:26:12.606 352 13234.63 586.70 57096.36 88888.00 2007-12-18 14:26:13.606 352 13234.50 586.70 57097.34 88888.00 2007-12-18 14:26:14.606 352 13233.99 586.57 57097.70 88888.00 2007-12-18 14:26:15.606 352 13233.99 586.70 57096.73 88888.00 2007-12-18 14:26:16.606 352 13233.73 587.31 57097.46 88888.00 2007-12-18 14:26:17.606 352 13234.25 586.94 57096.11 88888.00 2007-12-18 14:26:18.605 352 13234.25 588.06 57096.85 88888.00 2007-12-18 14:26:19.605 352 13234.25 587.81 57096.85 88888.00 2007-12-18 14:26:20.605 352 13234.76 587.93 57096.36 88888.00 2007-12-18 14:26:21.605 352 13235.41 587.81 57097.09 88888.00 2007-12-18 14:26:22.605 352 13235.28 588.55 57096.61 88888.00 2007-12-18 14:26:23.605 352 13235.41 588.18 57097.21 88888.00 2007-12-18 14:26:24.605 352 13236.19 588.31 57097.09 88888.00 2007-12-18 14:26:25.605 352 13236.71 588.92 57097.34 88888.00 2007-12-18 14:26:26.605 352 13237.10 588.80 57096.85 88888.00 2007-12-18 14:26:27.605 352 13237.75 589.05 57097.21 88888.00 2007-12-18 14:26:28.605 352 13237.75 589.67 57097.46 88888.00 2007-12-18 14:26:29.605 352 13238.79 589.92 57097.58 88888.00 2007-12-18 14:26:30.605 352 13239.18 589.92 57096.97 88888.00 2007-12-18 14:26:31.605 352 13239.18 590.16 57097.70 88888.00 2007-12-18 14:26:32.605 352 13240.48 590.41 57097.34 88888.00 2007-12-18 14:26:33.605 352 13240.61 590.53 57098.44 88888.00 2007-12-18 14:26:34.605 352 13242.04 590.66 57098.07 88888.00 2007-12-18 14:26:35.605 352 13241.65 591.15 57097.95 88888.00 2007-12-18 14:26:36.605 352 13242.04 590.78 57098.32 88888.00 2007-12-18 14:26:37.605 352 13241.91 591.15 57099.66 88888.00 2007-12-18 14:26:38.605 352 13242.43 591.90 57098.80 88888.00 2007-12-18 14:26:39.605 352 13241.39 591.77 57098.32 88888.00 2007-12-18 14:26:40.605 352 13241.65 591.65 57098.93 88888.00 2007-12-18 14:26:41.605 352 13240.61 591.77 57099.17 88888.00 2007-12-18 14:26:42.605 352 13240.35 591.90 57098.68 88888.00 2007-12-18 14:26:43.605 352 13240.09 591.53 57099.54 88888.00 2007-12-18 14:26:44.605 352 13240.48 591.77 57099.29 88888.00 2007-12-18 14:26:45.605 352 13240.48 591.65 57099.78 88888.00 2007-12-18 14:26:46.605 352 13240.22 591.28 57099.29 88888.00 2007-12-18 14:26:47.605 352 13239.96 591.03 57099.29 88888.00 2007-12-18 14:26:48.605 352 13241.13 591.03 57099.54 88888.00 2007-12-18 14:26:49.605 352 13240.35 591.15 57099.78 88888.00 2007-12-18 14:26:50.605 352 13240.48 590.78 57099.41 88888.00 2007-12-18 14:26:51.605 352 13240.09 590.78 57099.29 88888.00 2007-12-18 14:26:52.605 352 13239.57 590.66 57099.66 88888.00 2007-12-18 14:26:53.605 352 13240.22 591.53 57099.66 88888.00 2007-12-18 14:26:54.605 352 13239.57 591.53 57100.15 88888.00 2007-12-18 14:26:55.605 352 13238.92 591.65 57099.78 88888.00 2007-12-18 14:26:56.605 352 13239.44 591.77 57099.91 88888.00 2007-12-18 14:26:57.605 352 13239.18 592.02 57099.66 88888.00 2007-12-18 14:26:58.605 352 13238.40 592.52 57100.03 88888.00 2007-12-18 14:26:59.605 352 13239.57 592.02 57099.66 88888.00 2007-12-18 14:27:00.605 352 13239.57 592.76 57099.91 88888.00 2007-12-18 14:27:01.605 352 13239.70 592.02 57099.41 88888.00 2007-12-18 14:27:02.605 352 13239.96 591.90 57098.80 88888.00 2007-12-18 14:27:03.605 352 13240.48 591.90 57099.54 88888.00 2007-12-18 14:27:04.605 352 13241.52 591.90 57099.17 88888.00 2007-12-18 14:27:05.605 352 13241.65 591.40 57099.54 88888.00 2007-12-18 14:27:06.605 352 13242.56 591.15 57099.29 88888.00 2007-12-18 14:27:07.605 352 13242.95 590.91 57099.91 88888.00 2007-12-18 14:27:08.605 352 13242.43 590.16 57099.17 88888.00 2007-12-18 14:27:09.605 352 13243.34 590.53 57099.29 88888.00 2007-12-18 14:27:10.605 352 13242.43 590.53 57099.66 88888.00 2007-12-18 14:27:11.605 352 13241.78 590.16 57099.66 88888.00 2007-12-18 14:27:12.605 352 13241.65 590.29 57099.05 88888.00 2007-12-18 14:27:13.605 352 13241.65 590.53 57099.05 88888.00 2007-12-18 14:27:14.605 352 13240.48 590.53 57098.68 88888.00 2007-12-18 14:27:15.605 352 13239.57 591.40 57097.95 88888.00 2007-12-18 14:27:16.605 352 13239.57 590.91 57099.17 88888.00 2007-12-18 14:27:17.605 352 13238.66 590.78 57098.80 88888.00 2007-12-18 14:27:18.605 352 13238.92 591.40 57098.56 88888.00 2007-12-18 14:27:19.605 352 13237.75 591.15 57098.56 88888.00 2007-12-18 14:27:20.605 352 13237.88 590.53 57098.19 88888.00 2007-12-18 14:27:21.605 352 13238.01 591.03 57097.58 88888.00 2007-12-18 14:27:22.605 352 13237.49 590.78 57098.19 88888.00 2007-12-18 14:27:23.605 352 13237.10 590.41 57098.32 88888.00 2007-12-18 14:27:24.605 352 13236.58 590.04 57097.70 88888.00 2007-12-18 14:27:25.605 352 13237.49 589.79 57098.19 88888.00 2007-12-18 14:27:26.605 352 13237.23 589.67 57097.83 88888.00 2007-12-18 14:27:27.605 352 13237.75 590.16 57097.58 88888.00 2007-12-18 14:27:28.605 352 13238.01 590.04 57097.95 88888.00 2007-12-18 14:27:29.605 352 13238.01 589.54 57097.70 88888.00 2007-12-18 14:27:30.605 352 13238.53 589.42 57097.21 88888.00 2007-12-18 14:27:31.605 352 13238.53 589.67 57096.97 88888.00 2007-12-18 14:27:32.605 352 13239.70 589.67 57096.97 88888.00 2007-12-18 14:27:33.605 352 13238.53 589.54 57096.61 88888.00 2007-12-18 14:27:34.605 352 13239.18 589.67 57096.85 88888.00 2007-12-18 14:27:35.605 352 13239.18 589.92 57096.36 88888.00 2007-12-18 14:27:36.605 352 13238.53 589.67 57096.36 88888.00 2007-12-18 14:27:37.605 352 13238.79 590.66 57096.24 88888.00 2007-12-18 14:27:38.605 352 13238.01 590.53 57096.85 88888.00 2007-12-18 14:27:39.605 352 13237.88 590.29 57095.87 88888.00 2007-12-18 14:27:40.605 352 13237.62 590.66 57095.99 88888.00 2007-12-18 14:27:41.605 352 13237.62 590.78 57095.50 88888.00 2007-12-18 14:27:42.605 352 13236.97 591.15 57095.50 88888.00 2007-12-18 14:27:43.605 352 13236.97 591.15 57095.62 88888.00 2007-12-18 14:27:44.605 352 13237.10 590.66 57095.87 88888.00 2007-12-18 14:27:45.605 352 13237.36 590.53 57095.75 88888.00 2007-12-18 14:27:46.605 352 13237.49 590.66 57094.77 88888.00 2007-12-18 14:27:47.605 352 13237.49 589.92 57094.65 88888.00 2007-12-18 14:27:48.605 352 13237.75 590.78 57094.40 88888.00 2007-12-18 14:27:49.605 352 13237.49 590.41 57094.28 88888.00 2007-12-18 14:27:50.605 352 13237.88 590.41 57093.79 88888.00 2007-12-18 14:27:51.605 352 13237.10 591.03 57094.40 88888.00 2007-12-18 14:27:52.605 352 13236.97 590.04 57094.16 88888.00 2007-12-18 14:27:53.605 352 13237.23 590.66 57094.04 88888.00 2007-12-18 14:27:54.605 352 13236.45 590.53 57094.65 88888.00 2007-12-18 14:27:55.605 352 13236.19 590.16 57093.67 88888.00 2007-12-18 14:27:56.605 352 13235.15 590.29 57094.04 88888.00 2007-12-18 14:27:57.605 352 13235.15 590.16 57093.67 88888.00 2007-12-18 14:27:58.605 352 13234.25 590.41 57093.91 88888.00 2007-12-18 14:27:59.605 352 13233.86 590.53 57093.18 88888.00 2007-12-18 14:28:00.605 352 13233.60 591.28 57093.43 88888.00 2007-12-18 14:28:01.605 352 13233.86 591.03 57093.79 88888.00 2007-12-18 14:28:02.605 352 13233.47 590.91 57093.43 88888.00 2007-12-18 14:28:03.605 352 13233.99 590.66 57093.55 88888.00 2007-12-18 14:28:04.605 352 13233.73 590.29 57093.55 88888.00 2007-12-18 14:28:05.605 352 13233.86 590.66 57093.43 88888.00 2007-12-18 14:28:06.605 352 13233.21 590.41 57092.94 88888.00 2007-12-18 14:28:07.605 352 13233.34 590.16 57093.79 88888.00 2007-12-18 14:28:08.605 352 13233.21 589.54 57093.06 88888.00 2007-12-18 14:28:09.605 352 13233.21 589.67 57093.55 88888.00 2007-12-18 14:28:10.605 352 13233.21 589.05 57092.69 88888.00 2007-12-18 14:28:11.605 352 13233.08 588.68 57091.96 88888.00 2007-12-18 14:28:12.605 352 13232.17 588.31 57092.94 88888.00 2007-12-18 14:28:13.605 352 13231.65 589.30 57091.96 88888.00 2007-12-18 14:28:14.605 352 13231.78 588.80 57092.45 88888.00 2007-12-18 14:28:15.605 352 13231.26 588.92 57092.57 88888.00 2007-12-18 14:28:16.605 352 13229.96 588.31 57091.71 88888.00 2007-12-18 14:28:17.605 352 13230.48 589.05 57091.71 88888.00 2007-12-18 14:28:18.605 352 13230.87 588.92 57091.35 88888.00 2007-12-18 14:28:19.605 352 13231.00 589.30 57091.35 88888.00 2007-12-18 14:28:20.605 352 13232.17 590.04 57091.84 88888.00 2007-12-18 14:28:21.605 352 13232.30 589.92 57091.35 88888.00 2007-12-18 14:28:22.605 352 13231.78 589.67 57091.35 88888.00 2007-12-18 14:28:23.605 352 13233.21 590.66 57091.84 88888.00 2007-12-18 14:28:24.605 352 13232.56 589.79 57090.37 88888.00 2007-12-18 14:28:25.605 352 13232.17 590.53 57090.73 88888.00 2007-12-18 14:28:26.605 352 13232.30 590.29 57090.73 88888.00 2007-12-18 14:28:27.605 352 13232.43 590.29 57091.59 88888.00 2007-12-18 14:28:28.605 352 13232.30 590.66 57091.10 88888.00 2007-12-18 14:28:29.605 352 13233.21 590.04 57090.98 88888.00 2007-12-18 14:28:30.605 352 13233.73 590.16 57090.49 88888.00 2007-12-18 14:28:31.605 352 13233.99 590.04 57090.61 88888.00 2007-12-18 14:28:32.605 352 13233.08 589.67 57090.86 88888.00 2007-12-18 14:28:33.605 352 13233.34 588.80 57091.22 88888.00 2007-12-18 14:28:34.605 352 13233.08 588.80 57090.86 88888.00 2007-12-18 14:28:35.605 352 13232.69 589.67 57090.49 88888.00 2007-12-18 14:28:36.605 352 13232.95 588.31 57090.73 88888.00 2007-12-18 14:28:37.605 352 13233.08 587.81 57090.25 88888.00 2007-12-18 14:28:38.605 352 13232.30 587.56 57090.37 88888.00 2007-12-18 14:28:39.605 352 13231.65 588.06 57090.25 88888.00 2007-12-18 14:28:40.605 352 13232.17 588.18 57090.49 88888.00 2007-12-18 14:28:41.605 352 13232.17 587.93 57090.25 88888.00 2007-12-18 14:28:42.605 352 13231.91 588.18 57090.73 88888.00 2007-12-18 14:28:43.605 352 13231.52 588.68 57089.51 88888.00 2007-12-18 14:28:44.605 352 13231.65 588.92 57090.00 88888.00 2007-12-18 14:28:45.605 352 13231.78 589.05 57090.12 88888.00 2007-12-18 14:28:46.605 352 13231.00 589.42 57089.51 88888.00 2007-12-18 14:28:47.605 352 13230.74 589.54 57089.88 88888.00 2007-12-18 14:28:48.605 352 13230.35 589.42 57089.76 88888.00 2007-12-18 14:28:49.605 352 13229.70 590.66 57089.76 88888.00 2007-12-18 14:28:50.605 352 13229.44 590.66 57089.63 88888.00 2007-12-18 14:28:51.605 352 13229.57 590.91 57090.00 88888.00 2007-12-18 14:28:52.605 352 13229.70 590.29 57088.90 88888.00 2007-12-18 14:28:53.605 352 13229.57 591.03 57089.14 88888.00 2007-12-18 14:28:54.605 352 13229.31 591.28 57089.02 88888.00 2007-12-18 14:28:55.605 352 13229.31 591.53 57088.90 88888.00 2007-12-18 14:28:56.605 352 13229.96 592.02 57089.14 88888.00 2007-12-18 14:28:57.605 352 13230.09 591.40 57088.90 88888.00 2007-12-18 14:28:58.605 352 13229.57 591.53 57088.78 88888.00 2007-12-18 14:28:59.605 352 13229.96 591.03 57088.90 88888.00 2007-12-18 14:29:00.605 352 13230.87 591.40 57088.66 88888.00 2007-12-18 14:29:01.605 352 13230.61 590.91 57088.17 88888.00 2007-12-18 14:29:02.605 352 13230.22 590.66 57088.78 88888.00 2007-12-18 14:29:03.605 352 13230.35 590.53 57088.29 88888.00 2007-12-18 14:29:04.605 352 13230.74 590.78 57088.29 88888.00 2007-12-18 14:29:05.605 352 13230.22 591.15 57088.29 88888.00 2007-12-18 14:29:06.605 352 13231.00 590.53 57088.41 88888.00 2007-12-18 14:29:07.605 352 13230.87 590.29 57088.05 88888.00 2007-12-18 14:29:08.605 352 13230.61 590.78 57088.54 88888.00 2007-12-18 14:29:09.605 352 13231.00 590.53 57088.17 88888.00 2007-12-18 14:29:10.605 352 13230.48 590.29 57089.02 88888.00 2007-12-18 14:29:11.605 352 13231.00 591.77 57088.90 88888.00 2007-12-18 14:29:12.605 352 13231.26 591.28 57088.29 88888.00 2007-12-18 14:29:13.605 352 13230.22 591.53 57088.78 88888.00 2007-12-18 14:29:14.605 352 13230.61 592.15 57088.66 88888.00 2007-12-18 14:29:15.605 352 13229.57 591.90 57089.02 88888.00 2007-12-18 14:29:16.605 352 13229.31 592.39 57088.90 88888.00 2007-12-18 14:29:17.605 352 13229.83 592.39 57089.14 88888.00 2007-12-18 14:29:18.605 352 13230.48 592.52 57089.02 88888.00 2007-12-18 14:29:19.605 352 13230.61 593.38 57089.14 88888.00 2007-12-18 14:29:20.605 352 13231.00 592.39 57088.66 88888.00 2007-12-18 14:29:21.605 352 13231.52 593.38 57089.14 88888.00 2007-12-18 14:29:22.605 352 13232.04 593.51 57089.63 88888.00 2007-12-18 14:29:23.605 352 13233.08 594.25 57088.78 88888.00 2007-12-18 14:29:24.605 352 13232.69 593.14 57088.54 88888.00 2007-12-18 14:29:25.605 352 13232.69 593.76 57088.90 88888.00 2007-12-18 14:29:26.605 352 13232.95 593.26 57088.66 88888.00 2007-12-18 14:29:27.605 352 13233.73 593.38 57088.90 88888.00 2007-12-18 14:29:28.605 352 13234.12 593.38 57088.54 88888.00 2007-12-18 14:29:29.605 352 13234.38 592.76 57088.90 88888.00 2007-12-18 14:29:30.605 352 13234.63 592.64 57088.90 88888.00 2007-12-18 14:29:31.605 352 13234.38 592.27 57088.90 88888.00 2007-12-18 14:29:32.605 352 13234.63 592.39 57089.02 88888.00 2007-12-18 14:29:33.605 352 13234.25 592.27 57088.78 88888.00 2007-12-18 14:29:34.605 352 13234.50 592.64 57089.02 88888.00 2007-12-18 14:29:35.605 352 13234.89 593.51 57089.14 88888.00 2007-12-18 14:29:36.605 352 13233.99 593.26 57089.02 88888.00 2007-12-18 14:29:37.605 352 13234.38 593.51 57088.90 88888.00 2007-12-18 14:29:38.605 352 13233.73 594.37 57089.14 88888.00 2007-12-18 14:29:39.605 352 13234.50 594.50 57088.78 88888.00 2007-12-18 14:29:40.605 352 13234.89 595.12 57089.02 88888.00 2007-12-18 14:29:41.605 352 13234.63 594.99 57089.27 88888.00 2007-12-18 14:29:42.605 352 13235.28 595.86 57089.63 88888.00 2007-12-18 14:29:43.605 352 13236.19 595.61 57089.02 88888.00 2007-12-18 14:29:44.605 352 13237.36 596.36 57089.02 88888.00 2007-12-18 14:29:45.605 352 13237.36 596.98 57089.39 88888.00 2007-12-18 14:29:46.605 352 13238.53 596.60 57089.76 88888.00 2007-12-18 14:29:47.605 352 13239.44 595.98 57089.51 88888.00 2007-12-18 14:29:48.605 352 13240.48 596.23 57090.25 88888.00 2007-12-18 14:29:49.605 352 13240.48 596.73 57090.25 88888.00 2007-12-18 14:29:50.605 352 13241.52 597.10 57089.63 88888.00 2007-12-18 14:29:51.605 352 13241.65 596.36 57090.37 88888.00 2007-12-18 14:29:52.605 352 13242.04 596.36 57090.61 88888.00 2007-12-18 14:29:53.605 352 13242.30 595.74 57090.49 88888.00 2007-12-18 14:29:54.605 352 13241.78 594.99 57090.73 88888.00 2007-12-18 14:29:55.605 352 13241.65 594.99 57091.35 88888.00 2007-12-18 14:29:56.605 352 13241.52 594.99 57091.71 88888.00 2007-12-18 14:29:57.605 352 13241.00 595.24 57091.22 88888.00 2007-12-18 14:29:58.605 352 13241.00 595.24 57091.47 88888.00 2007-12-18 14:29:59.605 352 13241.39 595.24 57091.84 88888.00 2007-12-18 14:30:00.605 352 13241.65 594.87 57091.96 88888.00 2007-12-18 14:30:01.605 352 13241.26 595.24 57092.08 88888.00 2007-12-18 14:30:02.605 352 13241.26 595.49 57091.71 88888.00 2007-12-18 14:30:03.605 352 13242.04 595.86 57092.32 88888.00 2007-12-18 14:30:04.605 352 13241.78 595.98 57092.20 88888.00 2007-12-18 14:30:05.605 352 13241.39 596.11 57092.32 88888.00 2007-12-18 14:30:06.605 352 13242.30 596.73 57092.32 88888.00 2007-12-18 14:30:07.605 352 13242.30 597.47 57092.45 88888.00 2007-12-18 14:30:08.605 352 13242.69 597.22 57092.94 88888.00 2007-12-18 14:30:09.605 352 13242.82 597.84 57092.81 88888.00 2007-12-18 14:30:10.605 352 13243.60 598.34 57093.18 88888.00 2007-12-18 14:30:11.605 352 13243.99 598.46 57093.55 88888.00 2007-12-18 14:30:12.605 352 13244.38 598.46 57092.94 88888.00 2007-12-18 14:30:13.605 352 13245.03 598.96 57093.79 88888.00 2007-12-18 14:30:14.605 352 13245.94 598.59 57094.28 88888.00 2007-12-18 14:30:15.605 352 13246.46 598.71 57094.16 88888.00 2007-12-18 14:30:16.605 352 13247.89 598.59 57094.16 88888.00 2007-12-18 14:30:17.605 352 13248.80 598.46 57094.40 88888.00 2007-12-18 14:30:18.605 352 13249.71 597.97 57094.04 88888.00 2007-12-18 14:30:19.605 352 13250.36 598.46 57093.67 88888.00 2007-12-18 14:30:20.605 352 13251.01 597.35 57094.52 88888.00 2007-12-18 14:30:21.605 352 13251.14 597.35 57094.77 88888.00 2007-12-18 14:30:22.605 352 13251.66 597.35 57095.62 88888.00 2007-12-18 14:30:23.605 352 13251.53 597.22 57095.26 88888.00 2007-12-18 14:30:24.605 352 13251.66 597.59 57095.87 88888.00 2007-12-18 14:30:25.605 352 13252.04 597.22 57095.99 88888.00 2007-12-18 14:30:26.605 352 13251.27 596.60 57096.73 88888.00 2007-12-18 14:30:27.605 352 13251.27 597.72 57096.11 88888.00 2007-12-18 14:30:28.605 352 13250.62 597.59 57096.85 88888.00 2007-12-18 14:30:29.605 352 13250.10 598.34 57096.85 88888.00 2007-12-18 14:30:30.605 352 13249.97 598.96 57097.21 88888.00 2007-12-18 14:30:31.605 352 13249.32 598.96 57097.34 88888.00 2007-12-18 14:30:32.605 352 13248.80 598.71 57097.46 88888.00 2007-12-18 14:30:33.605 352 13248.67 599.08 57097.70 88888.00 2007-12-18 14:30:34.605 352 13247.63 599.20 57097.70 88888.00 2007-12-18 14:30:35.605 352 13248.02 599.58 57098.19 88888.00 2007-12-18 14:30:36.605 352 13248.41 599.70 57097.21 88888.00 2007-12-18 14:30:37.605 352 13248.67 599.33 57098.19 88888.00 2007-12-18 14:30:38.605 352 13248.15 600.69 57098.32 88888.00 2007-12-18 14:30:39.605 352 13248.67 600.32 57097.83 88888.00 2007-12-18 14:30:40.605 352 13249.71 599.58 57098.19 88888.00 2007-12-18 14:30:41.605 352 13249.58 598.96 57098.19 88888.00 2007-12-18 14:30:42.605 352 13250.36 600.07 57098.07 88888.00 2007-12-18 14:30:43.605 352 13251.66 598.71 57098.80 88888.00 2007-12-18 14:30:44.605 352 13252.04 598.96 57098.19 88888.00 2007-12-18 14:30:45.605 352 13251.53 598.59 57098.56 88888.00 2007-12-18 14:30:46.605 352 13252.04 598.46 57098.32 88888.00 2007-12-18 14:30:47.605 352 13252.43 598.34 57098.56 88888.00 2007-12-18 14:30:48.605 352 13252.43 597.35 57098.68 88888.00 2007-12-18 14:30:49.605 352 13252.96 597.47 57098.56 88888.00 2007-12-18 14:30:50.605 352 13252.56 597.47 57098.68 88888.00 2007-12-18 14:30:51.605 352 13252.70 596.11 57099.41 88888.00 2007-12-18 14:30:52.605 352 13252.83 596.73 57099.17 88888.00 2007-12-18 14:30:53.605 352 13252.43 596.73 57099.05 88888.00 2007-12-18 14:30:54.605 352 13252.04 596.98 57098.93 88888.00 2007-12-18 14:30:55.605 352 13251.79 595.86 57099.17 88888.00 2007-12-18 14:30:56.605 352 13251.14 596.98 57099.29 88888.00 2007-12-18 14:30:57.605 352 13251.27 595.98 57099.29 88888.00 2007-12-18 14:30:58.605 352 13251.53 596.36 57099.78 88888.00 2007-12-18 14:30:59.605 352 13250.75 596.73 57099.17 88888.00 2007-12-18 14:31:00.605 352 13250.36 595.98 57099.54 88888.00 2007-12-18 14:31:01.605 352 13249.71 596.36 57098.80 88888.00 2007-12-18 14:31:02.605 352 13249.58 596.36 57098.68 88888.00 2007-12-18 14:31:03.605 352 13249.32 595.98 57099.05 88888.00 2007-12-18 14:31:04.605 352 13248.54 595.98 57098.93 88888.00 2007-12-18 14:31:05.605 352 13248.41 596.23 57098.80 88888.00 2007-12-18 14:31:06.605 352 13247.63 596.23 57099.17 88888.00 2007-12-18 14:31:07.605 352 13247.63 596.73 57099.05 88888.00 2007-12-18 14:31:08.605 352 13247.50 596.36 57099.05 88888.00 2007-12-18 14:31:09.605 352 13247.50 596.48 57098.44 88888.00 2007-12-18 14:31:10.605 352 13248.41 596.98 57098.93 88888.00 2007-12-18 14:31:11.605 352 13247.89 596.36 57098.68 88888.00 2007-12-18 14:31:12.605 352 13247.89 596.48 57097.83 88888.00 2007-12-18 14:31:13.605 352 13248.02 596.36 57098.56 88888.00 2007-12-18 14:31:14.605 352 13248.28 596.23 57098.07 88888.00 2007-12-18 14:31:15.605 352 13248.41 596.60 57098.07 88888.00 2007-12-18 14:31:16.605 352 13248.80 595.74 57097.58 88888.00 2007-12-18 14:31:17.605 352 13249.45 595.86 57097.83 88888.00 2007-12-18 14:31:18.605 352 13248.67 595.61 57098.19 88888.00 2007-12-18 14:31:19.605 352 13248.80 595.49 57097.34 88888.00 2007-12-18 14:31:20.605 352 13248.93 596.48 57097.70 88888.00 2007-12-18 14:31:21.605 352 13248.15 595.98 57097.70 88888.00 2007-12-18 14:31:22.605 352 13248.93 595.86 57097.58 88888.00 2007-12-18 14:31:23.605 352 13248.67 596.23 57098.19 88888.00 2007-12-18 14:31:24.605 352 13247.50 596.73 57097.21 88888.00 2007-12-18 14:31:25.605 352 13247.89 596.60 57098.44 88888.00 2007-12-18 14:31:26.605 352 13247.37 596.48 57098.07 88888.00 2007-12-18 14:31:27.605 352 13247.76 597.47 57097.09 88888.00 2007-12-18 14:31:28.605 352 13248.02 596.60 57098.32 88888.00 2007-12-18 14:31:29.605 352 13247.63 596.85 57097.34 88888.00 2007-12-18 14:31:30.605 352 13248.54 595.61 57097.70 88888.00 2007-12-18 14:31:31.605 352 13247.63 596.23 57097.46 88888.00 2007-12-18 14:31:32.605 352 13248.41 595.37 57097.09 88888.00 2007-12-18 14:31:33.605 352 13247.63 595.61 57097.58 88888.00 2007-12-18 14:31:34.605 352 13247.89 594.75 57097.58 88888.00 2007-12-18 14:31:35.605 352 13247.11 594.75 57097.34 88888.00 2007-12-18 14:31:36.605 352 13246.98 594.99 57096.61 88888.00 2007-12-18 14:31:37.605 352 13246.59 594.62 57096.97 88888.00 2007-12-18 14:31:38.605 352 13245.94 594.75 57097.34 88888.00 2007-12-18 14:31:39.605 352 13244.90 595.12 57097.21 88888.00 2007-12-18 14:31:40.605 352 13245.42 595.12 57097.09 88888.00 2007-12-18 14:31:41.605 352 13244.51 595.12 57096.73 88888.00 2007-12-18 14:31:42.605 352 13243.99 594.75 57096.85 88888.00 2007-12-18 14:31:43.605 352 13244.38 594.50 57097.34 88888.00 2007-12-18 14:31:44.605 352 13243.99 594.62 57097.46 88888.00 2007-12-18 14:31:45.605 352 13244.12 594.87 57096.36 88888.00 2007-12-18 14:31:46.605 352 13243.99 595.49 57096.48 88888.00 2007-12-18 14:31:47.605 352 13243.60 594.75 57096.36 88888.00 2007-12-18 14:31:48.605 352 13243.99 595.12 57096.36 88888.00 2007-12-18 14:31:49.605 352 13244.12 595.24 57096.36 88888.00 2007-12-18 14:31:50.605 352 13243.60 595.24 57096.36 88888.00 2007-12-18 14:31:51.605 352 13243.99 594.99 57095.99 88888.00 2007-12-18 14:31:52.605 352 13243.99 594.87 57095.62 88888.00 2007-12-18 14:31:53.605 352 13243.99 595.37 57095.50 88888.00 2007-12-18 14:31:54.605 352 13244.51 594.50 57095.14 88888.00 2007-12-18 14:31:55.605 352 13244.90 595.12 57095.50 88888.00 2007-12-18 14:31:56.605 352 13244.77 594.99 57095.62 88888.00 2007-12-18 14:31:57.605 352 13245.81 594.37 57095.02 88888.00 2007-12-18 14:31:58.605 352 13244.90 594.00 57095.38 88888.00 2007-12-18 14:31:59.605 352 13246.33 594.00 57095.14 88888.00 2007-12-18 14:32:00.605 352 13245.81 594.13 57094.77 88888.00 2007-12-18 14:32:01.605 352 13245.81 593.76 57094.89 88888.00 2007-12-18 14:32:02.605 352 13246.20 593.38 57095.02 88888.00 2007-12-18 14:32:03.605 352 13245.29 593.76 57094.65 88888.00 2007-12-18 14:32:04.605 352 13245.42 592.89 57095.14 88888.00 2007-12-18 14:32:05.605 352 13245.42 593.63 57095.02 88888.00 2007-12-18 14:32:06.605 352 13245.55 593.88 57095.14 88888.00 2007-12-18 14:32:07.605 352 13244.90 593.76 57095.02 88888.00 2007-12-18 14:32:08.605 352 13244.77 593.51 57094.77 88888.00 2007-12-18 14:32:09.605 352 13243.86 593.14 57094.16 88888.00 2007-12-18 14:32:10.605 352 13244.38 593.88 57093.91 88888.00 2007-12-18 14:32:11.605 352 13243.86 593.14 57094.65 88888.00 2007-12-18 14:32:12.605 352 13243.47 594.25 57094.16 88888.00 2007-12-18 14:32:13.605 352 13243.73 593.63 57094.40 88888.00 2007-12-18 14:32:14.605 352 13243.21 593.26 57094.52 88888.00 2007-12-18 14:32:15.605 352 13243.34 593.14 57094.16 88888.00 2007-12-18 14:32:16.605 352 13242.56 593.63 57094.77 88888.00 2007-12-18 14:32:17.605 352 13242.69 593.88 57094.28 88888.00 2007-12-18 14:32:18.605 352 13242.56 594.25 57094.65 88888.00 2007-12-18 14:32:19.605 352 13242.69 593.63 57094.16 88888.00 2007-12-18 14:32:20.605 352 13242.95 594.13 57094.16 88888.00 2007-12-18 14:32:21.605 352 13242.69 594.13 57093.91 88888.00 2007-12-18 14:32:22.605 352 13242.30 593.76 57094.40 88888.00 2007-12-18 14:32:23.605 352 13243.34 593.63 57094.16 88888.00 2007-12-18 14:32:24.605 352 13242.95 593.76 57094.65 88888.00 2007-12-18 14:32:25.605 352 13242.56 593.38 57093.91 88888.00 2007-12-18 14:32:26.605 352 13243.73 593.38 57094.04 88888.00 2007-12-18 14:32:27.605 352 13243.21 593.63 57093.79 88888.00 2007-12-18 14:32:28.605 352 13243.60 593.01 57093.67 88888.00 2007-12-18 14:32:29.605 352 13243.34 593.01 57094.04 88888.00 2007-12-18 14:32:30.605 352 13242.82 593.63 57093.91 88888.00 2007-12-18 14:32:31.605 352 13242.43 593.01 57093.91 88888.00 2007-12-18 14:32:32.605 352 13242.43 592.15 57093.91 88888.00 2007-12-18 14:32:33.605 352 13241.91 592.52 57093.55 88888.00 2007-12-18 14:32:34.605 352 13241.52 591.90 57094.16 88888.00 2007-12-18 14:32:35.605 352 13240.74 592.76 57093.67 88888.00 2007-12-18 14:32:36.605 352 13241.00 592.15 57093.43 88888.00 2007-12-18 14:32:37.605 352 13240.87 591.65 57093.30 88888.00 2007-12-18 14:32:38.605 352 13240.35 592.39 57093.79 88888.00 2007-12-18 14:32:39.605 352 13240.61 591.65 57093.30 88888.00 2007-12-18 14:32:40.605 352 13240.74 592.39 57093.06 88888.00 2007-12-18 14:32:41.605 352 13241.52 591.90 57093.43 88888.00 2007-12-18 14:32:42.605 352 13240.74 592.64 57093.06 88888.00 2007-12-18 14:32:43.605 352 13241.39 592.15 57092.69 88888.00 2007-12-18 14:32:44.605 352 13241.78 592.27 57093.55 88888.00 2007-12-18 14:32:45.605 352 13241.78 592.64 57092.69 88888.00 2007-12-18 14:32:46.605 352 13241.00 592.02 57092.69 88888.00 2007-12-18 14:32:47.605 352 13242.04 591.90 57093.06 88888.00 2007-12-18 14:32:48.605 352 13242.17 592.52 57092.81 88888.00 2007-12-18 14:32:49.605 352 13242.17 591.28 57092.20 88888.00 2007-12-18 14:32:50.605 352 13241.91 591.77 57092.81 88888.00 2007-12-18 14:32:51.605 352 13241.78 591.03 57093.43 88888.00 2007-12-18 14:32:52.605 352 13241.52 591.28 57092.45 88888.00 2007-12-18 14:32:53.605 352 13241.13 590.53 57092.81 88888.00 2007-12-18 14:32:54.605 352 13241.78 590.41 57092.45 88888.00 2007-12-18 14:32:55.605 352 13241.00 590.53 57092.45 88888.00 2007-12-18 14:32:56.605 352 13240.48 590.78 57092.57 88888.00 2007-12-18 14:32:57.605 352 13240.48 590.16 57092.08 88888.00 2007-12-18 14:32:58.605 352 13240.22 590.04 57092.81 88888.00 2007-12-18 14:32:59.605 352 13240.09 590.66 57092.57 88888.00 2007-12-18 14:33:00.605 352 13240.22 590.16 57092.57 88888.00 2007-12-18 14:33:01.605 352 13240.22 590.91 57091.96 88888.00 2007-12-18 14:33:02.605 352 13240.09 591.28 57092.20 88888.00 2007-12-18 14:33:03.605 352 13240.74 591.03 57092.08 88888.00 2007-12-18 14:33:04.605 352 13240.22 590.91 57092.45 88888.00 2007-12-18 14:33:05.605 352 13241.26 591.15 57092.20 88888.00 2007-12-18 14:33:06.605 352 13240.74 591.03 57091.96 88888.00 2007-12-18 14:33:07.605 352 13241.78 591.03 57092.32 88888.00 2007-12-18 14:33:08.605 352 13241.65 591.53 57091.84 88888.00 2007-12-18 14:33:09.605 352 13241.39 591.28 57092.08 88888.00 2007-12-18 14:33:10.605 352 13241.65 591.77 57092.08 88888.00 2007-12-18 14:33:11.605 352 13241.65 590.66 57092.20 88888.00 2007-12-18 14:33:12.605 352 13240.87 590.91 57092.20 88888.00 2007-12-18 14:33:13.605 352 13241.78 590.91 57092.69 88888.00 2007-12-18 14:33:14.605 352 13241.91 591.03 57091.96 88888.00 2007-12-18 14:33:15.605 352 13241.39 590.66 57092.08 88888.00 2007-12-18 14:33:16.605 352 13241.00 589.92 57092.57 88888.00 2007-12-18 14:33:17.605 352 13242.04 590.29 57091.96 88888.00 2007-12-18 14:33:18.605 352 13241.91 590.29 57091.96 88888.00 2007-12-18 14:33:19.605 352 13241.78 590.29 57091.96 88888.00 2007-12-18 14:33:20.605 352 13242.04 590.41 57091.96 88888.00 2007-12-18 14:33:21.605 352 13242.17 590.41 57092.32 88888.00 2007-12-18 14:33:22.605 352 13242.82 590.16 57092.20 88888.00 2007-12-18 14:33:23.605 352 13241.91 590.53 57091.96 88888.00 2007-12-18 14:33:24.605 352 13242.17 590.78 57092.32 88888.00 2007-12-18 14:33:25.605 352 13241.91 590.78 57092.32 88888.00 2007-12-18 14:33:26.605 352 13242.04 590.91 57091.96 88888.00 2007-12-18 14:33:27.605 352 13241.52 590.66 57091.59 88888.00 2007-12-18 14:33:28.605 352 13242.30 590.66 57091.96 88888.00 2007-12-18 14:33:29.605 352 13241.78 590.78 57091.96 88888.00 2007-12-18 14:33:30.605 352 13241.39 590.91 57092.08 88888.00 2007-12-18 14:33:31.605 352 13241.65 591.03 57091.35 88888.00 2007-12-18 14:33:32.605 352 13241.65 590.78 57092.08 88888.00 2007-12-18 14:33:33.605 352 13240.74 590.29 57091.96 88888.00 2007-12-18 14:33:34.605 352 13240.61 590.04 57092.45 88888.00 2007-12-18 14:33:35.605 352 13241.39 590.04 57092.20 88888.00 2007-12-18 14:33:36.605 352 13240.74 589.79 57092.57 88888.00 2007-12-18 14:33:37.605 352 13240.22 589.54 57092.57 88888.00 2007-12-18 14:33:38.605 352 13240.48 590.41 57092.08 88888.00 2007-12-18 14:33:39.605 352 13240.22 590.16 57092.08 88888.00 2007-12-18 14:33:40.605 352 13240.35 590.04 57092.20 88888.00 2007-12-18 14:33:41.605 352 13239.96 589.79 57091.96 88888.00 2007-12-18 14:33:42.605 352 13239.05 590.29 57091.71 88888.00 2007-12-18 14:33:43.605 352 13240.09 590.66 57091.35 88888.00 2007-12-18 14:33:44.605 352 13240.09 590.78 57091.84 88888.00 2007-12-18 14:33:45.605 352 13239.83 591.03 57092.45 88888.00 2007-12-18 14:33:46.605 352 13240.61 590.66 57092.32 88888.00 2007-12-18 14:33:47.605 352 13240.48 591.77 57091.84 88888.00 2007-12-18 14:33:48.605 352 13240.22 591.65 57091.84 88888.00 2007-12-18 14:33:49.605 352 13241.52 591.90 57091.96 88888.00 2007-12-18 14:33:50.605 352 13240.61 592.15 57091.96 88888.00 2007-12-18 14:33:51.605 352 13240.48 592.15 57092.32 88888.00 2007-12-18 14:33:52.605 352 13241.39 591.03 57092.08 88888.00 2007-12-18 14:33:53.605 352 13241.00 591.40 57091.96 88888.00 2007-12-18 14:33:54.605 352 13241.52 591.40 57092.57 88888.00 2007-12-18 14:33:55.605 352 13241.13 591.40 57092.57 88888.00 2007-12-18 14:33:56.605 352 13241.78 590.91 57092.08 88888.00 2007-12-18 14:33:57.605 352 13241.39 590.16 57091.96 88888.00 2007-12-18 14:33:58.605 352 13242.04 590.91 57092.32 88888.00 2007-12-18 14:33:59.605 352 13241.91 590.53 57091.96 88888.00 2007-12-18 14:34:00.605 352 13241.26 589.79 57091.96 88888.00 2007-12-18 14:34:01.605 352 13241.39 590.78 57091.71 88888.00 2007-12-18 14:34:02.605 352 13241.39 591.15 57092.45 88888.00 2007-12-18 14:34:03.605 352 13241.00 591.53 57092.20 88888.00 2007-12-18 14:34:04.605 352 13240.48 591.03 57092.32 88888.00 2007-12-18 14:34:05.605 352 13240.22 591.15 57092.20 88888.00 2007-12-18 14:34:06.605 352 13240.87 590.78 57092.32 88888.00 2007-12-18 14:34:07.605 352 13240.74 591.53 57092.69 88888.00 2007-12-18 14:34:08.605 352 13240.35 591.53 57092.45 88888.00 2007-12-18 14:34:09.605 352 13240.87 591.53 57092.45 88888.00 2007-12-18 14:34:10.605 352 13240.87 592.64 57092.57 88888.00 2007-12-18 14:34:11.605 352 13240.35 591.77 57093.43 88888.00 2007-12-18 14:34:12.605 352 13240.35 592.15 57092.57 88888.00 2007-12-18 14:34:13.605 352 13240.74 592.15 57092.69 88888.00 2007-12-18 14:34:14.605 352 13241.78 592.02 57093.43 88888.00 2007-12-18 14:34:15.605 352 13241.13 592.64 57093.79 88888.00 2007-12-18 14:34:16.605 352 13241.13 593.01 57092.32 88888.00 2007-12-18 14:34:17.605 352 13242.43 592.64 57093.30 88888.00 2007-12-18 14:34:18.605 352 13241.00 592.39 57092.45 88888.00 2007-12-18 14:34:19.605 352 13240.74 592.27 57092.57 88888.00 2007-12-18 14:34:20.605 352 13241.65 592.89 57092.81 88888.00 2007-12-18 14:34:21.605 352 13240.87 591.40 57092.57 88888.00 2007-12-18 14:34:22.605 352 13241.52 591.65 57092.45 88888.00 2007-12-18 14:34:23.605 352 13241.91 592.27 57093.30 88888.00 2007-12-18 14:34:24.605 352 13241.13 592.15 57093.18 88888.00 2007-12-18 14:34:25.605 352 13241.13 592.15 57093.43 88888.00 2007-12-18 14:34:26.605 352 13240.22 592.39 57093.18 88888.00 2007-12-18 14:34:27.605 352 13240.74 592.39 57092.94 88888.00 2007-12-18 14:34:28.605 352 13240.35 592.02 57092.69 88888.00 2007-12-18 14:34:29.605 352 13241.13 592.39 57093.18 88888.00 2007-12-18 14:34:30.605 352 13241.13 592.02 57092.20 88888.00 2007-12-18 14:34:31.605 352 13241.26 592.89 57092.81 88888.00 2007-12-18 14:34:32.605 352 13240.35 593.38 57093.18 88888.00 2007-12-18 14:34:33.605 352 13241.13 592.27 57092.57 88888.00 2007-12-18 14:34:34.605 352 13240.48 592.39 57092.94 88888.00 2007-12-18 14:34:35.605 352 13240.09 593.14 57093.18 88888.00 2007-12-18 14:34:36.605 352 13240.74 593.38 57093.43 88888.00 2007-12-18 14:34:37.605 352 13241.39 593.26 57093.30 88888.00 2007-12-18 14:34:38.605 352 13240.61 594.00 57093.30 88888.00 2007-12-18 14:34:39.605 352 13241.91 593.88 57093.43 88888.00 2007-12-18 14:34:40.605 352 13242.17 593.14 57093.30 88888.00 2007-12-18 14:34:41.605 352 13241.52 593.88 57093.79 88888.00 2007-12-18 14:34:42.605 352 13242.17 593.88 57093.79 88888.00 2007-12-18 14:34:43.605 352 13242.82 594.50 57093.67 88888.00 2007-12-18 14:34:44.605 352 13243.34 594.25 57093.79 88888.00 2007-12-18 14:34:45.605 352 13242.95 594.25 57093.67 88888.00 2007-12-18 14:34:46.605 352 13243.47 594.00 57093.30 88888.00 2007-12-18 14:34:47.605 352 13243.99 593.63 57094.16 88888.00 2007-12-18 14:34:48.605 352 13244.12 594.25 57094.16 88888.00 2007-12-18 14:34:49.605 352 13243.60 593.51 57094.04 88888.00 2007-12-18 14:34:50.605 352 13244.25 594.37 57093.55 88888.00 2007-12-18 14:34:51.605 352 13243.86 593.88 57094.77 88888.00 2007-12-18 14:34:52.605 352 13243.34 594.37 57094.16 88888.00 2007-12-18 14:34:53.605 352 13242.95 594.25 57094.77 88888.00 2007-12-18 14:34:54.605 352 13243.47 594.13 57094.65 88888.00 2007-12-18 14:34:55.605 352 13243.86 594.25 57094.28 88888.00 2007-12-18 14:34:56.605 352 13243.21 593.88 57093.79 88888.00 2007-12-18 14:34:57.605 352 13243.21 594.50 57095.02 88888.00 2007-12-18 14:34:58.605 352 13242.95 595.12 57094.89 88888.00 2007-12-18 14:34:59.605 352 13242.95 594.75 57094.04 88888.00 2007-12-18 14:35:00.605 352 13242.95 594.62 57094.65 88888.00 2007-12-18 14:35:01.605 352 13242.82 594.62 57094.28 88888.00 2007-12-18 14:35:02.605 352 13243.21 594.62 57095.26 88888.00 2007-12-18 14:35:03.605 352 13242.95 594.99 57095.26 88888.00 2007-12-18 14:35:04.605 352 13243.60 595.24 57095.14 88888.00 2007-12-18 14:35:05.605 352 13242.82 594.62 57094.89 88888.00 2007-12-18 14:35:06.605 352 13243.47 594.37 57095.14 88888.00 2007-12-18 14:35:07.605 352 13243.73 593.76 57094.40 88888.00 2007-12-18 14:35:08.605 352 13243.86 594.50 57095.02 88888.00 2007-12-18 14:35:09.605 352 13243.21 594.13 57095.14 88888.00 2007-12-18 14:35:10.605 352 13244.12 594.00 57094.89 88888.00 2007-12-18 14:35:11.605 352 13244.25 593.63 57094.77 88888.00 2007-12-18 14:35:12.605 352 13244.12 594.13 57095.75 88888.00 2007-12-18 14:35:13.605 352 13243.99 594.62 57095.38 88888.00 2007-12-18 14:35:14.605 352 13244.38 593.76 57094.89 88888.00 2007-12-18 14:35:15.605 352 13245.03 594.00 57095.38 88888.00 2007-12-18 14:35:16.605 352 13245.29 593.51 57095.50 88888.00 2007-12-18 14:35:17.605 352 13245.29 593.76 57095.50 88888.00 2007-12-18 14:35:18.605 352 13245.29 593.63 57095.38 88888.00 2007-12-18 14:35:19.605 352 13245.16 593.51 57094.89 88888.00 2007-12-18 14:35:20.605 352 13245.55 593.38 57095.38 88888.00 2007-12-18 14:35:21.605 352 13245.03 592.52 57095.14 88888.00 2007-12-18 14:35:22.605 352 13244.77 592.89 57095.38 88888.00 2007-12-18 14:35:23.605 352 13244.64 593.38 57095.87 88888.00 2007-12-18 14:35:24.605 352 13244.25 592.52 57095.14 88888.00 2007-12-18 14:35:25.605 352 13243.34 592.39 57095.62 88888.00 2007-12-18 14:35:26.605 352 13243.73 593.38 57095.26 88888.00 2007-12-18 14:35:27.605 352 13243.08 593.63 57095.50 88888.00 2007-12-18 14:35:28.605 352 13243.08 593.01 57095.14 88888.00 2007-12-18 14:35:29.605 352 13242.56 592.89 57095.14 88888.00 2007-12-18 14:35:30.605 352 13243.60 592.64 57094.52 88888.00 2007-12-18 14:35:31.605 352 13243.73 592.02 57095.62 88888.00 2007-12-18 14:35:32.605 352 13243.73 592.52 57095.62 88888.00 2007-12-18 14:35:33.605 352 13243.08 592.39 57095.02 88888.00 2007-12-18 14:35:34.605 352 13243.21 591.90 57095.14 88888.00 2007-12-18 14:35:35.605 352 13243.47 592.64 57095.38 88888.00 2007-12-18 14:35:36.605 352 13243.99 592.15 57095.38 88888.00 2007-12-18 14:35:37.605 352 13243.99 592.27 57095.02 88888.00 2007-12-18 14:35:38.605 352 13243.21 593.14 57095.75 88888.00 2007-12-18 14:35:39.605 352 13243.60 592.27 57095.14 88888.00 2007-12-18 14:35:40.605 352 13243.21 593.14 57095.50 88888.00 2007-12-18 14:35:41.605 352 13243.60 593.01 57094.77 88888.00 2007-12-18 14:35:42.605 352 13244.25 593.38 57094.65 88888.00 2007-12-18 14:35:43.605 352 13243.60 593.63 57095.50 88888.00 2007-12-18 14:35:44.605 352 13242.82 593.51 57094.65 88888.00 2007-12-18 14:35:45.605 352 13242.95 593.51 57095.14 88888.00 2007-12-18 14:35:46.605 352 13243.08 592.89 57094.52 88888.00 2007-12-18 14:35:47.605 352 13243.08 592.64 57094.16 88888.00 2007-12-18 14:35:48.605 352 13242.43 592.39 57095.02 88888.00 2007-12-18 14:35:49.605 352 13242.82 591.77 57094.77 88888.00 2007-12-18 14:35:50.605 352 13241.65 591.77 57094.40 88888.00 2007-12-18 14:35:51.605 352 13241.65 591.40 57094.28 88888.00 2007-12-18 14:35:52.605 352 13241.13 590.29 57094.77 88888.00 2007-12-18 14:35:53.605 352 13241.65 590.66 57094.16 88888.00 2007-12-18 14:35:54.605 352 13240.48 591.40 57094.28 88888.00 2007-12-18 14:35:55.605 352 13241.00 591.03 57094.52 88888.00 2007-12-18 14:35:56.605 352 13241.00 590.41 57093.79 88888.00 2007-12-18 14:35:57.605 352 13239.44 590.91 57094.52 88888.00 2007-12-18 14:35:58.605 352 13240.48 591.40 57094.04 88888.00 2007-12-18 14:35:59.605 352 13239.96 591.40 57094.04 88888.00 2007-12-18 14:36:00.605 352 13240.35 592.15 57094.40 88888.00 2007-12-18 14:36:01.605 352 13240.22 592.76 57093.67 88888.00 2007-12-18 14:36:02.605 352 13240.87 593.01 57093.43 88888.00 2007-12-18 14:36:03.605 352 13240.74 593.01 57094.04 88888.00 2007-12-18 14:36:04.605 352 13241.26 592.76 57093.30 88888.00 2007-12-18 14:36:05.605 352 13242.17 593.51 57094.16 88888.00 2007-12-18 14:36:06.605 352 13242.56 592.64 57093.67 88888.00 2007-12-18 14:36:07.605 352 13243.60 593.76 57094.04 88888.00 2007-12-18 14:36:08.605 352 13243.73 593.51 57093.43 88888.00 2007-12-18 14:36:09.605 352 13244.77 593.14 57093.67 88888.00 2007-12-18 14:36:10.605 352 13245.03 592.64 57093.43 88888.00 2007-12-18 14:36:12.605 352 13245.81 592.15 57093.06 88888.00 2007-12-18 14:36:13.605 352 13245.81 591.15 57093.06 88888.00 2007-12-18 14:36:14.605 352 13244.90 591.15 57093.55 88888.00 2007-12-18 14:36:15.605 352 13244.64 591.40 57093.91 88888.00 2007-12-18 14:36:16.605 352 13244.90 590.66 57093.43 88888.00 2007-12-18 14:36:17.605 352 13244.64 590.41 57093.55 88888.00 2007-12-18 14:36:18.605 352 13243.86 590.41 57093.43 88888.00 2007-12-18 14:36:19.605 352 13243.08 590.16 57093.79 88888.00 2007-12-18 14:36:20.605 352 13242.17 590.91 57093.67 88888.00 2007-12-18 14:36:21.605 352 13241.52 591.15 57093.67 88888.00 2007-12-18 14:36:22.605 352 13241.78 591.03 57094.04 88888.00 2007-12-18 14:36:23.605 352 13241.91 591.77 57093.43 88888.00 2007-12-18 14:36:24.605 352 13241.91 591.90 57093.06 88888.00 2007-12-18 14:36:25.605 352 13241.26 592.52 57093.43 88888.00 2007-12-18 14:36:26.605 352 13241.26 593.26 57094.04 88888.00 2007-12-18 14:36:27.605 352 13242.04 593.38 57093.79 88888.00 2007-12-18 14:36:28.605 352 13241.26 593.01 57093.30 88888.00 2007-12-18 14:36:29.605 352 13241.91 594.13 57093.67 88888.00 2007-12-18 14:36:30.605 352 13242.30 593.26 57093.06 88888.00 2007-12-18 14:36:31.605 352 13242.82 593.38 57093.30 88888.00 2007-12-18 14:36:32.605 352 13243.08 593.88 57093.18 88888.00 2007-12-18 14:36:33.605 352 13243.73 593.76 57092.94 88888.00 2007-12-18 14:36:34.605 352 13244.12 593.38 57093.30 88888.00 2007-12-18 14:36:35.605 352 13244.25 593.38 57093.43 88888.00 2007-12-18 14:36:36.605 352 13244.51 593.14 57093.43 88888.00 2007-12-18 14:36:37.605 352 13244.51 592.64 57093.55 88888.00 2007-12-18 14:36:38.605 352 13244.38 592.52 57093.18 88888.00 2007-12-18 14:36:39.605 352 13245.94 592.64 57093.43 88888.00 2007-12-18 14:36:40.605 352 13245.81 592.52 57094.40 88888.00 2007-12-18 14:36:41.605 352 13245.55 593.01 57093.67 88888.00 2007-12-18 14:36:42.605 352 13245.42 592.64 57094.04 88888.00 2007-12-18 14:36:43.605 352 13245.68 592.52 57093.18 88888.00 2007-12-18 14:36:44.605 352 13245.29 593.01 57093.55 88888.00 2007-12-18 14:36:45.605 352 13245.81 593.63 57093.43 88888.00 2007-12-18 14:36:46.605 352 13244.77 593.14 57093.43 88888.00 2007-12-18 14:36:47.605 352 13245.03 593.76 57093.43 88888.00 2007-12-18 14:36:48.605 352 13245.55 594.75 57093.06 88888.00 2007-12-18 14:36:49.605 352 13245.16 594.25 57093.67 88888.00 2007-12-18 14:36:50.605 352 13245.03 594.25 57093.55 88888.00 2007-12-18 14:36:51.605 352 13245.16 594.25 57093.43 88888.00 2007-12-18 14:36:52.605 352 13244.77 594.62 57093.79 88888.00 2007-12-18 14:36:53.605 352 13245.29 594.25 57094.28 88888.00 2007-12-18 14:36:54.605 352 13244.90 593.76 57093.79 88888.00 2007-12-18 14:36:55.605 352 13245.55 594.13 57093.30 88888.00 2007-12-18 14:36:56.605 352 13244.64 594.13 57094.40 88888.00 2007-12-18 14:36:57.605 352 13245.42 594.13 57094.04 88888.00 2007-12-18 14:36:58.605 352 13245.29 593.51 57093.55 88888.00 2007-12-18 14:36:59.605 352 13245.81 593.38 57093.79 88888.00 2007-12-18 14:37:00.605 352 13245.68 593.76 57093.91 88888.00 2007-12-18 14:37:01.605 352 13245.94 593.51 57094.28 88888.00 2007-12-18 14:37:02.605 352 13246.46 593.76 57094.16 88888.00 2007-12-18 14:37:03.605 352 13245.29 593.88 57094.52 88888.00 2007-12-18 14:37:04.605 352 13245.68 593.51 57094.65 88888.00 2007-12-18 14:37:05.605 352 13245.16 593.88 57095.02 88888.00 2007-12-18 14:37:06.605 352 13245.29 593.14 57094.40 88888.00 2007-12-18 14:37:07.605 352 13244.64 593.14 57094.52 88888.00 2007-12-18 14:37:08.605 352 13245.16 594.13 57094.65 88888.00 2007-12-18 14:37:09.605 352 13244.90 592.76 57095.14 88888.00 2007-12-18 14:37:10.605 352 13244.25 593.63 57094.65 88888.00 2007-12-18 14:37:11.605 352 13244.64 594.13 57094.77 88888.00 2007-12-18 14:37:12.605 352 13245.42 593.63 57094.16 88888.00 2007-12-18 14:37:13.605 352 13244.64 593.14 57094.77 88888.00 2007-12-18 14:37:14.605 352 13245.03 593.63 57094.28 88888.00 2007-12-18 14:37:15.605 352 13244.38 593.76 57094.65 88888.00 2007-12-18 14:37:16.605 352 13244.51 593.14 57094.89 88888.00 2007-12-18 14:37:17.605 352 13245.03 593.38 57094.28 88888.00 2007-12-18 14:37:18.605 352 13245.55 593.88 57095.02 88888.00 2007-12-18 14:37:19.605 352 13245.42 593.88 57094.77 88888.00 2007-12-18 14:37:20.605 352 13245.42 594.00 57094.28 88888.00 2007-12-18 14:37:21.605 352 13245.55 594.62 57094.28 88888.00 2007-12-18 14:37:22.605 352 13246.07 594.13 57094.77 88888.00 2007-12-18 14:37:23.605 352 13246.46 594.75 57094.77 88888.00 2007-12-18 14:37:24.605 352 13247.37 595.98 57094.89 88888.00 2007-12-18 14:37:25.605 352 13247.50 595.12 57095.26 88888.00 2007-12-18 14:37:26.605 352 13247.63 596.11 57095.26 88888.00 2007-12-18 14:37:27.605 352 13248.80 596.23 57095.14 88888.00 2007-12-18 14:37:28.605 352 13249.45 595.74 57094.89 88888.00 2007-12-18 14:37:29.605 352 13250.10 595.86 57095.14 88888.00 2007-12-18 14:37:30.605 352 13249.71 596.23 57094.65 88888.00 2007-12-18 14:37:31.605 352 13249.71 595.74 57095.14 88888.00 2007-12-18 14:37:32.605 352 13250.23 596.23 57095.26 88888.00 2007-12-18 14:37:33.605 352 13250.23 595.74 57095.99 88888.00 2007-12-18 14:37:34.605 352 13250.75 595.24 57095.62 88888.00 2007-12-18 14:37:35.605 352 13251.27 595.61 57095.14 88888.00 2007-12-18 14:37:36.605 352 13251.40 595.86 57095.14 88888.00 2007-12-18 14:37:37.605 352 13251.66 595.86 57095.75 88888.00 2007-12-18 14:37:38.605 352 13251.92 595.24 57095.50 88888.00 2007-12-18 14:37:39.605 352 13251.53 595.61 57095.99 88888.00 2007-12-18 14:37:40.605 352 13251.92 595.24 57096.11 88888.00 2007-12-18 14:37:41.605 352 13251.53 595.37 57096.48 88888.00 2007-12-18 14:37:42.605 352 13251.79 595.61 57095.87 88888.00 2007-12-18 14:37:43.605 352 13251.14 595.37 57096.48 88888.00 2007-12-18 14:37:44.605 352 13251.01 595.61 57095.87 88888.00 2007-12-18 14:37:45.605 352 13251.27 595.61 57096.48 88888.00 2007-12-18 14:37:46.605 352 13250.62 594.75 57096.11 88888.00 2007-12-18 14:37:47.605 352 13250.49 594.99 57096.48 88888.00 2007-12-18 14:37:48.605 352 13249.97 594.99 57096.48 88888.00 2007-12-18 14:37:49.605 352 13249.84 594.99 57096.48 88888.00 2007-12-18 14:37:50.605 352 13250.23 594.37 57096.48 88888.00 2007-12-18 14:37:51.605 352 13249.97 594.75 57096.48 88888.00 2007-12-18 14:37:52.605 352 13250.36 594.37 57096.36 88888.00 2007-12-18 14:37:53.605 352 13250.10 594.99 57097.46 88888.00 2007-12-18 14:37:54.605 352 13249.71 594.62 57096.48 88888.00 2007-12-18 14:37:55.605 352 13249.45 594.99 57096.36 88888.00 2007-12-18 14:37:56.605 352 13250.62 594.75 57097.46 88888.00 2007-12-18 14:37:57.605 352 13250.75 594.99 57096.85 88888.00 2007-12-18 14:37:58.605 352 13250.62 594.75 57096.61 88888.00 2007-12-18 14:37:59.605 352 13251.14 594.87 57097.70 88888.00 2007-12-18 14:38:00.605 352 13251.27 594.25 57096.73 88888.00 2007-12-18 14:38:01.605 352 13251.01 594.13 57096.97 88888.00 2007-12-18 14:38:02.605 352 13251.53 593.63 57097.83 88888.00 2007-12-18 14:38:03.605 352 13251.40 594.00 57097.34 88888.00 2007-12-18 14:38:04.605 352 13251.14 593.76 57097.34 88888.00 2007-12-18 14:38:05.605 352 13251.01 593.14 57097.46 88888.00 2007-12-18 14:38:06.605 352 13251.40 593.14 57096.85 88888.00 2007-12-18 14:38:07.605 352 13251.40 593.26 57097.46 88888.00 2007-12-18 14:38:08.605 352 13251.66 593.01 57097.09 88888.00 2007-12-18 14:38:09.605 352 13250.88 593.14 57097.83 88888.00 2007-12-18 14:38:10.605 352 13251.40 592.64 57097.70 88888.00 2007-12-18 14:38:12.605 352 13249.71 593.38 57097.58 88888.00 2007-12-18 14:38:13.605 352 13250.23 593.01 57096.85 88888.00 2007-12-18 14:38:14.605 352 13249.06 592.64 57097.09 88888.00 2007-12-18 14:38:15.605 352 13249.06 593.14 57097.34 88888.00 2007-12-18 14:38:16.605 352 13248.80 592.39 57096.97 88888.00 2007-12-18 14:38:17.605 352 13248.67 592.76 57097.21 88888.00 2007-12-18 14:38:18.605 352 13248.93 592.89 57096.97 88888.00 2007-12-18 14:38:19.605 352 13249.97 593.14 57097.21 88888.00 2007-12-18 14:38:20.605 352 13249.58 592.27 57097.09 88888.00 2007-12-18 14:38:21.605 352 13250.36 593.26 57096.48 88888.00 2007-12-18 14:38:22.605 352 13250.75 593.14 57096.73 88888.00 2007-12-18 14:38:23.605 352 13251.01 593.14 57096.61 88888.00 2007-12-18 14:38:24.605 352 13251.27 593.26 57096.48 88888.00 2007-12-18 14:38:25.605 352 13251.14 593.26 57096.73 88888.00 2007-12-18 14:38:26.605 352 13251.14 592.64 57097.46 88888.00 2007-12-18 14:38:27.605 352 13251.01 592.39 57097.09 88888.00 2007-12-18 14:38:28.605 352 13251.14 591.53 57097.21 88888.00 2007-12-18 14:38:29.605 352 13250.23 592.27 57096.97 88888.00 2007-12-18 14:38:30.605 352 13250.75 591.15 57096.85 88888.00 2007-12-18 14:38:31.605 352 13249.58 591.03 57096.61 88888.00 2007-12-18 14:38:32.605 352 13249.06 590.66 57096.97 88888.00 2007-12-18 14:38:33.605 352 13248.67 590.91 57096.61 88888.00 2007-12-18 14:38:34.605 352 13248.15 590.16 57096.85 88888.00 2007-12-18 14:38:35.605 352 13247.50 590.91 57097.09 88888.00 2007-12-18 14:38:36.605 352 13246.98 591.03 57096.85 88888.00 2007-12-18 14:38:37.605 352 13247.11 590.29 57096.61 88888.00 2007-12-18 14:38:38.605 352 13246.98 591.65 57096.61 88888.00 2007-12-18 14:38:39.605 352 13246.85 591.65 57096.61 88888.00 2007-12-18 14:38:40.605 352 13246.98 590.53 57096.36 88888.00 2007-12-18 14:38:41.605 352 13247.11 591.53 57096.24 88888.00 2007-12-18 14:38:42.605 352 13247.24 591.65 57095.87 88888.00 2007-12-18 14:38:43.605 352 13247.63 590.91 57095.87 88888.00 2007-12-18 14:38:44.605 352 13247.24 591.53 57096.11 88888.00 2007-12-18 14:38:45.605 352 13247.63 591.53 57095.62 88888.00 2007-12-18 14:38:46.605 352 13247.37 591.40 57095.26 88888.00 2007-12-18 14:38:47.605 352 13247.63 590.53 57095.62 88888.00 2007-12-18 14:38:48.605 352 13246.85 590.66 57095.02 88888.00 2007-12-18 14:38:49.605 352 13247.11 590.16 57095.26 88888.00 2007-12-18 14:38:50.605 352 13247.24 590.41 57094.77 88888.00 2007-12-18 14:38:51.605 352 13246.72 590.04 57094.89 88888.00 2007-12-18 14:38:52.605 352 13246.33 590.41 57094.77 88888.00 2007-12-18 14:38:53.605 352 13246.46 589.67 57095.50 88888.00 2007-12-18 14:38:54.605 352 13246.59 590.04 57094.65 88888.00 2007-12-18 14:38:55.605 352 13246.59 590.04 57094.89 88888.00 2007-12-18 14:38:56.605 352 13246.59 590.16 57095.14 88888.00 2007-12-18 14:38:57.605 352 13246.85 590.29 57094.28 88888.00 2007-12-18 14:38:58.605 352 13246.46 589.92 57095.02 88888.00 2007-12-18 14:38:59.605 352 13246.59 590.91 57094.52 88888.00 2007-12-18 14:39:00.605 352 13246.59 591.03 57094.77 88888.00 2007-12-18 14:39:01.605 352 13245.94 591.15 57094.89 88888.00 2007-12-18 14:39:02.605 352 13246.33 591.28 57094.04 88888.00 2007-12-18 14:39:03.605 352 13246.20 591.53 57094.16 88888.00 2007-12-18 14:39:04.605 352 13246.33 592.27 57094.40 88888.00 2007-12-18 14:39:05.605 352 13245.68 592.27 57094.89 88888.00 2007-12-18 14:39:06.605 352 13246.33 591.90 57093.79 88888.00 2007-12-18 14:39:07.605 352 13246.59 592.02 57093.79 88888.00 2007-12-18 14:39:08.605 352 13246.20 591.15 57094.40 88888.00 2007-12-18 14:39:09.605 352 13246.33 591.65 57094.40 88888.00 2007-12-18 14:39:10.605 352 13246.59 591.77 57094.52 88888.00 2007-12-18 14:39:11.605 352 13247.50 591.28 57094.28 88888.00 2007-12-18 14:39:12.605 352 13247.37 591.65 57094.65 88888.00 2007-12-18 14:39:13.605 352 13246.72 591.40 57093.79 88888.00 2007-12-18 14:39:14.605 352 13246.85 591.03 57094.16 88888.00 2007-12-18 14:39:15.605 352 13247.50 591.03 57094.16 88888.00 2007-12-18 14:39:16.605 352 13246.59 591.65 57094.16 88888.00 2007-12-18 14:39:17.605 352 13246.98 591.15 57093.91 88888.00 2007-12-18 14:39:18.605 352 13246.72 591.77 57094.40 88888.00 2007-12-18 14:39:19.605 352 13246.72 592.02 57094.04 88888.00 2007-12-18 14:39:20.605 352 13247.11 591.65 57093.67 88888.00 2007-12-18 14:39:21.605 352 13246.46 592.27 57094.04 88888.00 2007-12-18 14:39:22.604 352 13246.85 592.02 57094.28 88888.00 2007-12-18 14:39:23.604 352 13246.59 591.90 57094.16 88888.00 2007-12-18 14:39:24.604 352 13247.11 592.02 57094.65 88888.00 2007-12-18 14:39:25.604 352 13246.85 591.90 57094.28 88888.00 2007-12-18 14:39:26.604 352 13247.50 591.90 57094.04 88888.00 2007-12-18 14:39:27.604 352 13247.50 592.02 57094.28 88888.00 2007-12-18 14:39:28.604 352 13247.89 592.02 57094.52 88888.00 2007-12-18 14:39:29.604 352 13248.67 591.15 57094.77 88888.00 2007-12-18 14:39:30.604 352 13248.41 591.53 57094.40 88888.00 2007-12-18 14:39:31.604 352 13249.06 591.03 57095.02 88888.00 2007-12-18 14:39:32.604 352 13248.80 590.41 57094.65 88888.00 2007-12-18 14:39:33.604 352 13249.06 590.78 57094.77 88888.00 2007-12-18 14:39:34.604 352 13248.93 589.92 57094.89 88888.00 2007-12-18 14:39:35.604 352 13248.41 589.30 57094.77 88888.00 2007-12-18 14:39:36.604 352 13248.54 589.92 57095.38 88888.00 2007-12-18 14:39:37.604 352 13247.76 588.80 57095.26 88888.00 2007-12-18 14:39:38.604 352 13246.98 589.67 57095.14 88888.00 2007-12-18 14:39:39.604 352 13247.11 588.06 57095.02 88888.00 2007-12-18 14:39:40.604 352 13246.85 588.68 57094.16 88888.00 2007-12-18 14:39:41.604 352 13245.94 588.92 57094.65 88888.00 2007-12-18 14:39:42.604 352 13246.33 589.79 57094.40 88888.00 2007-12-18 14:39:43.604 352 13246.20 589.54 57094.65 88888.00 2007-12-18 14:39:44.604 352 13246.07 589.30 57094.52 88888.00 2007-12-18 14:39:45.604 352 13245.94 589.05 57094.89 88888.00 2007-12-18 14:39:46.604 352 13245.68 588.92 57094.65 88888.00 2007-12-18 14:39:47.604 352 13245.81 589.30 57094.16 88888.00 2007-12-18 14:39:48.604 352 13246.20 589.67 57094.77 88888.00 2007-12-18 14:39:49.604 352 13245.42 589.30 57094.65 88888.00 2007-12-18 14:39:50.604 352 13245.81 589.67 57095.14 88888.00 2007-12-18 14:39:51.604 352 13245.81 590.66 57095.38 88888.00 2007-12-18 14:39:52.604 352 13245.29 590.29 57094.52 88888.00 2007-12-18 14:39:53.604 352 13246.07 589.92 57094.04 88888.00 2007-12-18 14:39:54.604 352 13246.33 590.29 57094.40 88888.00 2007-12-18 14:39:55.604 352 13246.46 590.53 57094.40 88888.00 2007-12-18 14:39:56.604 352 13247.24 589.54 57094.04 88888.00 2007-12-18 14:39:57.604 352 13247.63 589.30 57094.65 88888.00 2007-12-18 14:39:58.604 352 13248.54 590.41 57094.28 88888.00 2007-12-18 14:39:59.604 352 13248.54 588.80 57094.52 88888.00 2007-12-18 14:40:00.604 352 13248.80 588.18 57093.91 88888.00 2007-12-18 14:40:01.604 352 13249.32 589.05 57094.04 88888.00 2007-12-18 14:40:02.604 352 13248.80 588.18 57093.67 88888.00 2007-12-18 14:40:03.604 352 13248.67 587.56 57094.04 88888.00 2007-12-18 14:40:04.604 352 13248.02 587.69 57094.77 88888.00 2007-12-18 14:40:05.604 352 13247.89 586.70 57094.04 88888.00 2007-12-18 14:40:06.604 352 13247.76 586.70 57094.52 88888.00 2007-12-18 14:40:07.604 352 13246.98 586.94 57094.04 88888.00 2007-12-18 14:40:08.604 352 13246.46 587.07 57094.04 88888.00 2007-12-18 14:40:09.604 352 13245.94 587.93 57094.77 88888.00 2007-12-18 14:40:10.604 352 13245.42 587.56 57094.04 88888.00 2007-12-18 14:40:11.604 352 13244.77 587.56 57094.04 88888.00 2007-12-18 14:40:12.604 352 13244.51 587.31 57094.52 88888.00 2007-12-18 14:40:13.604 352 13245.03 587.81 57094.40 88888.00 2007-12-18 14:40:14.604 352 13244.90 587.31 57093.67 88888.00 2007-12-18 14:40:15.604 352 13243.99 587.31 57094.65 88888.00 2007-12-18 14:40:16.604 352 13244.64 587.44 57094.28 88888.00 2007-12-18 14:40:17.604 352 13244.25 587.69 57094.28 88888.00 2007-12-18 14:40:18.604 352 13243.60 586.94 57093.30 88888.00 2007-12-18 14:40:19.604 352 13244.12 586.94 57093.91 88888.00 2007-12-18 14:40:20.604 352 13243.86 587.31 57094.16 88888.00 2007-12-18 14:40:21.604 352 13243.47 587.44 57093.30 88888.00 2007-12-18 14:40:22.604 352 13244.90 586.82 57093.30 88888.00 2007-12-18 14:40:23.604 352 13244.38 586.57 57093.91 88888.00 2007-12-18 14:40:24.604 352 13244.38 586.94 57093.18 88888.00 2007-12-18 14:40:25.604 352 13245.29 586.20 57092.94 88888.00 2007-12-18 14:40:26.604 352 13246.20 586.20 57093.79 88888.00 2007-12-18 14:40:27.604 352 13247.24 586.32 57092.81 88888.00 2007-12-18 14:40:28.604 352 13246.98 586.20 57092.45 88888.00 2007-12-18 14:40:29.604 352 13247.50 586.20 57093.79 88888.00 2007-12-18 14:40:30.604 352 13246.98 585.46 57092.94 88888.00 2007-12-18 14:40:31.604 352 13246.98 587.07 57093.06 88888.00 2007-12-18 14:40:32.604 352 13247.63 587.31 57092.57 88888.00 2007-12-18 14:40:33.604 352 13247.63 588.06 57093.30 88888.00 2007-12-18 14:40:34.604 352 13246.46 587.31 57093.06 88888.00 2007-12-18 14:40:35.604 352 13245.55 587.81 57093.30 88888.00 2007-12-18 14:40:36.604 352 13246.20 587.69 57093.55 88888.00 2007-12-18 14:40:37.604 352 13246.46 588.06 57093.91 88888.00 2007-12-18 14:40:38.604 352 13245.94 586.94 57093.18 88888.00 2007-12-18 14:40:39.604 352 13245.94 588.06 57092.81 88888.00 2007-12-18 14:40:40.604 352 13246.07 587.81 57093.18 88888.00 2007-12-18 14:40:41.604 352 13245.68 587.44 57092.69 88888.00 2007-12-18 14:40:42.604 352 13245.55 587.19 57093.43 88888.00 2007-12-18 14:40:43.604 352 13245.42 587.31 57093.18 88888.00 2007-12-18 14:40:44.604 352 13245.16 586.82 57093.67 88888.00 2007-12-18 14:40:45.604 352 13245.55 586.32 57093.79 88888.00 2007-12-18 14:40:46.604 352 13244.64 586.82 57092.69 88888.00 2007-12-18 14:40:47.604 352 13244.90 586.82 57092.94 88888.00 2007-12-18 14:40:48.604 352 13245.29 586.70 57092.94 88888.00 2007-12-18 14:40:49.604 352 13245.42 586.82 57092.94 88888.00 2007-12-18 14:40:50.604 352 13245.29 586.32 57092.32 88888.00 2007-12-18 14:40:51.604 352 13245.68 585.70 57092.81 88888.00 2007-12-18 14:40:52.604 352 13244.64 586.70 57092.81 88888.00 2007-12-18 14:40:53.604 352 13244.64 586.32 57092.81 88888.00 2007-12-18 14:40:54.604 352 13244.38 586.70 57092.94 88888.00 2007-12-18 14:40:55.604 352 13243.86 586.57 57093.06 88888.00 2007-12-18 14:40:56.604 352 13243.60 586.57 57093.06 88888.00 2007-12-18 14:40:57.604 352 13242.95 586.45 57092.81 88888.00 2007-12-18 14:40:58.604 352 13242.69 586.70 57092.81 88888.00 2007-12-18 14:40:59.604 352 13242.82 586.57 57092.57 88888.00 2007-12-18 14:41:00.604 352 13242.56 587.31 57093.06 88888.00 2007-12-18 14:41:01.604 352 13242.95 586.70 57093.06 88888.00 2007-12-18 14:41:02.604 352 13242.69 587.44 57092.81 88888.00 2007-12-18 14:41:03.604 352 13243.21 587.81 57093.06 88888.00 2007-12-18 14:41:04.604 352 13242.95 587.19 57092.69 88888.00 2007-12-18 14:41:05.604 352 13243.86 587.44 57092.81 88888.00 2007-12-18 14:41:06.604 352 13244.51 587.44 57092.57 88888.00 2007-12-18 14:41:07.604 352 13244.64 587.69 57092.32 88888.00 2007-12-18 14:41:08.604 352 13245.29 587.07 57092.45 88888.00 2007-12-18 14:41:09.604 352 13245.29 586.82 57092.69 88888.00 2007-12-18 14:41:10.604 352 13244.77 587.07 57092.20 88888.00 2007-12-18 14:41:11.604 352 13245.81 586.70 57091.47 88888.00 2007-12-18 14:41:12.604 352 13244.90 586.82 57092.94 88888.00 2007-12-18 14:41:13.604 352 13244.12 586.82 57092.57 88888.00 2007-12-18 14:41:14.604 352 13244.77 586.57 57092.69 88888.00 2007-12-18 14:41:15.604 352 13244.38 586.94 57092.45 88888.00 2007-12-18 14:41:16.604 352 13243.99 585.83 57092.81 88888.00 2007-12-18 14:41:17.604 352 13243.86 587.31 57092.69 88888.00 2007-12-18 14:41:18.604 352 13244.25 586.57 57092.45 88888.00 2007-12-18 14:41:19.604 352 13243.86 587.56 57092.32 88888.00 2007-12-18 14:41:20.604 352 13244.25 586.94 57092.81 88888.00 2007-12-18 14:41:21.604 352 13245.16 587.07 57092.45 88888.00 2007-12-18 14:41:22.604 352 13244.25 586.94 57092.94 88888.00 2007-12-18 14:41:23.604 352 13244.12 587.19 57092.20 88888.00 2007-12-18 14:41:24.604 352 13244.12 587.07 57092.57 88888.00 2007-12-18 14:41:25.604 352 13243.99 587.56 57092.69 88888.00 2007-12-18 14:41:26.604 352 13243.86 588.18 57092.69 88888.00 2007-12-18 14:41:27.604 352 13244.77 588.18 57092.57 88888.00 2007-12-18 14:41:28.604 352 13244.77 587.69 57092.81 88888.00 2007-12-18 14:41:29.604 352 13244.90 587.44 57092.69 88888.00 2007-12-18 14:41:30.604 352 13244.25 587.56 57092.94 88888.00 2007-12-18 14:41:31.604 352 13243.08 587.07 57093.18 88888.00 2007-12-18 14:41:32.604 352 13242.95 587.93 57092.20 88888.00 2007-12-18 14:41:33.604 352 13242.95 588.06 57093.67 88888.00 2007-12-18 14:41:34.604 352 13242.69 587.44 57093.18 88888.00 2007-12-18 14:41:35.604 352 13242.69 588.06 57092.81 88888.00 2007-12-18 14:41:36.604 352 13242.04 587.56 57092.57 88888.00 2007-12-18 14:41:37.604 352 13242.30 588.80 57093.18 88888.00 2007-12-18 14:41:38.604 352 13242.69 588.31 57092.81 88888.00 2007-12-18 14:41:39.604 352 13242.69 588.68 57092.69 88888.00 2007-12-18 14:41:40.604 352 13242.69 589.30 57093.18 88888.00 2007-12-18 14:41:41.604 352 13242.56 589.67 57092.57 88888.00 2007-12-18 14:41:42.604 352 13243.60 589.92 57091.96 88888.00 2007-12-18 14:41:43.604 352 13244.12 589.79 57092.94 88888.00 2007-12-18 14:41:44.604 352 13244.12 589.79 57092.45 88888.00 2007-12-18 14:41:45.604 352 13244.77 590.04 57092.81 88888.00 2007-12-18 14:41:46.604 352 13244.90 589.54 57092.57 88888.00 2007-12-18 14:41:47.604 352 13245.55 590.04 57092.45 88888.00 2007-12-18 14:41:48.604 352 13245.81 589.54 57092.81 88888.00 2007-12-18 14:41:49.604 352 13246.07 588.92 57093.06 88888.00 2007-12-18 14:41:50.604 352 13244.90 588.68 57092.81 88888.00 2007-12-18 14:41:51.604 352 13245.29 589.05 57092.81 88888.00 2007-12-18 14:41:52.604 352 13245.16 588.06 57092.81 88888.00 2007-12-18 14:41:53.604 352 13244.64 589.05 57093.18 88888.00 2007-12-18 14:41:54.604 352 13244.12 588.18 57092.32 88888.00 2007-12-18 14:41:55.604 352 13243.47 588.55 57093.30 88888.00 2007-12-18 14:41:56.604 352 13243.60 588.43 57092.69 88888.00 2007-12-18 14:41:57.604 352 13243.21 588.18 57092.45 88888.00 2007-12-18 14:41:58.604 352 13243.47 589.42 57092.94 88888.00 2007-12-18 14:41:59.604 352 13243.73 588.92 57092.69 88888.00 2007-12-18 14:42:00.604 352 13243.08 588.92 57092.81 88888.00 2007-12-18 14:42:01.604 352 13243.60 588.80 57092.45 88888.00 2007-12-18 14:42:02.604 352 13243.21 589.30 57092.57 88888.00 2007-12-18 14:42:03.604 352 13242.69 589.30 57092.94 88888.00 2007-12-18 14:42:04.604 352 13243.47 589.17 57092.81 88888.00 2007-12-18 14:42:05.604 352 13243.21 588.80 57092.32 88888.00 2007-12-18 14:42:06.604 352 13243.73 589.54 57092.45 88888.00 2007-12-18 14:42:07.604 352 13243.99 589.92 57093.18 88888.00 2007-12-18 14:42:08.604 352 13243.60 589.92 57092.32 88888.00 2007-12-18 14:42:09.604 352 13243.21 590.16 57092.45 88888.00 2007-12-18 14:42:10.604 352 13243.86 589.42 57092.32 88888.00 2007-12-18 14:42:11.604 352 13243.86 589.92 57092.08 88888.00 2007-12-18 14:42:12.604 352 13244.25 589.17 57092.57 88888.00 2007-12-18 14:42:13.604 352 13244.25 589.54 57092.69 88888.00 2007-12-18 14:42:14.604 352 13244.90 589.42 57092.45 88888.00 2007-12-18 14:42:15.604 352 13244.38 588.68 57091.96 88888.00 2007-12-18 14:42:16.604 352 13244.64 588.92 57092.32 88888.00 2007-12-18 14:42:17.604 352 13244.77 588.06 57092.45 88888.00 2007-12-18 14:42:18.604 352 13244.90 588.43 57092.45 88888.00 2007-12-18 14:42:19.604 352 13245.16 587.81 57093.18 88888.00 2007-12-18 14:42:20.604 352 13245.03 587.31 57093.06 88888.00 2007-12-18 14:42:21.604 352 13245.29 587.31 57092.94 88888.00 2007-12-18 14:42:22.604 352 13244.25 586.57 57091.96 88888.00 2007-12-18 14:42:23.604 352 13244.77 586.94 57092.45 88888.00 2007-12-18 14:42:24.604 352 13245.29 586.57 57092.08 88888.00 2007-12-18 14:42:25.604 352 13244.51 586.70 57091.71 88888.00 2007-12-18 14:42:26.604 352 13245.16 587.69 57092.08 88888.00 2007-12-18 14:42:27.604 352 13245.81 587.07 57092.57 88888.00 2007-12-18 14:42:28.604 352 13245.29 586.57 57092.45 88888.00 2007-12-18 14:42:29.604 352 13244.77 586.70 57091.59 88888.00 2007-12-18 14:42:30.604 352 13244.90 587.69 57092.81 88888.00 2007-12-18 14:42:31.604 352 13244.12 586.57 57092.69 88888.00 2007-12-18 14:42:32.604 352 13244.90 587.44 57092.32 88888.00 2007-12-18 14:42:33.604 352 13244.25 586.70 57092.45 88888.00 2007-12-18 14:42:34.604 352 13244.25 587.31 57093.06 88888.00 2007-12-18 14:42:35.604 352 13243.86 586.94 57092.32 88888.00 2007-12-18 14:42:36.604 352 13243.86 587.07 57092.69 88888.00 2007-12-18 14:42:37.604 352 13243.99 586.70 57092.45 88888.00 2007-12-18 14:42:38.604 352 13244.25 586.70 57092.08 88888.00 2007-12-18 14:42:39.604 352 13244.25 586.20 57092.45 88888.00 2007-12-18 14:42:40.604 352 13244.51 585.58 57092.94 88888.00 2007-12-18 14:42:41.604 352 13244.64 585.46 57092.08 88888.00 2007-12-18 14:42:42.604 352 13244.77 585.46 57091.96 88888.00 2007-12-18 14:42:43.604 352 13244.38 585.33 57092.32 88888.00 2007-12-18 14:42:44.604 352 13245.16 586.20 57091.84 88888.00 2007-12-18 14:42:45.604 352 13245.55 585.46 57091.96 88888.00 2007-12-18 14:42:46.604 352 13244.51 585.46 57092.20 88888.00 2007-12-18 14:42:47.604 352 13244.77 585.70 57091.96 88888.00 2007-12-18 14:42:48.604 352 13244.51 585.21 57091.71 88888.00 2007-12-18 14:42:49.604 352 13244.64 586.45 57091.96 88888.00 2007-12-18 14:42:50.604 352 13243.99 586.20 57091.84 88888.00 2007-12-18 14:42:51.604 352 13244.38 585.46 57091.84 88888.00 2007-12-18 14:42:52.604 352 13244.12 586.45 57092.08 88888.00 2007-12-18 14:42:53.604 352 13243.99 585.95 57092.32 88888.00 2007-12-18 14:42:54.604 352 13243.73 585.33 57091.84 88888.00 2007-12-18 14:42:55.604 352 13243.99 584.84 57091.59 88888.00 2007-12-18 14:42:56.604 352 13243.47 584.84 57091.35 88888.00 2007-12-18 14:42:57.604 352 13243.21 584.84 57091.47 88888.00 2007-12-18 14:42:58.604 352 13243.21 584.84 57091.47 88888.00 2007-12-18 14:42:59.604 352 13243.08 584.47 57091.35 88888.00 2007-12-18 14:43:00.604 352 13242.95 584.59 57091.47 88888.00 2007-12-18 14:43:01.604 352 13242.43 584.09 57091.59 88888.00 2007-12-18 14:43:02.604 352 13242.43 583.85 57090.98 88888.00 2007-12-18 14:43:03.604 352 13241.13 584.09 57090.98 88888.00 2007-12-18 14:43:04.604 352 13241.65 584.71 57091.35 88888.00 2007-12-18 14:43:05.604 352 13241.26 583.85 57090.25 88888.00 2007-12-18 14:43:06.604 352 13240.87 584.59 57090.86 88888.00 2007-12-18 14:43:07.604 352 13240.74 583.85 57091.10 88888.00 2007-12-18 14:43:08.604 352 13241.13 584.22 57090.49 88888.00 2007-12-18 14:43:09.604 352 13240.22 583.97 57090.25 88888.00 2007-12-18 14:43:10.604 352 13239.83 583.97 57090.61 88888.00 2007-12-18 14:43:11.604 352 13240.61 584.71 57090.49 88888.00 2007-12-18 14:43:12.604 352 13240.48 584.71 57089.76 88888.00 2007-12-18 14:43:13.604 352 13239.83 584.47 57090.37 88888.00 2007-12-18 14:43:14.604 352 13239.70 584.34 57090.12 88888.00 2007-12-18 14:43:15.604 352 13240.35 584.84 57090.12 88888.00 2007-12-18 14:43:16.604 352 13239.96 584.59 57089.63 88888.00 2007-12-18 14:43:17.604 352 13240.35 583.72 57089.51 88888.00 2007-12-18 14:43:18.604 352 13240.61 584.47 57089.51 88888.00 2007-12-18 14:43:19.604 352 13240.09 584.09 57089.63 88888.00 2007-12-18 14:43:20.604 352 13241.00 583.97 57089.39 88888.00 2007-12-18 14:43:21.604 352 13241.13 583.48 57089.14 88888.00 2007-12-18 14:43:22.604 352 13240.61 583.23 57089.51 88888.00 2007-12-18 14:43:23.604 352 13240.61 583.60 57089.14 88888.00 2007-12-18 14:43:24.604 352 13240.61 582.61 57088.66 88888.00 2007-12-18 14:43:25.604 352 13240.09 582.86 57089.14 88888.00 2007-12-18 14:43:26.604 352 13239.44 582.86 57089.27 88888.00 2007-12-18 14:43:27.604 352 13239.44 581.99 57089.39 88888.00 2007-12-18 14:43:28.604 352 13239.31 582.36 57089.51 88888.00 2007-12-18 14:43:29.604 352 13239.05 582.48 57089.14 88888.00 2007-12-18 14:43:30.604 352 13239.57 581.74 57089.39 88888.00 2007-12-18 14:43:31.604 352 13239.05 582.36 57089.27 88888.00 2007-12-18 14:43:32.604 352 13238.14 581.99 57088.66 88888.00 2007-12-18 14:43:33.604 352 13239.05 582.36 57088.54 88888.00 2007-12-18 14:43:34.604 352 13238.53 582.36 57089.14 88888.00 2007-12-18 14:43:35.604 352 13238.92 582.73 57089.14 88888.00 2007-12-18 14:43:36.604 352 13238.79 582.98 57089.02 88888.00 2007-12-18 14:43:37.604 352 13239.05 582.98 57088.54 88888.00 2007-12-18 14:43:38.604 352 13238.79 583.48 57089.02 88888.00 2007-12-18 14:43:39.604 352 13238.53 582.73 57088.78 88888.00 2007-12-18 14:43:40.604 352 13238.27 583.10 57088.54 88888.00 2007-12-18 14:43:41.604 352 13238.53 583.60 57088.29 88888.00 2007-12-18 14:43:42.604 352 13239.44 583.60 57088.29 88888.00 2007-12-18 14:43:43.604 352 13239.18 584.09 57088.90 88888.00 2007-12-18 14:43:44.604 352 13239.96 583.72 57088.29 88888.00 2007-12-18 14:43:45.604 352 13240.09 583.72 57088.41 88888.00 2007-12-18 14:43:46.604 352 13240.22 583.60 57088.17 88888.00 2007-12-18 14:43:47.604 352 13240.35 584.09 57089.02 88888.00 2007-12-18 14:43:48.604 352 13241.13 584.34 57088.05 88888.00 2007-12-18 14:43:49.604 352 13241.00 584.34 57088.90 88888.00 2007-12-18 14:43:50.604 352 13241.26 583.48 57088.17 88888.00 2007-12-18 14:43:51.604 352 13240.61 583.23 57088.90 88888.00 2007-12-18 14:43:52.604 352 13241.13 583.10 57088.90 88888.00 2007-12-18 14:43:53.604 352 13241.26 583.23 57088.54 88888.00 2007-12-18 14:43:54.604 352 13240.74 583.23 57088.90 88888.00 2007-12-18 14:43:55.604 352 13241.91 582.86 57088.78 88888.00 2007-12-18 14:43:56.604 352 13241.26 582.73 57088.54 88888.00 2007-12-18 14:43:57.604 352 13241.39 583.10 57088.66 88888.00 2007-12-18 14:43:58.604 352 13241.65 583.35 57088.17 88888.00 2007-12-18 14:43:59.604 352 13241.39 582.98 57088.29 88888.00 2007-12-18 14:44:00.604 352 13241.13 582.98 57088.41 88888.00 2007-12-18 14:44:01.604 352 13241.52 583.60 57089.02 88888.00 2007-12-18 14:44:02.604 352 13241.13 583.72 57088.17 88888.00 2007-12-18 14:44:03.604 352 13241.39 583.35 57088.29 88888.00 2007-12-18 14:44:04.604 352 13241.00 583.10 57088.29 88888.00 2007-12-18 14:44:05.604 352 13240.48 583.35 57089.51 88888.00 2007-12-18 14:44:06.604 352 13240.35 583.10 57088.90 88888.00 2007-12-18 14:44:07.604 352 13239.83 582.73 57088.66 88888.00 2007-12-18 14:44:08.604 352 13238.79 582.61 57089.14 88888.00 2007-12-18 14:44:09.604 352 13238.66 582.98 57088.66 88888.00 2007-12-18 14:44:10.604 352 13238.92 582.86 57088.90 88888.00 2007-12-18 14:44:11.604 352 13238.14 582.36 57088.90 88888.00 2007-12-18 14:44:12.604 352 13238.27 582.11 57089.88 88888.00 2007-12-18 14:44:13.604 352 13238.66 581.74 57088.66 88888.00 2007-12-18 14:44:14.604 352 13238.92 582.36 57089.14 88888.00 2007-12-18 14:44:15.604 352 13239.57 582.86 57089.27 88888.00 2007-12-18 14:44:16.604 352 13238.92 583.23 57089.02 88888.00 2007-12-18 14:44:17.604 352 13238.66 582.86 57089.27 88888.00 2007-12-18 14:44:18.604 352 13239.96 582.24 57088.90 88888.00 2007-12-18 14:44:19.604 352 13238.66 582.61 57088.90 88888.00 2007-12-18 14:44:20.604 352 13239.57 583.23 57088.41 88888.00 2007-12-18 14:44:21.604 352 13240.48 583.23 57089.51 88888.00 2007-12-18 14:44:22.604 352 13240.22 583.10 57089.02 88888.00 2007-12-18 14:44:23.604 352 13240.74 582.98 57088.78 88888.00 2007-12-18 14:44:24.604 352 13240.48 582.98 57089.14 88888.00 2007-12-18 14:44:25.604 352 13240.74 583.35 57088.66 88888.00 2007-12-18 14:44:26.604 352 13240.35 583.48 57088.78 88888.00 2007-12-18 14:44:27.604 352 13241.00 583.48 57088.90 88888.00 2007-12-18 14:44:28.604 352 13241.13 583.72 57088.66 88888.00 2007-12-18 14:44:29.604 352 13240.48 583.60 57088.54 88888.00 2007-12-18 14:44:30.604 352 13241.39 584.34 57088.41 88888.00 2007-12-18 14:44:31.604 352 13241.65 583.72 57088.78 88888.00 2007-12-18 14:44:32.604 352 13241.91 584.34 57088.90 88888.00 2007-12-18 14:44:33.604 352 13241.39 583.97 57088.90 88888.00 2007-12-18 14:44:34.604 352 13241.65 583.72 57089.27 88888.00 2007-12-18 14:44:35.604 352 13242.43 584.22 57089.14 88888.00 2007-12-18 14:44:36.604 352 13242.17 583.85 57089.02 88888.00 2007-12-18 14:44:37.604 352 13241.00 583.48 57088.54 88888.00 2007-12-18 14:44:38.604 352 13242.04 583.60 57088.54 88888.00 2007-12-18 14:44:39.604 352 13241.39 582.98 57088.66 88888.00 2007-12-18 14:44:40.604 352 13241.00 582.98 57089.14 88888.00 2007-12-18 14:44:41.604 352 13240.87 583.72 57089.14 88888.00 2007-12-18 14:44:42.604 352 13240.22 582.73 57088.29 88888.00 2007-12-18 14:44:43.604 352 13240.48 582.61 57088.54 88888.00 2007-12-18 14:44:44.604 352 13239.18 581.99 57088.66 88888.00 2007-12-18 14:44:45.604 352 13239.31 581.87 57089.27 88888.00 2007-12-18 14:44:46.604 352 13238.92 582.86 57088.66 88888.00 2007-12-18 14:44:47.604 352 13238.14 582.73 57089.76 88888.00 2007-12-18 14:44:48.604 352 13238.01 581.99 57090.00 88888.00 2007-12-18 14:44:49.604 352 13237.88 583.10 57089.39 88888.00 2007-12-18 14:44:50.604 352 13238.14 582.48 57089.14 88888.00 2007-12-18 14:44:51.604 352 13237.23 582.98 57088.78 88888.00 2007-12-18 14:44:52.604 352 13236.97 582.61 57089.39 88888.00 2007-12-18 14:44:53.604 352 13236.97 582.73 57088.41 88888.00 2007-12-18 14:44:54.604 352 13237.10 582.73 57089.14 88888.00 2007-12-18 14:44:55.604 352 13237.36 582.48 57089.02 88888.00 2007-12-18 14:44:56.604 352 13237.88 582.73 57088.66 88888.00 2007-12-18 14:44:57.604 352 13237.62 583.10 57089.27 88888.00 2007-12-18 14:44:58.604 352 13237.88 581.99 57089.27 88888.00 2007-12-18 14:44:59.604 352 13238.01 582.36 57088.90 88888.00 2007-12-18 14:45:00.604 352 13237.62 581.37 57088.78 88888.00 2007-12-18 14:45:01.604 352 13238.40 581.74 57089.76 88888.00 2007-12-18 14:45:02.604 352 13238.27 581.62 57089.39 88888.00 2007-12-18 14:45:03.604 352 13238.66 580.75 57087.80 88888.00 2007-12-18 14:45:04.604 352 13237.88 581.12 57088.54 88888.00 2007-12-18 14:45:05.604 352 13238.01 581.99 57088.54 88888.00 2007-12-18 14:45:06.604 352 13237.49 581.12 57088.29 88888.00 2007-12-18 14:45:07.604 352 13236.97 580.87 57088.41 88888.00 2007-12-18 14:45:08.604 352 13237.23 581.37 57088.66 88888.00 2007-12-18 14:45:09.604 352 13237.23 581.99 57088.66 88888.00 2007-12-18 14:45:10.604 352 13237.36 581.87 57087.80 88888.00 2007-12-18 14:45:11.604 352 13237.36 581.74 57087.92 88888.00 2007-12-18 14:45:12.604 352 13237.88 582.36 57087.43 88888.00 2007-12-18 14:45:13.604 352 13238.01 582.48 57087.43 88888.00 2007-12-18 14:45:14.604 352 13238.53 582.36 57087.80 88888.00 2007-12-18 14:45:15.604 352 13238.14 582.48 57086.70 88888.00 2007-12-18 14:45:16.604 352 13238.14 582.73 57087.19 88888.00 2007-12-18 14:45:17.604 352 13237.88 582.73 57087.19 88888.00 2007-12-18 14:45:18.604 352 13237.75 582.36 57086.58 88888.00 2007-12-18 14:45:19.604 352 13237.88 582.11 57087.55 88888.00 2007-12-18 14:45:20.604 352 13237.75 581.12 57086.58 88888.00 2007-12-18 14:45:21.604 352 13237.75 581.62 57087.68 88888.00 2007-12-18 14:45:22.604 352 13237.23 581.00 57087.43 88888.00 2007-12-18 14:45:23.604 352 13236.84 580.26 57087.31 88888.00 2007-12-18 14:45:24.604 352 13236.45 580.75 57087.43 88888.00 2007-12-18 14:45:25.604 352 13236.06 580.75 57087.07 88888.00 2007-12-18 14:45:26.604 352 13236.06 580.38 57087.31 88888.00 2007-12-18 14:45:27.604 352 13234.89 580.63 57086.58 88888.00 2007-12-18 14:45:28.604 352 13234.76 580.87 57087.31 88888.00 2007-12-18 14:45:29.604 352 13234.12 581.00 57086.21 88888.00 2007-12-18 14:45:30.604 352 13234.25 581.25 57087.31 88888.00 2007-12-18 14:45:31.604 352 13233.73 581.00 57086.70 88888.00 2007-12-18 14:45:32.604 352 13233.47 581.74 57086.95 88888.00 2007-12-18 14:45:33.604 352 13232.95 581.12 57086.46 88888.00 2007-12-18 14:45:34.604 352 13232.95 581.49 57086.82 88888.00 2007-12-18 14:45:35.604 352 13232.82 581.99 57086.58 88888.00 2007-12-18 14:45:36.604 352 13233.47 581.74 57086.33 88888.00 2007-12-18 14:45:37.604 352 13232.95 581.99 57086.21 88888.00 2007-12-18 14:45:38.604 352 13233.47 581.87 57085.72 88888.00 2007-12-18 14:45:39.604 352 13233.47 581.99 57086.33 88888.00 2007-12-18 14:45:40.604 352 13233.34 581.49 57085.96 88888.00 2007-12-18 14:45:41.604 352 13233.47 581.49 57086.09 88888.00 2007-12-18 14:45:42.604 352 13234.76 581.99 57085.72 88888.00 2007-12-18 14:45:43.604 352 13234.50 581.62 57086.21 88888.00 2007-12-18 14:45:44.604 352 13234.76 581.37 57085.96 88888.00 2007-12-18 14:45:45.604 352 13235.41 580.75 57085.60 88888.00 2007-12-18 14:45:46.604 352 13235.15 581.25 57086.09 88888.00 2007-12-18 14:45:47.604 352 13234.76 581.00 57086.21 88888.00 2007-12-18 14:45:48.604 352 13235.67 580.50 57085.84 88888.00 2007-12-18 14:45:49.604 352 13236.19 581.00 57086.09 88888.00 2007-12-18 14:45:50.604 352 13235.41 580.50 57086.09 88888.00 2007-12-18 14:45:51.604 352 13234.89 580.75 57086.21 88888.00 2007-12-18 14:45:52.604 352 13234.89 581.62 57086.46 88888.00 2007-12-18 14:45:53.604 352 13233.99 581.12 57085.84 88888.00 2007-12-18 14:45:54.604 352 13235.67 581.00 57086.33 88888.00 2007-12-18 14:45:55.604 352 13235.54 582.11 57086.09 88888.00 2007-12-18 14:45:56.604 352 13235.02 582.73 57086.21 88888.00 2007-12-18 14:45:57.604 352 13234.50 582.48 57086.21 88888.00 2007-12-18 14:45:58.604 352 13235.02 582.73 57085.60 88888.00 2007-12-18 14:45:59.604 352 13235.67 582.86 57085.96 88888.00 2007-12-18 14:46:00.604 352 13235.54 583.97 57085.84 88888.00 2007-12-18 14:46:01.604 352 13235.28 584.09 57085.60 88888.00 2007-12-18 14:46:02.604 352 13235.80 583.97 57086.95 88888.00 2007-12-18 14:46:03.604 352 13236.71 583.97 57086.33 88888.00 2007-12-18 14:46:04.604 352 13236.45 583.97 57086.70 88888.00 2007-12-18 14:46:05.604 352 13236.45 584.09 57086.70 88888.00 2007-12-18 14:46:06.604 352 13236.97 583.97 57086.70 88888.00 2007-12-18 14:46:07.604 352 13237.62 585.09 57087.19 88888.00 2007-12-18 14:46:08.604 352 13238.27 585.46 57086.82 88888.00 2007-12-18 14:46:09.604 352 13238.27 585.46 57086.82 88888.00 2007-12-18 14:46:10.604 352 13238.14 585.09 57086.95 88888.00 2007-12-18 14:46:11.604 352 13238.66 585.95 57087.80 88888.00 2007-12-18 14:46:12.604 352 13238.01 585.21 57087.07 88888.00 2007-12-18 14:46:13.604 352 13239.05 585.95 57088.05 88888.00 2007-12-18 14:46:14.604 352 13238.79 585.95 57087.92 88888.00 2007-12-18 14:46:15.604 352 13238.79 586.20 57087.92 88888.00 2007-12-18 14:46:16.604 352 13240.09 586.20 57087.19 88888.00 2007-12-18 14:46:17.604 352 13239.44 586.94 57087.80 88888.00 2007-12-18 14:46:18.604 352 13239.83 586.70 57088.29 88888.00 2007-12-18 14:46:19.604 352 13239.83 586.82 57088.17 88888.00 2007-12-18 14:46:20.604 352 13240.48 586.94 57087.80 88888.00 2007-12-18 14:46:21.604 352 13240.35 586.82 57088.90 88888.00 2007-12-18 14:46:22.604 352 13240.87 586.82 57088.41 88888.00 2007-12-18 14:46:23.604 352 13241.00 587.56 57088.66 88888.00 2007-12-18 14:46:24.604 352 13241.52 587.44 57088.54 88888.00 2007-12-18 14:46:25.604 352 13241.91 587.19 57089.39 88888.00 2007-12-18 14:46:26.604 352 13241.91 587.56 57089.39 88888.00 2007-12-18 14:46:27.604 352 13241.78 588.18 57089.14 88888.00 2007-12-18 14:46:28.604 352 13242.43 587.44 57089.76 88888.00 2007-12-18 14:46:29.604 352 13242.69 587.81 57089.39 88888.00 2007-12-18 14:46:30.604 352 13242.95 587.93 57090.12 88888.00 2007-12-18 14:46:31.604 352 13243.47 588.06 57089.63 88888.00 2007-12-18 14:46:32.604 352 13243.34 588.18 57090.61 88888.00 2007-12-18 14:46:33.604 352 13244.12 588.06 57090.98 88888.00 2007-12-18 14:46:34.604 352 13243.99 589.05 57090.73 88888.00 2007-12-18 14:46:35.604 352 13244.77 589.42 57091.22 88888.00 2007-12-18 14:46:36.604 352 13243.99 589.67 57091.71 88888.00 2007-12-18 14:46:37.604 352 13245.42 589.67 57091.71 88888.00 2007-12-18 14:46:38.604 352 13245.68 589.79 57091.71 88888.00 2007-12-18 14:46:39.604 352 13246.20 590.04 57092.20 88888.00 2007-12-18 14:46:40.604 352 13246.59 590.41 57092.45 88888.00 2007-12-18 14:46:41.604 352 13248.15 590.41 57092.81 88888.00 2007-12-18 14:46:42.604 352 13248.80 590.78 57092.81 88888.00 2007-12-18 14:46:43.604 352 13249.45 591.15 57092.81 88888.00 2007-12-18 14:46:44.604 352 13250.23 591.03 57092.94 88888.00 2007-12-18 14:46:45.604 352 13250.49 590.91 57093.79 88888.00 2007-12-18 14:46:46.604 352 13250.75 590.66 57093.91 88888.00 2007-12-18 14:46:47.604 352 13251.40 589.79 57093.67 88888.00 2007-12-18 14:46:48.604 352 13251.14 589.54 57093.91 88888.00 2007-12-18 14:46:49.604 352 13251.79 589.17 57094.16 88888.00 2007-12-18 14:46:50.604 352 13251.66 588.80 57094.52 88888.00 2007-12-18 14:46:51.604 352 13250.88 588.55 57094.16 88888.00 2007-12-18 14:46:52.604 352 13251.14 588.31 57094.40 88888.00 2007-12-18 14:46:53.604 352 13251.14 589.30 57094.89 88888.00 2007-12-18 14:46:54.604 352 13250.62 588.80 57094.40 88888.00 2007-12-18 14:46:55.604 352 13249.97 589.30 57095.75 88888.00 2007-12-18 14:46:56.604 352 13250.10 589.79 57095.50 88888.00 2007-12-18 14:46:57.604 352 13250.23 588.68 57095.62 88888.00 2007-12-18 14:46:58.604 352 13249.97 589.54 57095.75 88888.00 2007-12-18 14:46:59.604 352 13249.58 590.16 57095.75 88888.00 2007-12-18 14:47:00.604 352 13249.19 589.79 57095.87 88888.00 2007-12-18 14:47:01.604 352 13248.80 590.53 57095.75 88888.00 2007-12-18 14:47:02.604 352 13249.71 590.78 57096.11 88888.00 2007-12-18 14:47:03.604 352 13249.45 590.91 57095.99 88888.00 2007-12-18 14:47:04.604 352 13249.84 590.66 57096.61 88888.00 2007-12-18 14:47:05.604 352 13250.36 591.28 57096.24 88888.00 2007-12-18 14:47:06.604 352 13250.62 590.53 57096.36 88888.00 2007-12-18 14:47:07.604 352 13250.49 590.66 57096.61 88888.00 2007-12-18 14:47:08.604 352 13250.88 590.41 57095.99 88888.00 2007-12-18 14:47:09.604 352 13252.04 590.16 57096.73 88888.00 2007-12-18 14:47:10.604 352 13252.30 590.04 57096.85 88888.00 2007-12-18 14:47:11.604 352 13253.34 589.79 57096.97 88888.00 2007-12-18 14:47:12.604 352 13253.73 588.92 57096.85 88888.00 2007-12-18 14:47:13.604 352 13253.99 588.18 57097.58 88888.00 2007-12-18 14:47:14.604 352 13253.73 587.81 57097.09 88888.00 2007-12-18 14:47:15.604 352 13254.12 587.56 57097.34 88888.00 2007-12-18 14:47:16.604 352 13253.34 587.19 57097.95 88888.00 2007-12-18 14:47:17.604 352 13253.60 586.57 57098.19 88888.00 2007-12-18 14:47:18.604 352 13252.70 587.19 57096.85 88888.00 2007-12-18 14:47:19.604 352 13252.30 586.45 57097.70 88888.00 2007-12-18 14:47:20.604 352 13251.14 586.82 57097.46 88888.00 2007-12-18 14:47:21.604 352 13251.14 586.70 57097.46 88888.00 2007-12-18 14:47:22.604 352 13250.36 587.69 57097.70 88888.00 2007-12-18 14:47:23.604 352 13250.36 587.56 57098.07 88888.00 2007-12-18 14:47:24.604 352 13249.32 587.31 57097.83 88888.00 2007-12-18 14:47:25.604 352 13249.71 587.44 57097.83 88888.00 2007-12-18 14:47:26.604 352 13249.58 588.18 57097.34 88888.00 2007-12-18 14:47:27.604 352 13248.15 587.44 57097.58 88888.00 2007-12-18 14:47:28.604 352 13248.80 588.68 57097.09 88888.00 2007-12-18 14:47:29.604 352 13249.19 588.31 57097.70 88888.00 2007-12-18 14:47:30.604 352 13248.54 589.05 57097.83 88888.00 2007-12-18 14:47:31.604 352 13249.06 588.55 57097.58 88888.00 2007-12-18 14:47:32.604 352 13249.58 588.18 57096.73 88888.00 2007-12-18 14:47:33.604 352 13249.45 587.31 57097.21 88888.00 2007-12-18 14:47:34.604 352 13249.71 587.56 57097.21 88888.00 2007-12-18 14:47:35.604 352 13250.23 586.45 57097.09 88888.00 2007-12-18 14:47:36.604 352 13250.88 586.45 57096.85 88888.00 2007-12-18 14:47:37.604 352 13251.27 585.46 57096.85 88888.00 2007-12-18 14:47:38.604 352 13251.27 585.09 57097.21 88888.00 2007-12-18 14:47:39.604 352 13250.75 584.34 57097.21 88888.00 2007-12-18 14:47:40.604 352 13249.84 585.09 57097.09 88888.00 2007-12-18 14:47:41.604 352 13249.32 584.09 57096.48 88888.00 2007-12-18 14:47:42.604 352 13249.58 582.98 57096.24 88888.00 2007-12-18 14:47:43.604 352 13248.67 583.85 57096.61 88888.00 2007-12-18 14:47:44.604 352 13247.37 582.73 57095.87 88888.00 2007-12-18 14:47:45.604 352 13246.98 582.98 57096.11 88888.00 2007-12-18 14:47:46.604 352 13245.29 583.72 57095.75 88888.00 2007-12-18 14:47:47.604 352 13244.51 583.72 57096.11 88888.00 2007-12-18 14:47:48.604 352 13243.99 583.97 57095.99 88888.00 2007-12-18 14:47:49.604 352 13243.86 583.35 57095.38 88888.00 2007-12-18 14:47:50.604 352 13242.95 583.85 57095.75 88888.00 2007-12-18 14:47:51.604 352 13242.30 583.35 57094.77 88888.00 2007-12-18 14:47:52.604 352 13242.69 584.34 57095.26 88888.00 2007-12-18 14:47:53.604 352 13241.52 583.72 57094.40 88888.00 2007-12-18 14:47:54.604 352 13242.30 583.97 57094.65 88888.00 2007-12-18 14:47:55.604 352 13241.91 583.23 57094.52 88888.00 2007-12-18 14:47:56.604 352 13242.30 584.22 57094.52 88888.00 2007-12-18 14:47:57.604 352 13242.56 584.09 57093.55 88888.00 2007-12-18 14:47:58.604 352 13243.21 583.48 57093.55 88888.00 2007-12-18 14:47:59.604 352 13243.08 582.86 57094.16 88888.00 2007-12-18 14:48:00.604 352 13243.21 583.48 57094.40 88888.00 2007-12-18 14:48:01.604 352 13243.34 582.86 57094.16 88888.00 2007-12-18 14:48:02.604 352 13242.95 582.86 57093.55 88888.00 2007-12-18 14:48:03.604 352 13243.34 583.10 57093.43 88888.00 2007-12-18 14:48:04.604 352 13242.82 581.87 57093.43 88888.00 2007-12-18 14:48:05.604 352 13243.47 583.10 57092.69 88888.00 2007-12-18 14:48:06.604 352 13243.34 582.11 57092.94 88888.00 2007-12-18 14:48:07.604 352 13243.73 582.24 57093.06 88888.00 2007-12-18 14:48:08.604 352 13243.60 581.87 57093.18 88888.00 2007-12-18 14:48:09.604 352 13244.25 581.87 57092.81 88888.00 2007-12-18 14:48:10.604 352 13243.86 581.37 57092.32 88888.00 2007-12-18 14:48:11.604 352 13243.73 581.37 57091.96 88888.00 2007-12-18 14:48:12.604 352 13243.21 580.50 57092.69 88888.00 2007-12-18 14:48:13.604 352 13242.69 581.00 57091.84 88888.00 2007-12-18 14:48:14.604 352 13243.08 581.25 57092.32 88888.00 2007-12-18 14:48:15.604 352 13242.69 581.12 57092.81 88888.00 2007-12-18 14:48:16.604 352 13241.65 581.12 57092.57 88888.00 2007-12-18 14:48:17.604 352 13242.17 581.12 57092.20 88888.00 2007-12-18 14:48:18.604 352 13240.48 582.24 57091.35 88888.00 2007-12-18 14:48:19.604 352 13240.48 581.87 57092.08 88888.00 2007-12-18 14:48:20.604 352 13239.83 581.37 57091.84 88888.00 2007-12-18 14:48:21.604 352 13239.18 581.99 57091.47 88888.00 2007-12-18 14:48:22.604 352 13239.83 582.24 57091.96 88888.00 2007-12-18 14:48:23.604 352 13239.05 582.73 57091.59 88888.00 2007-12-18 14:48:24.604 352 13239.44 583.23 57091.59 88888.00 2007-12-18 14:48:25.604 352 13239.57 583.23 57091.71 88888.00 2007-12-18 14:48:26.604 352 13239.83 582.86 57090.73 88888.00 2007-12-18 14:48:27.604 352 13239.83 582.48 57090.49 88888.00 2007-12-18 14:48:28.604 352 13239.70 583.60 57090.73 88888.00 2007-12-18 14:48:29.604 352 13239.96 583.35 57090.73 88888.00 2007-12-18 14:48:30.604 352 13240.22 582.11 57091.22 88888.00 2007-12-18 14:48:31.604 352 13239.83 582.98 57091.35 88888.00 2007-12-18 14:48:32.604 352 13239.96 582.48 57090.98 88888.00 2007-12-18 14:48:33.604 352 13240.09 582.36 57091.35 88888.00 2007-12-18 14:48:34.604 352 13239.83 582.36 57091.22 88888.00 2007-12-18 14:48:35.604 352 13239.57 582.11 57091.10 88888.00 2007-12-18 14:48:36.604 352 13239.57 581.99 57090.25 88888.00 2007-12-18 14:48:37.604 352 13239.44 581.99 57090.61 88888.00 2007-12-18 14:48:38.604 352 13239.96 582.24 57090.98 88888.00 2007-12-18 14:48:39.604 352 13239.18 581.99 57090.98 88888.00 2007-12-18 14:48:40.604 352 13239.57 582.11 57091.10 88888.00 2007-12-18 14:48:41.604 352 13239.44 582.24 57090.86 88888.00 2007-12-18 14:48:42.604 352 13239.05 581.49 57090.73 88888.00 2007-12-18 14:48:43.604 352 13239.18 581.49 57090.49 88888.00 2007-12-18 14:48:44.604 352 13239.83 581.37 57090.61 88888.00 2007-12-18 14:48:45.604 352 13239.18 581.37 57090.86 88888.00 2007-12-18 14:48:46.604 352 13238.92 581.62 57090.86 88888.00 2007-12-18 14:48:47.604 352 13239.18 581.37 57090.37 88888.00 2007-12-18 14:48:48.604 352 13238.66 580.63 57090.73 88888.00 2007-12-18 14:48:49.604 352 13238.92 580.63 57090.86 88888.00 2007-12-18 14:48:50.604 352 13239.05 581.12 57090.12 88888.00 2007-12-18 14:48:51.604 352 13238.53 581.00 57090.73 88888.00 2007-12-18 14:48:52.604 352 13239.57 580.26 57090.49 88888.00 2007-12-18 14:48:53.604 352 13238.79 581.00 57091.22 88888.00 2007-12-18 14:48:54.604 352 13238.92 581.00 57090.61 88888.00 2007-12-18 14:48:55.604 352 13239.31 581.37 57091.10 88888.00 2007-12-18 14:48:56.604 352 13239.31 580.87 57090.98 88888.00 2007-12-18 14:48:57.604 352 13238.53 582.36 57091.10 88888.00 2007-12-18 14:48:58.604 352 13238.79 581.99 57091.35 88888.00 2007-12-18 14:48:59.604 352 13239.31 582.86 57090.98 88888.00 2007-12-18 14:49:00.604 352 13238.79 582.24 57091.10 88888.00 2007-12-18 14:49:01.604 352 13239.70 582.86 57090.61 88888.00 2007-12-18 14:49:02.604 352 13239.31 582.36 57091.22 88888.00 2007-12-18 14:49:03.604 352 13239.70 581.87 57090.98 88888.00 2007-12-18 14:49:04.604 352 13240.74 582.48 57090.98 88888.00 2007-12-18 14:49:05.604 352 13240.48 581.87 57090.61 88888.00 2007-12-18 14:49:06.604 352 13241.13 581.62 57090.86 88888.00 2007-12-18 14:49:07.604 352 13241.78 581.62 57090.86 88888.00 2007-12-18 14:49:08.604 352 13241.91 581.87 57090.37 88888.00 2007-12-18 14:49:09.604 352 13241.52 581.12 57090.86 88888.00 2007-12-18 14:49:10.604 352 13241.91 581.12 57091.59 88888.00 2007-12-18 14:49:11.604 352 13242.17 580.38 57090.73 88888.00 2007-12-18 14:49:12.604 352 13242.04 580.75 57090.25 88888.00 2007-12-18 14:49:13.604 352 13242.43 580.50 57091.47 88888.00 2007-12-18 14:49:14.604 352 13242.82 580.87 57091.47 88888.00 2007-12-18 14:49:15.604 352 13242.56 581.49 57091.22 88888.00 2007-12-18 14:49:16.604 352 13242.69 581.00 57090.73 88888.00 2007-12-18 14:49:17.604 352 13242.04 581.99 57091.22 88888.00 2007-12-18 14:49:18.604 352 13242.43 581.12 57091.47 88888.00 2007-12-18 14:49:19.604 352 13242.82 581.37 57090.98 88888.00 2007-12-18 14:49:20.604 352 13242.56 581.00 57091.84 88888.00 2007-12-18 14:49:21.604 352 13242.30 580.50 57091.22 88888.00 2007-12-18 14:49:22.604 352 13242.43 580.87 57090.86 88888.00 2007-12-18 14:49:23.604 352 13242.17 580.87 57091.71 88888.00 2007-12-18 14:49:24.604 352 13242.56 579.76 57091.22 88888.00 2007-12-18 14:49:25.604 352 13241.65 580.01 57091.35 88888.00 2007-12-18 14:49:26.604 352 13241.65 580.50 57091.10 88888.00 2007-12-18 14:49:27.604 352 13240.35 579.14 57091.35 88888.00 2007-12-18 14:49:28.604 352 13240.87 580.26 57091.96 88888.00 2007-12-18 14:49:29.604 352 13241.65 580.50 57091.47 88888.00 2007-12-18 14:49:30.604 352 13241.00 580.38 57091.35 88888.00 2007-12-18 14:49:31.604 352 13241.65 580.75 57091.47 88888.00 2007-12-18 14:49:32.604 352 13241.65 581.00 57090.98 88888.00 2007-12-18 14:49:33.604 352 13241.78 581.00 57091.10 88888.00 2007-12-18 14:49:34.604 352 13241.65 580.63 57090.86 88888.00 2007-12-18 14:49:35.604 352 13242.30 580.75 57091.59 88888.00 2007-12-18 14:49:36.604 352 13241.91 581.12 57091.59 88888.00 2007-12-18 14:49:37.604 352 13241.78 580.63 57091.47 88888.00 2007-12-18 14:49:38.604 352 13241.91 580.01 57090.73 88888.00 2007-12-18 14:49:39.604 352 13242.69 579.02 57091.35 88888.00 2007-12-18 14:49:40.604 352 13241.78 579.88 57091.71 88888.00 2007-12-18 14:49:41.604 352 13242.43 579.51 57091.35 88888.00 2007-12-18 14:49:42.604 352 13242.30 579.39 57091.71 88888.00 2007-12-18 14:49:43.604 352 13241.91 579.39 57091.47 88888.00 2007-12-18 14:49:44.604 352 13242.04 578.89 57092.08 88888.00 2007-12-18 14:49:45.604 352 13242.56 578.77 57091.84 88888.00 2007-12-18 14:49:46.604 352 13242.30 578.89 57091.35 88888.00 2007-12-18 14:49:47.604 352 13242.17 578.15 57091.71 88888.00 2007-12-18 14:49:48.604 352 13242.30 578.64 57092.20 88888.00 2007-12-18 14:49:49.604 352 13242.04 578.89 57092.08 88888.00 2007-12-18 14:49:50.604 352 13242.82 579.51 57092.08 88888.00 2007-12-18 14:49:51.604 352 13242.30 579.14 57092.20 88888.00 2007-12-18 14:49:52.604 352 13242.56 579.26 57091.59 88888.00 2007-12-18 14:49:53.604 352 13242.69 579.26 57091.84 88888.00 2007-12-18 14:49:54.604 352 13242.17 579.64 57091.59 88888.00 2007-12-18 14:49:55.604 352 13242.69 579.76 57091.71 88888.00 2007-12-18 14:49:56.604 352 13242.30 579.14 57091.59 88888.00 2007-12-18 14:49:57.604 352 13241.91 579.02 57091.10 88888.00 2007-12-18 14:49:58.604 352 13241.78 579.26 57091.35 88888.00 2007-12-18 14:49:59.604 352 13241.78 578.52 57091.47 88888.00 2007-12-18 14:50:00.604 352 13242.30 578.52 57091.35 88888.00 2007-12-18 14:50:01.604 352 13241.00 578.03 57090.98 88888.00 2007-12-18 14:50:02.604 352 13241.13 578.77 57091.22 88888.00 2007-12-18 14:50:03.604 352 13241.26 578.03 57091.35 88888.00 2007-12-18 14:50:04.604 352 13241.65 577.78 57091.71 88888.00 2007-12-18 14:50:05.604 352 13241.78 578.15 57091.96 88888.00 2007-12-18 14:50:06.604 352 13241.65 578.15 57091.71 88888.00 2007-12-18 14:50:07.604 352 13242.56 578.52 57091.10 88888.00 2007-12-18 14:50:08.604 352 13241.65 578.40 57091.22 88888.00 2007-12-18 14:50:09.604 352 13241.78 579.02 57091.59 88888.00 2007-12-18 14:50:10.604 352 13241.91 578.03 57091.22 88888.00 2007-12-18 14:50:11.604 352 13241.39 578.64 57091.35 88888.00 2007-12-18 14:50:12.604 352 13242.17 579.02 57091.22 88888.00 2007-12-18 14:50:13.604 352 13241.65 578.40 57091.47 88888.00 2007-12-18 14:50:14.604 352 13241.78 578.77 57091.35 88888.00 2007-12-18 14:50:15.604 352 13241.65 578.52 57091.10 88888.00 2007-12-18 14:50:16.604 352 13241.91 577.78 57091.59 88888.00 2007-12-18 14:50:17.604 352 13241.65 578.40 57091.22 88888.00 2007-12-18 14:50:18.604 352 13242.30 577.90 57091.71 88888.00 2007-12-18 14:50:19.604 352 13242.04 577.65 57091.59 88888.00 2007-12-18 14:50:20.604 352 13242.17 577.41 57090.98 88888.00 2007-12-18 14:50:21.604 352 13241.65 577.78 57091.22 88888.00 2007-12-18 14:50:22.604 352 13242.17 577.65 57090.86 88888.00 2007-12-18 14:50:23.604 352 13242.04 577.28 57090.98 88888.00 2007-12-18 14:50:24.604 352 13242.30 577.90 57091.47 88888.00 2007-12-18 14:50:25.604 352 13242.17 578.40 57091.35 88888.00 2007-12-18 14:50:26.604 352 13241.91 578.52 57091.10 88888.00 2007-12-18 14:50:27.604 352 13241.78 578.15 57091.22 88888.00 2007-12-18 14:50:28.604 352 13241.78 578.64 57090.73 88888.00 2007-12-18 14:50:29.604 352 13241.91 578.89 57091.22 88888.00 2007-12-18 14:50:30.604 352 13241.39 578.52 57091.35 88888.00 2007-12-18 14:50:31.604 352 13241.00 578.40 57091.47 88888.00 2007-12-18 14:50:32.604 352 13240.61 580.13 57091.59 88888.00 2007-12-18 14:50:33.604 352 13240.22 579.51 57091.35 88888.00 2007-12-18 14:50:34.604 352 13240.48 579.39 57090.73 88888.00 2007-12-18 14:50:35.604 352 13240.48 579.14 57090.98 88888.00 2007-12-18 14:50:36.604 352 13240.87 579.76 57090.12 88888.00 2007-12-18 14:50:37.604 352 13241.52 579.64 57091.10 88888.00 2007-12-18 14:50:38.604 352 13241.26 579.39 57091.47 88888.00 2007-12-18 14:50:39.604 352 13241.78 579.76 57090.37 88888.00 2007-12-18 14:50:40.604 352 13241.39 580.50 57090.61 88888.00 2007-12-18 14:50:41.604 352 13242.56 580.01 57090.49 88888.00 2007-12-18 14:50:42.604 352 13242.30 580.01 57091.10 88888.00 2007-12-18 14:50:43.604 352 13242.56 580.13 57090.37 88888.00 2007-12-18 14:50:44.604 352 13243.60 580.38 57090.61 88888.00 2007-12-18 14:50:45.604 352 13243.34 579.88 57090.49 88888.00 2007-12-18 14:50:46.604 352 13243.47 580.38 57090.86 88888.00 2007-12-18 14:50:47.604 352 13243.08 580.63 57090.49 88888.00 2007-12-18 14:50:48.604 352 13243.08 580.75 57090.49 88888.00 2007-12-18 14:50:49.604 352 13242.69 580.63 57091.22 88888.00 2007-12-18 14:50:50.604 352 13241.91 581.12 57090.98 88888.00 2007-12-18 14:50:51.604 352 13242.04 581.62 57090.86 88888.00 2007-12-18 14:50:52.604 352 13241.78 581.62 57090.98 88888.00 2007-12-18 14:50:53.604 352 13241.13 581.62 57091.71 88888.00 2007-12-18 14:50:54.604 352 13241.91 581.87 57091.47 88888.00 2007-12-18 14:50:55.604 352 13241.26 582.61 57091.10 88888.00 2007-12-18 14:50:56.604 352 13242.04 582.11 57091.96 88888.00 2007-12-18 14:50:57.604 352 13242.56 582.11 57091.84 88888.00 2007-12-18 14:50:58.604 352 13242.82 582.11 57091.47 88888.00 2007-12-18 14:50:59.604 352 13243.21 581.62 57091.71 88888.00 2007-12-18 14:51:00.604 352 13243.60 582.48 57091.59 88888.00 2007-12-18 14:51:01.604 352 13243.60 582.48 57091.96 88888.00 2007-12-18 14:51:02.604 352 13243.47 583.10 57092.08 88888.00 2007-12-18 14:51:03.604 352 13243.99 583.35 57092.32 88888.00 2007-12-18 14:51:04.604 352 13244.12 583.10 57091.47 88888.00 2007-12-18 14:51:05.604 352 13243.47 583.35 57092.69 88888.00 2007-12-18 14:51:06.604 352 13244.38 584.34 57092.94 88888.00 2007-12-18 14:51:07.604 352 13243.86 584.59 57092.32 88888.00 2007-12-18 14:51:08.604 352 13243.73 584.22 57091.96 88888.00 2007-12-18 14:51:09.604 352 13243.47 584.47 57091.84 88888.00 2007-12-18 14:51:10.604 352 13243.34 584.09 57092.08 88888.00 2007-12-18 14:51:11.604 352 13243.60 584.09 57093.18 88888.00 2007-12-18 14:51:12.604 352 13243.60 583.72 57092.08 88888.00 2007-12-18 14:51:13.604 352 13243.47 583.72 57092.57 88888.00 2007-12-18 14:51:14.604 352 13243.60 582.73 57092.81 88888.00 2007-12-18 14:51:15.604 352 13243.86 582.73 57092.08 88888.00 2007-12-18 14:51:16.604 352 13243.99 583.23 57092.45 88888.00 2007-12-18 14:51:17.604 352 13243.34 582.86 57092.69 88888.00 2007-12-18 14:51:18.604 352 13243.34 582.86 57092.69 88888.00 2007-12-18 14:51:19.604 352 13244.25 583.35 57092.81 88888.00 2007-12-18 14:51:20.604 352 13244.38 582.86 57093.18 88888.00 2007-12-18 14:51:21.604 352 13244.77 583.10 57093.43 88888.00 2007-12-18 14:51:22.604 352 13244.77 583.23 57092.57 88888.00 2007-12-18 14:51:23.604 352 13244.90 583.60 57092.08 88888.00 2007-12-18 14:51:24.604 352 13244.64 583.48 57092.94 88888.00 2007-12-18 14:51:25.604 352 13245.42 584.34 57094.28 88888.00 2007-12-18 14:51:26.604 352 13245.55 584.71 57093.30 88888.00 2007-12-18 14:51:27.604 352 13246.20 584.47 57093.30 88888.00 2007-12-18 14:51:28.604 352 13246.59 584.34 57093.30 88888.00 2007-12-18 14:51:29.604 352 13246.85 584.34 57093.79 88888.00 2007-12-18 14:51:30.604 352 13247.24 584.34 57094.65 88888.00 2007-12-18 14:51:31.604 352 13248.28 584.34 57094.28 88888.00 2007-12-18 14:51:32.604 352 13248.02 585.21 57094.40 88888.00 2007-12-18 14:51:33.604 352 13248.15 584.47 57094.89 88888.00 2007-12-18 14:51:34.604 352 13249.19 585.09 57095.38 88888.00 2007-12-18 14:51:35.604 352 13248.80 585.09 57095.26 88888.00 2007-12-18 14:51:36.604 352 13249.58 584.84 57095.38 88888.00 2007-12-18 14:51:37.604 352 13250.88 584.84 57094.89 88888.00 2007-12-18 14:51:38.604 352 13250.88 584.84 57095.75 88888.00 2007-12-18 14:51:39.604 352 13250.75 585.33 57095.62 88888.00 2007-12-18 14:51:40.604 352 13251.92 585.21 57096.11 88888.00 2007-12-18 14:51:41.604 352 13251.92 585.33 57095.62 88888.00 2007-12-18 14:51:42.604 352 13252.04 585.21 57096.73 88888.00 2007-12-18 14:51:43.604 352 13252.43 585.33 57096.11 88888.00 2007-12-18 14:51:44.604 352 13252.70 585.46 57096.61 88888.00 2007-12-18 14:51:45.604 352 13252.43 585.70 57096.73 88888.00 2007-12-18 14:51:46.604 352 13252.83 585.58 57096.73 88888.00 2007-12-18 14:51:47.604 352 13252.17 585.46 57096.97 88888.00 2007-12-18 14:51:48.604 352 13252.43 585.83 57096.97 88888.00 2007-12-18 14:51:49.604 352 13252.83 585.09 57097.70 88888.00 2007-12-18 14:51:50.604 352 13253.34 586.08 57097.34 88888.00 2007-12-18 14:51:51.604 352 13253.60 585.83 57098.07 88888.00 2007-12-18 14:51:52.604 352 13252.43 586.82 57097.83 88888.00 2007-12-18 14:51:53.604 352 13252.30 586.20 57097.83 88888.00 2007-12-18 14:51:54.604 352 13252.30 586.57 57098.68 88888.00 2007-12-18 14:51:55.604 352 13252.96 586.32 57098.56 88888.00 2007-12-18 14:51:56.604 352 13251.92 585.83 57098.19 88888.00 2007-12-18 14:51:57.604 352 13251.27 585.33 57098.19 88888.00 2007-12-18 14:51:58.604 352 13251.53 585.58 57098.80 88888.00 2007-12-18 14:51:59.604 352 13251.01 585.58 57098.80 88888.00 2007-12-18 14:52:00.604 352 13250.75 585.70 57098.93 88888.00 2007-12-18 14:52:01.604 352 13251.01 585.83 57098.80 88888.00 2007-12-18 14:52:02.604 352 13250.75 585.58 57098.93 88888.00 2007-12-18 14:52:03.604 352 13250.88 585.46 57098.56 88888.00 2007-12-18 14:52:04.604 352 13251.40 585.09 57098.93 88888.00 2007-12-18 14:52:05.604 352 13251.66 584.96 57099.17 88888.00 2007-12-18 14:52:06.604 352 13250.36 584.96 57099.17 88888.00 2007-12-18 14:52:07.604 352 13250.75 584.84 57098.80 88888.00 2007-12-18 14:52:08.604 352 13251.14 585.21 57099.41 88888.00 2007-12-18 14:52:09.604 352 13251.66 584.47 57099.41 88888.00 2007-12-18 14:52:10.604 352 13251.79 584.71 57099.41 88888.00 2007-12-18 14:52:11.604 352 13251.40 584.96 57099.78 88888.00 2007-12-18 14:52:12.604 352 13250.75 584.84 57099.41 88888.00 2007-12-18 14:52:13.604 352 13251.92 585.21 57098.93 88888.00 2007-12-18 14:52:14.604 352 13251.40 584.71 57099.05 88888.00 2007-12-18 14:52:15.604 352 13251.01 584.59 57098.93 88888.00 2007-12-18 14:52:16.604 352 13250.88 584.96 57099.29 88888.00 2007-12-18 14:52:17.604 352 13250.62 584.09 57098.68 88888.00 2007-12-18 14:52:18.604 352 13250.75 584.59 57099.29 88888.00 2007-12-18 14:52:19.604 352 13251.14 584.47 57098.80 88888.00 2007-12-18 14:52:20.604 352 13251.27 584.47 57098.93 88888.00 2007-12-18 14:52:21.604 352 13251.53 584.84 57099.41 88888.00 2007-12-18 14:52:22.604 352 13251.40 584.47 57099.66 88888.00 2007-12-18 14:52:23.604 352 13251.01 584.09 57099.41 88888.00 2007-12-18 14:52:24.604 352 13250.88 584.47 57098.56 88888.00 2007-12-18 14:52:25.604 352 13250.75 584.84 57098.93 88888.00 2007-12-18 14:52:26.603 352 13251.14 585.09 57099.17 88888.00 2007-12-18 14:52:27.603 352 13251.92 584.09 57098.80 88888.00 2007-12-18 14:52:28.603 352 13251.79 585.33 57099.05 88888.00 2007-12-18 14:52:29.603 352 13251.92 585.21 57099.29 88888.00 2007-12-18 14:52:30.603 352 13252.56 584.96 57098.93 88888.00 2007-12-18 14:52:31.603 352 13252.17 585.09 57099.05 88888.00 2007-12-18 14:52:32.603 352 13251.79 584.59 57099.17 88888.00 2007-12-18 14:52:33.603 352 13252.04 584.09 57098.93 88888.00 2007-12-18 14:52:34.603 352 13251.79 584.22 57098.44 88888.00 2007-12-18 14:52:35.603 352 13252.04 583.35 57098.80 88888.00 2007-12-18 14:52:36.603 352 13251.40 584.47 57098.93 88888.00 2007-12-18 14:52:37.603 352 13251.53 584.09 57099.54 88888.00 2007-12-18 14:52:38.603 352 13251.14 583.60 57099.05 88888.00 2007-12-18 14:52:39.603 352 13250.75 583.35 57098.07 88888.00 2007-12-18 14:52:40.603 352 13251.27 582.98 57098.56 88888.00 2007-12-18 14:52:41.603 352 13250.88 583.10 57099.05 88888.00 2007-12-18 14:52:42.603 352 13250.88 583.85 57099.66 88888.00 2007-12-18 14:52:43.603 352 13251.01 583.85 57098.68 88888.00 2007-12-18 14:52:44.603 352 13249.58 583.23 57098.93 88888.00 2007-12-18 14:52:45.603 352 13249.84 583.72 57098.56 88888.00 2007-12-18 14:52:46.603 352 13249.45 582.98 57099.05 88888.00 2007-12-18 14:52:47.603 352 13249.19 583.72 57099.17 88888.00 2007-12-18 14:52:48.603 352 13249.19 582.86 57098.68 88888.00 2007-12-18 14:52:49.603 352 13249.97 583.10 57099.17 88888.00 2007-12-18 14:52:50.603 352 13248.41 583.10 57098.93 88888.00 2007-12-18 14:52:51.603 352 13248.15 583.10 57098.93 88888.00 2007-12-18 14:52:52.603 352 13247.63 582.73 57098.19 88888.00 2007-12-18 14:52:53.603 352 13247.50 582.73 57098.44 88888.00 2007-12-18 14:52:54.603 352 13247.76 583.23 57098.19 88888.00 2007-12-18 14:52:55.603 352 13247.63 583.35 57098.32 88888.00 2007-12-18 14:52:56.603 352 13247.11 582.36 57098.32 88888.00 2007-12-18 14:52:57.603 352 13247.63 582.48 57098.93 88888.00 2007-12-18 14:52:58.603 352 13247.76 583.23 57097.83 88888.00 2007-12-18 14:52:59.603 352 13247.63 582.73 57098.32 88888.00 2007-12-18 14:53:00.603 352 13247.76 582.98 57097.95 88888.00 2007-12-18 14:53:01.603 352 13247.63 583.97 57098.07 88888.00 2007-12-18 14:53:02.603 352 13248.80 582.98 57098.07 88888.00 2007-12-18 14:53:03.603 352 13248.15 583.85 57097.34 88888.00 2007-12-18 14:53:04.603 352 13248.54 583.60 57097.09 88888.00 2007-12-18 14:53:05.603 352 13248.54 583.10 57096.97 88888.00 2007-12-18 14:53:06.603 352 13247.76 583.48 57096.36 88888.00 2007-12-18 14:53:07.603 352 13247.50 583.23 57097.34 88888.00 2007-12-18 14:53:08.603 352 13247.76 583.23 57097.09 88888.00 2007-12-18 14:53:09.603 352 13246.98 582.98 57096.73 88888.00 2007-12-18 14:53:10.603 352 13248.28 582.86 57096.61 88888.00 2007-12-18 14:53:11.603 352 13247.63 582.61 57096.97 88888.00 2007-12-18 14:53:12.603 352 13246.98 583.10 57096.36 88888.00 2007-12-18 14:53:13.603 352 13247.24 582.98 57096.85 88888.00 2007-12-18 14:53:14.603 352 13247.11 582.24 57096.85 88888.00 2007-12-18 14:53:15.603 352 13246.59 581.87 57096.73 88888.00 2007-12-18 14:53:16.603 352 13247.24 582.61 57096.61 88888.00 2007-12-18 14:53:17.603 352 13246.46 581.62 57096.24 88888.00 2007-12-18 14:53:18.603 352 13245.94 582.48 57096.97 88888.00 2007-12-18 14:53:19.603 352 13245.68 581.74 57096.24 88888.00 2007-12-18 14:53:20.603 352 13245.68 582.61 57096.11 88888.00 2007-12-18 14:53:21.603 352 13244.90 582.36 57096.48 88888.00 2007-12-18 14:53:22.603 352 13244.77 582.24 57096.11 88888.00 2007-12-18 14:53:23.603 352 13244.64 582.24 57095.87 88888.00 2007-12-18 14:53:24.603 352 13244.38 582.48 57095.99 88888.00 2007-12-18 14:53:25.603 352 13244.25 581.74 57096.61 88888.00 2007-12-18 14:53:26.603 352 13243.86 581.99 57095.62 88888.00 2007-12-18 14:53:27.603 352 13244.12 582.36 57096.11 88888.00 2007-12-18 14:53:28.603 352 13244.12 581.74 57095.75 88888.00 2007-12-18 14:53:29.603 352 13243.47 582.24 57096.48 88888.00 2007-12-18 14:53:30.603 352 13244.25 581.00 57095.62 88888.00 2007-12-18 14:53:31.603 352 13243.99 581.37 57095.75 88888.00 2007-12-18 14:53:32.603 352 13244.12 580.75 57095.38 88888.00 2007-12-18 14:53:33.603 352 13243.86 580.50 57094.89 88888.00 2007-12-18 14:53:34.603 352 13243.73 580.50 57095.26 88888.00 2007-12-18 14:53:35.603 352 13243.60 580.87 57095.02 88888.00 2007-12-18 14:53:36.603 352 13243.34 581.49 57095.26 88888.00 2007-12-18 14:53:37.603 352 13243.47 581.49 57095.14 88888.00 2007-12-18 14:53:38.603 352 13243.47 581.62 57094.89 88888.00 2007-12-18 14:53:39.603 352 13243.73 582.24 57095.02 88888.00 2007-12-18 14:53:40.603 352 13243.73 582.11 57094.65 88888.00 2007-12-18 14:53:41.603 352 13243.60 581.99 57094.16 88888.00 2007-12-18 14:53:42.603 352 13243.34 582.36 57094.52 88888.00 2007-12-18 14:53:43.603 352 13243.21 582.11 57094.89 88888.00 2007-12-18 14:53:44.603 352 13243.08 582.36 57094.16 88888.00 2007-12-18 14:53:45.603 352 13243.08 582.36 57094.65 88888.00 2007-12-18 14:53:46.603 352 13243.73 582.86 57094.65 88888.00 2007-12-18 14:53:47.603 352 13243.21 581.87 57093.55 88888.00 2007-12-18 14:53:48.603 352 13242.69 581.87 57094.16 88888.00 2007-12-18 14:53:49.603 352 13242.82 581.62 57093.91 88888.00 2007-12-18 14:53:50.603 352 13243.34 581.12 57093.79 88888.00 2007-12-18 14:53:51.603 352 13243.73 581.25 57093.79 88888.00 2007-12-18 14:53:52.603 352 13243.73 580.75 57093.30 88888.00 2007-12-18 14:53:53.603 352 13243.73 581.62 57093.91 88888.00 2007-12-18 14:53:54.603 352 13243.47 579.64 57093.55 88888.00 2007-12-18 14:53:55.603 352 13243.21 580.26 57093.43 88888.00 2007-12-18 14:53:56.603 352 13243.21 580.01 57093.43 88888.00 2007-12-18 14:53:57.603 352 13243.60 580.50 57093.55 88888.00 2007-12-18 14:53:58.603 352 13242.30 580.01 57093.43 88888.00 2007-12-18 14:53:59.603 352 13241.26 581.12 57093.30 88888.00 2007-12-18 14:54:00.603 352 13241.78 580.38 57093.30 88888.00 2007-12-18 14:54:01.603 352 13240.87 580.38 57093.43 88888.00 2007-12-18 14:54:02.603 352 13240.74 581.12 57093.30 88888.00 2007-12-18 14:54:03.603 352 13239.96 580.63 57092.94 88888.00 2007-12-18 14:54:04.603 352 13239.18 580.13 57093.43 88888.00 2007-12-18 14:54:05.603 352 13239.31 580.38 57093.67 88888.00 2007-12-18 14:54:06.603 352 13238.27 579.76 57093.79 88888.00 2007-12-18 14:54:07.603 352 13238.27 580.63 57093.18 88888.00 2007-12-18 14:54:08.603 352 13238.27 581.00 57092.69 88888.00 2007-12-18 14:54:09.603 352 13238.27 580.75 57092.08 88888.00 2007-12-18 14:54:10.603 352 13238.27 581.37 57092.69 88888.00 2007-12-18 14:54:11.603 352 13239.05 581.00 57092.57 88888.00 2007-12-18 14:54:12.603 352 13238.79 581.87 57092.08 88888.00 2007-12-18 14:54:13.603 352 13239.70 581.25 57091.47 88888.00 2007-12-18 14:54:14.603 352 13240.09 581.37 57091.71 88888.00 2007-12-18 14:54:15.603 352 13239.44 581.74 57091.71 88888.00 2007-12-18 14:54:16.603 352 13240.22 581.12 57092.32 88888.00 2007-12-18 14:54:17.603 352 13240.61 580.63 57092.32 88888.00 2007-12-18 14:54:18.603 352 13241.13 580.38 57091.96 88888.00 2007-12-18 14:54:19.603 352 13241.65 580.50 57091.84 88888.00 2007-12-18 14:54:20.603 352 13242.04 579.76 57091.71 88888.00 2007-12-18 14:54:21.603 352 13242.43 579.76 57091.10 88888.00 2007-12-18 14:54:22.603 352 13241.39 579.39 57092.45 88888.00 2007-12-18 14:54:23.603 352 13241.65 579.02 57092.08 88888.00 2007-12-18 14:54:24.603 352 13241.65 579.51 57091.96 88888.00 2007-12-18 14:54:25.603 352 13240.74 578.64 57091.22 88888.00 2007-12-18 14:54:26.603 352 13240.09 578.89 57091.96 88888.00 2007-12-18 14:54:27.603 352 13239.44 578.03 57091.84 88888.00 2007-12-18 14:54:28.603 352 13239.70 578.89 57091.96 88888.00 2007-12-18 14:54:29.603 352 13238.27 578.64 57091.84 88888.00 2007-12-18 14:54:30.603 352 13237.36 578.64 57091.47 88888.00 2007-12-18 14:54:31.603 352 13237.23 578.89 57091.47 88888.00 2007-12-18 14:54:32.603 352 13236.71 578.03 57091.59 88888.00 2007-12-18 14:54:33.603 352 13236.06 578.77 57091.96 88888.00 2007-12-18 14:54:34.603 352 13235.93 578.03 57090.98 88888.00 2007-12-18 14:54:35.603 352 13236.45 578.27 57092.08 88888.00 2007-12-18 14:54:36.603 352 13235.54 578.27 57091.71 88888.00 2007-12-18 14:54:37.603 352 13234.50 577.03 57091.10 88888.00 2007-12-18 14:54:38.603 352 13233.99 577.28 57091.22 88888.00 2007-12-18 14:54:39.603 352 13234.89 577.16 57091.10 88888.00 2007-12-18 14:54:40.603 352 13234.50 577.03 57091.22 88888.00 2007-12-18 14:54:41.603 352 13233.73 577.16 57092.08 88888.00 2007-12-18 14:54:42.603 352 13234.50 576.42 57090.86 88888.00 2007-12-18 14:54:43.603 352 13234.38 576.54 57090.73 88888.00 2007-12-18 14:54:44.603 352 13234.12 576.66 57090.49 88888.00 2007-12-18 14:54:45.603 352 13234.12 576.29 57090.73 88888.00 2007-12-18 14:54:46.603 352 13234.50 576.29 57090.73 88888.00 2007-12-18 14:54:47.603 352 13235.15 576.42 57090.37 88888.00 2007-12-18 14:54:48.603 352 13234.76 576.79 57090.00 88888.00 2007-12-18 14:54:49.603 352 13234.63 576.29 57090.49 88888.00 2007-12-18 14:54:50.603 352 13236.19 576.04 57090.49 88888.00 2007-12-18 14:54:51.603 352 13235.54 576.42 57089.63 88888.00 2007-12-18 14:54:52.603 352 13236.19 576.04 57090.00 88888.00 2007-12-18 14:54:53.603 352 13236.19 576.04 57090.49 88888.00 2007-12-18 14:54:54.603 352 13236.45 576.54 57090.25 88888.00 2007-12-18 14:54:55.603 352 13236.19 576.66 57089.14 88888.00 2007-12-18 14:54:56.603 352 13235.80 575.80 57089.88 88888.00 2007-12-18 14:54:57.603 352 13235.80 576.29 57089.51 88888.00 2007-12-18 14:54:58.603 352 13235.54 576.17 57089.51 88888.00 2007-12-18 14:54:59.603 352 13235.67 576.91 57089.14 88888.00 2007-12-18 14:55:00.603 352 13235.80 576.17 57089.27 88888.00 2007-12-18 14:55:01.603 352 13236.32 576.54 57088.90 88888.00 2007-12-18 14:55:02.603 352 13235.80 576.54 57089.39 88888.00 2007-12-18 14:55:03.603 352 13235.67 576.29 57089.63 88888.00 2007-12-18 14:55:04.603 352 13236.06 575.92 57089.63 88888.00 2007-12-18 14:55:05.603 352 13235.54 576.04 57088.41 88888.00 2007-12-18 14:55:06.603 352 13235.54 576.29 57088.66 88888.00 2007-12-18 14:55:07.603 352 13235.28 575.18 57088.78 88888.00 2007-12-18 14:55:08.603 352 13234.89 575.30 57088.90 88888.00 2007-12-18 14:55:09.603 352 13234.25 575.18 57089.14 88888.00 2007-12-18 14:55:10.603 352 13234.76 574.93 57088.78 88888.00 2007-12-18 14:55:11.603 352 13233.34 574.56 57089.27 88888.00 2007-12-18 14:55:12.603 352 13233.60 575.18 57088.90 88888.00 2007-12-18 14:55:13.603 352 13232.56 574.56 57088.05 88888.00 2007-12-18 14:55:14.603 352 13232.82 574.31 57088.05 88888.00 2007-12-18 14:55:15.603 352 13232.04 574.43 57088.54 88888.00 2007-12-18 14:55:16.603 352 13231.00 574.19 57088.41 88888.00 2007-12-18 14:55:17.603 352 13230.22 572.95 57087.92 88888.00 2007-12-18 14:55:18.603 352 13230.09 572.82 57087.80 88888.00 2007-12-18 14:55:19.603 352 13230.09 573.20 57088.41 88888.00 2007-12-18 14:55:20.603 352 13229.83 572.95 57088.17 88888.00 2007-12-18 14:55:21.603 352 13229.05 573.07 57087.68 88888.00 2007-12-18 14:55:22.603 352 13228.66 572.33 57087.55 88888.00 2007-12-18 14:55:23.603 352 13229.18 572.20 57087.19 88888.00 2007-12-18 14:55:24.603 352 13228.92 571.71 57086.58 88888.00 2007-12-18 14:55:25.603 352 13228.79 571.59 57086.95 88888.00 2007-12-18 14:55:26.603 352 13228.79 571.59 57087.31 88888.00 2007-12-18 14:55:27.603 352 13228.53 571.46 57086.70 88888.00 2007-12-18 14:55:28.603 352 13228.14 572.20 57086.82 88888.00 2007-12-18 14:55:29.603 352 13228.14 572.08 57086.70 88888.00 2007-12-18 14:55:30.603 352 13228.27 572.08 57085.84 88888.00 2007-12-18 14:55:31.603 352 13227.62 571.59 57085.36 88888.00 2007-12-18 14:55:32.603 352 13228.27 572.20 57086.09 88888.00 2007-12-18 14:55:33.603 352 13228.40 572.70 57086.58 88888.00 2007-12-18 14:55:34.603 352 13228.40 572.08 57086.33 88888.00 2007-12-18 14:55:35.603 352 13228.53 572.82 57085.36 88888.00 2007-12-18 14:55:36.603 352 13229.18 573.07 57085.36 88888.00 2007-12-18 14:55:37.603 352 13230.09 573.07 57085.48 88888.00 2007-12-18 14:55:38.603 352 13230.22 573.20 57085.23 88888.00 2007-12-18 14:55:39.603 352 13229.83 573.44 57085.36 88888.00 2007-12-18 14:55:40.603 352 13229.70 573.44 57085.60 88888.00 2007-12-18 14:55:41.603 352 13230.09 573.32 57084.62 88888.00 2007-12-18 14:55:42.603 352 13230.35 573.44 57085.48 88888.00 2007-12-18 14:55:43.603 352 13230.61 573.81 57085.96 88888.00 2007-12-18 14:55:44.603 352 13230.61 573.69 57084.74 88888.00 2007-12-18 14:55:45.603 352 13230.48 574.43 57085.11 88888.00 2007-12-18 14:55:46.603 352 13230.61 573.94 57085.36 88888.00 2007-12-18 14:55:47.603 352 13231.13 574.93 57085.84 88888.00 2007-12-18 14:55:48.603 352 13231.78 574.93 57085.23 88888.00 2007-12-18 14:55:49.603 352 13231.13 574.31 57085.23 88888.00 2007-12-18 14:55:50.603 352 13231.91 575.80 57084.50 88888.00 2007-12-18 14:55:51.603 352 13232.30 575.80 57085.60 88888.00 2007-12-18 14:55:52.603 352 13232.04 575.67 57085.60 88888.00 2007-12-18 14:55:53.603 352 13231.91 575.67 57085.36 88888.00 2007-12-18 14:55:54.603 352 13231.52 575.80 57085.36 88888.00 2007-12-18 14:55:55.603 352 13231.39 575.92 57084.74 88888.00 2007-12-18 14:55:56.603 352 13231.26 576.91 57085.60 88888.00 2007-12-18 14:55:57.603 352 13231.13 576.17 57085.36 88888.00 2007-12-18 14:55:58.603 352 13231.52 577.03 57085.48 88888.00 2007-12-18 14:55:59.603 352 13231.39 576.29 57085.72 88888.00 2007-12-18 14:56:00.603 352 13231.39 576.66 57085.23 88888.00 2007-12-18 14:56:01.603 352 13231.26 577.65 57085.60 88888.00 2007-12-18 14:56:02.603 352 13231.00 577.41 57086.33 88888.00 2007-12-18 14:56:03.603 352 13230.48 577.65 57086.09 88888.00 2007-12-18 14:56:04.603 352 13230.61 577.53 57085.96 88888.00 2007-12-18 14:56:05.603 352 13231.26 578.64 57086.21 88888.00 2007-12-18 14:56:06.603 352 13231.13 578.64 57086.46 88888.00 2007-12-18 14:56:07.603 352 13230.09 579.39 57085.23 88888.00 2007-12-18 14:56:08.603 352 13230.48 578.89 57085.48 88888.00 2007-12-18 14:56:09.603 352 13230.09 580.13 57086.21 88888.00 2007-12-18 14:56:10.603 352 13230.48 579.39 57086.09 88888.00 2007-12-18 14:56:12.603 352 13230.74 580.87 57085.84 88888.00 2007-12-18 14:56:13.603 352 13231.13 581.25 57085.72 88888.00 2007-12-18 14:56:14.603 352 13232.17 581.62 57085.48 88888.00 2007-12-18 14:56:15.603 352 13232.95 580.63 57086.58 88888.00 2007-12-18 14:56:16.603 352 13232.95 581.87 57086.46 88888.00 2007-12-18 14:56:17.603 352 13233.73 582.24 57086.09 88888.00 2007-12-18 14:56:18.603 352 13234.89 581.49 57086.09 88888.00 2007-12-18 14:56:19.603 352 13235.28 582.61 57086.46 88888.00 2007-12-18 14:56:20.603 352 13235.54 581.87 57087.31 88888.00 2007-12-18 14:56:21.603 352 13236.19 583.48 57086.33 88888.00 2007-12-18 14:56:22.603 352 13237.62 582.61 57086.95 88888.00 2007-12-18 14:56:23.603 352 13237.10 583.10 57086.46 88888.00 2007-12-18 14:56:24.603 352 13237.36 582.61 57087.19 88888.00 2007-12-18 14:56:25.603 352 13237.49 582.73 57087.31 88888.00 2007-12-18 14:56:26.603 352 13237.88 583.60 57088.17 88888.00 2007-12-18 14:56:27.603 352 13238.01 583.85 57086.95 88888.00 2007-12-18 14:56:28.603 352 13237.23 584.22 57088.17 88888.00 2007-12-18 14:56:29.603 352 13237.10 583.60 57088.54 88888.00 2007-12-18 14:56:30.603 352 13237.36 584.47 57088.90 88888.00 2007-12-18 14:56:31.603 352 13237.75 584.47 57089.14 88888.00 2007-12-18 14:56:32.603 352 13237.49 584.59 57089.63 88888.00 2007-12-18 14:56:33.603 352 13238.01 585.46 57089.02 88888.00 2007-12-18 14:56:34.603 352 13237.88 585.70 57089.27 88888.00 2007-12-18 14:56:35.603 352 13238.14 586.08 57089.76 88888.00 2007-12-18 14:56:36.603 352 13237.88 586.57 57089.76 88888.00 2007-12-18 14:56:37.603 352 13238.01 587.07 57089.88 88888.00 2007-12-18 14:56:38.603 352 13238.40 586.70 57090.00 88888.00 2007-12-18 14:56:39.603 352 13238.53 587.93 57089.88 88888.00 2007-12-18 14:56:40.603 352 13239.31 588.06 57090.61 88888.00 2007-12-18 14:56:41.603 352 13239.96 588.31 57090.73 88888.00 2007-12-18 14:56:42.603 352 13240.74 588.80 57090.61 88888.00 2007-12-18 14:56:43.603 352 13241.26 588.31 57090.86 88888.00 2007-12-18 14:56:44.603 352 13241.52 588.55 57090.98 88888.00 2007-12-18 14:56:45.603 352 13241.91 588.31 57090.86 88888.00 2007-12-18 14:56:46.603 352 13242.56 588.68 57091.71 88888.00 2007-12-18 14:56:47.603 352 13243.21 589.30 57092.08 88888.00 2007-12-18 14:56:48.603 352 13243.73 589.42 57092.69 88888.00 2007-12-18 14:56:49.603 352 13244.64 589.30 57092.45 88888.00 2007-12-18 14:56:50.603 352 13244.77 589.42 57092.45 88888.00 2007-12-18 14:56:51.603 352 13245.68 590.04 57093.91 88888.00 2007-12-18 14:56:52.603 352 13246.07 590.66 57093.43 88888.00 2007-12-18 14:56:53.603 352 13246.85 590.78 57092.94 88888.00 2007-12-18 14:56:54.603 352 13248.02 591.40 57094.65 88888.00 2007-12-18 14:56:55.603 352 13247.50 591.90 57095.02 88888.00 2007-12-18 14:56:56.603 352 13249.19 592.52 57094.65 88888.00 2007-12-18 14:56:57.603 352 13249.06 592.76 57095.02 88888.00 2007-12-18 14:56:58.603 352 13249.58 593.14 57095.75 88888.00 2007-12-18 14:56:59.603 352 13250.75 593.14 57095.26 88888.00 2007-12-18 14:57:00.603 352 13250.10 592.89 57095.99 88888.00 2007-12-18 14:57:01.603 352 13251.27 593.14 57096.61 88888.00 2007-12-18 14:57:02.603 352 13251.92 593.26 57096.48 88888.00 2007-12-18 14:57:03.603 352 13252.83 593.51 57097.58 88888.00 2007-12-18 14:57:04.603 352 13253.21 593.51 57097.58 88888.00 2007-12-18 14:57:05.603 352 13253.08 594.25 57097.95 88888.00 2007-12-18 14:57:06.603 352 13252.96 593.76 57098.56 88888.00 2007-12-18 14:57:07.603 352 13254.51 593.88 57098.56 88888.00 2007-12-18 14:57:08.603 352 13254.77 594.00 57099.17 88888.00 2007-12-18 14:57:09.603 352 13255.68 594.25 57099.17 88888.00 2007-12-18 14:57:10.603 352 13256.20 593.76 57099.41 88888.00 2007-12-18 14:57:11.603 352 13256.98 593.51 57099.66 88888.00 2007-12-18 14:57:12.603 352 13257.63 594.00 57100.27 88888.00 2007-12-18 14:57:13.603 352 13258.02 593.76 57100.64 88888.00 2007-12-18 14:57:14.603 352 13258.15 593.51 57101.25 88888.00 2007-12-18 14:57:15.603 352 13258.41 593.76 57101.00 88888.00 2007-12-18 14:57:16.603 352 13258.67 594.13 57101.50 88888.00 2007-12-18 14:57:17.603 352 13259.45 594.62 57102.72 88888.00 2007-12-18 14:57:18.603 352 13259.45 594.25 57102.35 88888.00 2007-12-18 14:57:19.603 352 13259.58 594.87 57103.21 88888.00 2007-12-18 14:57:20.603 352 13259.19 594.50 57103.70 88888.00 2007-12-18 14:57:21.603 352 13259.71 594.25 57103.94 88888.00 2007-12-18 14:57:22.603 352 13259.32 594.75 57103.94 88888.00 2007-12-18 14:57:23.603 352 13259.97 594.87 57104.92 88888.00 2007-12-18 14:57:24.603 352 13259.97 594.99 57104.43 88888.00 2007-12-18 14:57:25.603 352 13261.40 595.37 57105.41 88888.00 2007-12-18 14:57:26.603 352 13261.27 595.49 57105.29 88888.00 2007-12-18 14:57:27.603 352 13261.01 595.12 57105.16 88888.00 2007-12-18 14:57:28.603 352 13262.96 595.12 57105.77 88888.00 2007-12-18 14:57:29.603 352 13263.35 594.99 57105.77 88888.00 2007-12-18 14:57:30.603 352 13263.09 594.13 57106.63 88888.00 2007-12-18 14:57:31.603 352 13264.00 594.25 57106.39 88888.00 2007-12-18 14:57:32.603 352 13264.39 594.37 57106.51 88888.00 2007-12-18 14:57:33.603 352 13264.91 594.13 57106.75 88888.00 2007-12-18 14:57:34.603 352 13264.78 594.87 57106.51 88888.00 2007-12-18 14:57:35.603 352 13265.56 593.63 57107.36 88888.00 2007-12-18 14:57:36.603 352 13266.47 593.63 57107.73 88888.00 2007-12-18 14:57:37.603 352 13265.95 593.01 57107.73 88888.00 2007-12-18 14:57:38.603 352 13266.73 592.64 57107.97 88888.00 2007-12-18 14:57:39.603 352 13266.08 592.89 57108.10 88888.00 2007-12-18 14:57:40.603 352 13266.86 592.39 57107.97 88888.00 2007-12-18 14:57:41.603 352 13265.95 592.39 57108.59 88888.00 2007-12-18 14:57:42.603 352 13266.08 592.27 57108.71 88888.00 2007-12-18 14:57:43.603 352 13265.30 590.78 57107.97 88888.00 2007-12-18 14:57:44.603 352 13265.04 590.91 57108.71 88888.00 2007-12-18 14:57:45.603 352 13264.78 590.66 57108.10 88888.00 2007-12-18 14:57:46.603 352 13264.52 590.04 57108.46 88888.00 2007-12-18 14:57:47.603 352 13263.61 589.79 57108.46 88888.00 2007-12-18 14:57:48.603 352 13262.70 589.30 57108.46 88888.00 2007-12-18 14:57:49.603 352 13261.79 589.30 57109.07 88888.00 2007-12-18 14:57:50.603 352 13261.79 588.55 57109.32 88888.00 2007-12-18 14:57:51.603 352 13261.01 588.55 57108.46 88888.00 2007-12-18 14:57:52.603 352 13260.75 588.92 57108.22 88888.00 2007-12-18 14:57:53.603 352 13260.10 588.68 57108.59 88888.00 2007-12-18 14:57:54.603 352 13259.71 588.55 57108.59 88888.00 2007-12-18 14:57:55.603 352 13259.32 588.55 57108.34 88888.00 2007-12-18 14:57:56.603 352 13259.71 588.80 57107.85 88888.00 2007-12-18 14:57:57.603 352 13258.54 588.18 57107.48 88888.00 2007-12-18 14:57:58.603 352 13258.28 588.43 57107.73 88888.00 2007-12-18 14:57:59.603 352 13259.06 587.93 57108.10 88888.00 2007-12-18 14:58:00.603 352 13259.58 587.31 57107.85 88888.00 2007-12-18 14:58:01.603 352 13257.50 587.19 57107.12 88888.00 2007-12-18 14:58:02.603 352 13258.67 586.94 57107.36 88888.00 2007-12-18 14:58:03.603 352 13258.15 585.83 57107.61 88888.00 2007-12-18 14:58:04.603 352 13258.15 586.20 57106.88 88888.00 2007-12-18 14:58:05.603 352 13258.54 585.09 57106.39 88888.00 2007-12-18 14:58:06.603 352 13257.37 584.47 57106.75 88888.00 2007-12-18 14:58:07.603 352 13257.63 583.85 57106.02 88888.00 2007-12-18 14:58:08.603 352 13256.98 583.10 57105.53 88888.00 2007-12-18 14:58:09.603 352 13257.11 582.98 57105.53 88888.00 2007-12-18 14:58:10.603 352 13256.46 582.73 57105.41 88888.00 2007-12-18 14:58:12.603 352 13256.46 581.00 57104.55 88888.00 2007-12-18 14:58:13.603 352 13256.59 581.49 57104.67 88888.00 2007-12-18 14:58:14.603 352 13255.29 581.37 57104.18 88888.00 2007-12-18 14:58:15.603 352 13254.90 581.25 57104.80 88888.00 2007-12-18 14:58:16.603 352 13254.12 581.37 57104.80 88888.00 2007-12-18 14:58:17.603 352 13253.73 580.13 57103.94 88888.00 2007-12-18 14:58:18.603 352 13252.83 580.13 57103.82 88888.00 2007-12-18 14:58:19.603 352 13252.17 580.63 57102.96 88888.00 2007-12-18 14:58:20.603 352 13251.79 579.51 57103.08 88888.00 2007-12-18 14:58:21.603 352 13251.01 580.50 57102.96 88888.00 2007-12-18 14:58:22.603 352 13250.88 580.50 57101.98 88888.00 2007-12-18 14:58:23.603 352 13249.84 580.26 57102.72 88888.00 2007-12-18 14:58:24.603 352 13249.32 579.76 57102.84 88888.00 2007-12-18 14:58:25.603 352 13248.80 579.76 57102.11 88888.00 2007-12-18 14:58:26.603 352 13248.80 580.01 57101.00 88888.00 2007-12-18 14:58:27.603 352 13248.41 580.01 57101.25 88888.00 2007-12-18 14:58:28.603 352 13248.54 579.88 57101.13 88888.00 2007-12-18 14:58:29.603 352 13248.80 579.51 57100.15 88888.00 2007-12-18 14:58:30.603 352 13248.15 579.26 57100.88 88888.00 2007-12-18 14:58:31.603 352 13248.67 579.64 57099.91 88888.00 2007-12-18 14:58:32.603 352 13248.80 580.50 57099.78 88888.00 2007-12-18 14:58:33.603 352 13249.45 580.13 57099.54 88888.00 2007-12-18 14:58:34.603 352 13249.19 579.39 57099.78 88888.00 2007-12-18 14:58:35.603 352 13248.80 579.64 57100.03 88888.00 2007-12-18 14:58:36.603 352 13249.84 580.01 57099.29 88888.00 2007-12-18 14:58:37.603 352 13248.80 580.13 57099.05 88888.00 2007-12-18 14:58:38.603 352 13248.41 580.13 57098.56 88888.00 2007-12-18 14:58:39.603 352 13248.54 579.02 57097.95 88888.00 2007-12-18 14:58:40.603 352 13248.02 580.26 57097.34 88888.00 2007-12-18 14:58:41.603 352 13247.76 580.13 57098.32 88888.00 2007-12-18 14:58:42.603 352 13247.50 580.75 57098.32 88888.00 2007-12-18 14:58:43.603 352 13248.02 580.26 57097.83 88888.00 2007-12-18 14:58:44.603 352 13247.24 580.38 57097.21 88888.00 2007-12-18 14:58:45.603 352 13246.59 580.63 57097.09 88888.00 2007-12-18 14:58:46.603 352 13246.98 579.51 57097.70 88888.00 2007-12-18 14:58:47.603 352 13247.11 579.64 57096.85 88888.00 2007-12-18 14:58:48.603 352 13247.24 579.14 57096.48 88888.00 2007-12-18 14:58:49.603 352 13246.72 579.88 57096.11 88888.00 2007-12-18 14:58:50.603 352 13246.72 579.51 57096.36 88888.00 2007-12-18 14:58:51.603 352 13245.55 579.26 57096.36 88888.00 2007-12-18 14:58:52.603 352 13245.68 579.14 57095.99 88888.00 2007-12-18 14:58:53.603 352 13245.16 578.77 57096.24 88888.00 2007-12-18 14:58:54.603 352 13244.25 580.01 57096.24 88888.00 2007-12-18 14:58:55.603 352 13244.25 579.64 57095.75 88888.00 2007-12-18 14:58:56.603 352 13244.38 580.26 57096.73 88888.00 2007-12-18 14:58:57.603 352 13242.82 579.88 57095.38 88888.00 2007-12-18 14:58:58.603 352 13243.21 579.88 57095.75 88888.00 2007-12-18 14:58:59.603 352 13242.30 580.75 57095.62 88888.00 2007-12-18 14:59:00.603 352 13242.69 581.25 57095.38 88888.00 2007-12-18 14:59:01.603 352 13242.56 581.87 57095.02 88888.00 2007-12-18 14:59:02.603 352 13242.04 580.75 57095.38 88888.00 2007-12-18 14:59:03.603 352 13242.30 582.11 57095.62 88888.00 2007-12-18 14:59:04.603 352 13242.30 582.48 57095.62 88888.00 2007-12-18 14:59:05.603 352 13241.78 581.87 57095.02 88888.00 2007-12-18 14:59:06.603 352 13242.30 582.24 57094.89 88888.00 2007-12-18 14:59:07.603 352 13242.56 582.98 57094.89 88888.00 2007-12-18 14:59:08.603 352 13242.82 583.10 57095.02 88888.00 2007-12-18 14:59:09.603 352 13243.47 582.86 57095.02 88888.00 2007-12-18 14:59:10.603 352 13242.30 582.86 57094.40 88888.00 2007-12-18 14:59:11.603 352 13243.21 583.23 57095.02 88888.00 2007-12-18 14:59:12.603 352 13243.60 582.61 57094.89 88888.00 2007-12-18 14:59:13.603 352 13244.38 582.98 57095.14 88888.00 2007-12-18 14:59:14.603 352 13245.03 583.48 57094.77 88888.00 2007-12-18 14:59:15.603 352 13244.12 583.48 57094.65 88888.00 2007-12-18 14:59:16.603 352 13244.25 582.98 57095.26 88888.00 2007-12-18 14:59:17.603 352 13244.12 582.61 57095.26 88888.00 2007-12-18 14:59:18.603 352 13244.90 583.23 57095.38 88888.00 2007-12-18 14:59:19.603 352 13244.64 583.60 57094.89 88888.00 2007-12-18 14:59:20.603 352 13244.25 582.86 57094.40 88888.00 2007-12-18 14:59:21.603 352 13244.25 584.22 57094.77 88888.00 2007-12-18 14:59:22.603 352 13244.77 583.72 57094.52 88888.00 2007-12-18 14:59:23.603 352 13243.73 584.84 57095.38 88888.00 2007-12-18 14:59:24.603 352 13243.47 585.21 57095.75 88888.00 2007-12-18 14:59:25.603 352 13242.82 585.33 57095.75 88888.00 2007-12-18 14:59:26.603 352 13243.08 586.32 57096.36 88888.00 2007-12-18 14:59:27.603 352 13243.47 585.58 57095.14 88888.00 2007-12-18 14:59:28.603 352 13243.73 585.58 57095.87 88888.00 2007-12-18 14:59:29.603 352 13243.73 586.82 57095.75 88888.00 2007-12-18 14:59:30.603 352 13243.73 586.70 57096.48 88888.00 2007-12-18 14:59:31.603 352 13243.73 586.70 57096.36 88888.00 2007-12-18 14:59:32.603 352 13244.25 587.19 57096.61 88888.00 2007-12-18 14:59:33.603 352 13244.25 586.82 57096.24 88888.00 2007-12-18 14:59:34.603 352 13244.25 586.70 57096.24 88888.00 2007-12-18 14:59:35.603 352 13244.51 587.31 57097.21 88888.00 2007-12-18 14:59:36.603 352 13245.03 587.69 57097.09 88888.00 2007-12-18 14:59:37.603 352 13245.03 587.81 57097.21 88888.00 2007-12-18 14:59:38.603 352 13245.03 588.18 57097.70 88888.00 2007-12-18 14:59:39.603 352 13245.94 587.93 57097.34 88888.00 2007-12-18 14:59:40.603 352 13245.94 588.06 57097.46 88888.00 2007-12-18 14:59:41.603 352 13246.46 587.81 57097.83 88888.00 2007-12-18 14:59:42.603 352 13246.85 587.31 57097.95 88888.00 2007-12-18 14:59:43.603 352 13246.98 587.69 57097.70 88888.00 2007-12-18 14:59:44.603 352 13247.76 588.18 57098.56 88888.00 2007-12-18 14:59:45.603 352 13248.15 588.18 57099.05 88888.00 2007-12-18 14:59:46.603 352 13248.28 587.56 57098.68 88888.00 2007-12-18 14:59:47.603 352 13248.80 587.69 57099.54 88888.00 2007-12-18 14:59:48.603 352 13249.45 588.18 57099.54 88888.00 2007-12-18 14:59:49.603 352 13249.45 588.31 57100.27 88888.00 2007-12-18 14:59:50.603 352 13250.23 588.55 57099.17 88888.00 2007-12-18 14:59:51.603 352 13250.10 588.31 57100.03 88888.00 2007-12-18 14:59:52.603 352 13250.75 588.43 57100.15 88888.00 2007-12-18 14:59:53.603 352 13250.62 588.55 57100.39 88888.00 2007-12-18 14:59:54.603 352 13250.88 588.18 57100.76 88888.00 2007-12-18 14:59:55.603 352 13251.53 588.80 57100.88 88888.00 2007-12-18 15:00:00.603 352 13252.96 589.79 57101.86 88888.00 2007-12-18 15:00:01.603 352 13252.43 589.67 57102.35 88888.00 2007-12-18 15:00:02.603 352 13253.86 589.67 57101.98 88888.00 2007-12-18 15:00:03.603 352 13253.73 590.53 57101.98 88888.00 2007-12-18 15:00:04.603 352 13253.73 590.91 57102.59 88888.00 2007-12-18 15:00:05.603 352 13254.25 591.28 57103.08 88888.00 2007-12-18 15:00:06.603 352 13253.34 591.28 57103.21 88888.00 2007-12-18 15:00:07.603 352 13254.12 590.53 57102.84 88888.00 2007-12-18 15:00:08.603 352 13254.77 591.53 57103.21 88888.00 2007-12-18 15:00:09.603 352 13255.55 591.28 57103.94 88888.00 2007-12-18 15:00:10.603 352 13255.55 591.77 57104.06 88888.00 2007-12-18 15:00:12.603 352 13256.59 591.53 57103.82 88888.00 2007-12-18 15:00:13.603 352 13256.72 591.40 57104.92 88888.00 2007-12-18 15:00:14.603 352 13256.72 592.52 57105.04 88888.00 2007-12-18 15:00:15.603 352 13256.46 592.15 57104.80 88888.00 2007-12-18 15:00:16.603 352 13257.37 591.53 57105.29 88888.00 2007-12-18 15:00:17.603 352 13257.37 591.65 57105.16 88888.00 2007-12-18 15:00:18.603 352 13257.50 591.65 57105.77 88888.00 2007-12-18 15:00:19.603 352 13258.28 591.40 57105.41 88888.00 2007-12-18 15:00:20.603 352 13257.89 590.53 57106.02 88888.00 2007-12-18 15:00:21.603 352 13258.54 590.29 57105.65 88888.00 2007-12-18 15:00:22.603 352 13257.89 590.29 57106.75 88888.00 2007-12-18 15:00:23.603 352 13258.15 589.79 57106.51 88888.00 2007-12-18 15:00:24.603 352 13258.28 589.30 57107.00 88888.00 2007-12-18 15:00:25.603 352 13257.89 588.55 57107.61 88888.00 2007-12-18 15:00:26.603 352 13257.63 588.43 57107.48 88888.00 2007-12-18 15:00:27.603 352 13256.20 587.69 57107.48 88888.00 2007-12-18 15:00:28.603 352 13256.33 587.69 57107.36 88888.00 2007-12-18 15:00:29.603 352 13256.07 587.31 57107.24 88888.00 2007-12-18 15:00:30.603 352 13254.38 586.82 57107.85 88888.00 2007-12-18 15:00:31.603 352 13254.25 586.94 57107.48 88888.00 2007-12-18 15:00:32.603 352 13254.77 587.07 57107.73 88888.00 2007-12-18 15:00:33.603 352 13254.51 587.31 57108.10 88888.00 2007-12-18 15:00:34.603 352 13254.38 586.57 57108.22 88888.00 2007-12-18 15:00:35.603 352 13253.60 588.18 57108.10 88888.00 2007-12-18 15:00:36.603 352 13253.34 587.56 57107.73 88888.00 2007-12-18 15:00:37.603 352 13253.34 588.55 57107.73 88888.00 2007-12-18 15:00:38.603 352 13253.60 587.81 57108.10 88888.00 2007-12-18 15:00:39.603 352 13253.47 588.68 57107.85 88888.00 2007-12-18 15:00:40.603 352 13254.12 589.17 57107.61 88888.00 2007-12-18 15:00:41.603 352 13253.99 588.92 57108.22 88888.00 2007-12-18 15:00:42.603 352 13255.29 589.17 57108.10 88888.00 2007-12-18 15:00:43.603 352 13255.03 588.68 57107.61 88888.00 2007-12-18 15:00:44.603 352 13255.29 589.42 57107.48 88888.00 2007-12-18 15:00:45.603 352 13256.46 589.42 57107.24 88888.00 2007-12-18 15:00:46.603 352 13256.20 589.67 57107.24 88888.00 2007-12-18 15:00:47.603 352 13256.98 588.80 57107.24 88888.00 2007-12-18 15:00:48.603 352 13256.72 589.67 57107.00 88888.00 2007-12-18 15:00:49.603 352 13257.24 589.05 57107.61 88888.00 2007-12-18 15:00:50.603 352 13256.85 590.29 57108.10 88888.00 2007-12-18 15:00:51.603 352 13257.24 589.30 57107.73 88888.00 2007-12-18 15:00:52.603 352 13257.50 589.42 57108.22 88888.00 2007-12-18 15:00:53.603 352 13257.76 590.16 57107.61 88888.00 2007-12-18 15:00:54.603 352 13258.15 590.41 57107.24 88888.00 2007-12-18 15:00:55.603 352 13257.11 589.67 57107.61 88888.00 2007-12-18 15:00:56.603 352 13257.24 590.66 57107.61 88888.00 2007-12-18 15:00:57.603 352 13257.24 590.41 57107.36 88888.00 2007-12-18 15:00:58.603 352 13257.37 590.66 57107.36 88888.00 2007-12-18 15:00:59.603 352 13256.98 591.65 57107.73 88888.00 2007-12-18 15:01:00.603 352 13256.07 591.90 57107.73 88888.00 2007-12-18 15:01:01.603 352 13256.46 591.65 57107.12 88888.00 2007-12-18 15:01:02.603 352 13256.85 591.53 57107.97 88888.00 2007-12-18 15:01:03.603 352 13255.81 592.15 57108.71 88888.00 2007-12-18 15:01:04.603 352 13255.42 592.02 57108.71 88888.00 2007-12-18 15:01:05.603 352 13256.20 592.27 57108.34 88888.00 2007-12-18 15:01:06.603 352 13256.07 592.15 57107.97 88888.00 2007-12-18 15:01:07.603 352 13255.94 592.52 57109.07 88888.00 2007-12-18 15:01:08.603 352 13256.85 592.89 57108.46 88888.00 2007-12-18 15:01:09.603 352 13256.72 592.76 57109.20 88888.00 2007-12-18 15:01:10.603 352 13256.33 592.52 57109.56 88888.00 2007-12-18 15:01:11.603 352 13256.20 592.02 57108.46 88888.00 2007-12-18 15:01:12.603 352 13256.33 592.39 57109.20 88888.00 2007-12-18 15:01:13.603 352 13257.50 591.90 57109.69 88888.00 2007-12-18 15:01:14.603 352 13257.76 592.39 57109.69 88888.00 2007-12-18 15:01:15.603 352 13257.37 592.52 57109.32 88888.00 2007-12-18 15:01:16.603 352 13258.28 592.64 57109.32 88888.00 2007-12-18 15:01:17.603 352 13257.76 592.89 57109.69 88888.00 2007-12-18 15:01:18.603 352 13258.02 593.01 57109.56 88888.00 2007-12-18 15:01:19.603 352 13257.76 592.15 57109.93 88888.00 2007-12-18 15:01:20.603 352 13258.54 593.14 57109.93 88888.00 2007-12-18 15:01:21.603 352 13258.54 592.76 57109.81 88888.00 2007-12-18 15:01:22.603 352 13258.02 592.76 57109.81 88888.00 2007-12-18 15:01:23.603 352 13259.19 592.89 57109.93 88888.00 2007-12-18 15:01:24.603 352 13258.54 593.01 57109.93 88888.00 2007-12-18 15:01:25.603 352 13259.19 593.38 57110.66 88888.00 2007-12-18 15:01:26.603 352 13258.80 593.14 57110.30 88888.00 2007-12-18 15:01:27.603 352 13259.71 592.52 57110.18 88888.00 2007-12-18 15:01:28.603 352 13260.36 592.64 57110.05 88888.00 2007-12-18 15:01:29.603 352 13260.23 592.89 57110.18 88888.00 2007-12-18 15:01:30.603 352 13260.49 592.76 57109.69 88888.00 2007-12-18 15:01:31.603 352 13260.62 592.39 57109.93 88888.00 2007-12-18 15:01:32.603 352 13260.49 592.02 57110.54 88888.00 2007-12-18 15:01:33.603 352 13260.23 591.77 57110.18 88888.00 2007-12-18 15:01:34.603 352 13259.97 591.90 57109.69 88888.00 2007-12-18 15:01:35.603 352 13259.58 590.78 57110.18 88888.00 2007-12-18 15:01:36.603 352 13259.19 591.03 57110.42 88888.00 2007-12-18 15:01:37.603 352 13258.28 590.91 57109.93 88888.00 2007-12-18 15:01:38.603 352 13257.76 590.29 57109.93 88888.00 2007-12-18 15:01:39.603 352 13257.50 590.29 57110.05 88888.00 2007-12-18 15:01:40.603 352 13256.98 590.16 57110.05 88888.00 2007-12-18 15:01:41.603 352 13256.33 589.30 57109.81 88888.00 2007-12-18 15:01:42.603 352 13255.94 589.17 57109.20 88888.00 2007-12-18 15:01:43.603 352 13254.51 589.30 57110.54 88888.00 2007-12-18 15:01:44.603 352 13253.47 588.80 57109.69 88888.00 2007-12-18 15:01:45.603 352 13253.73 589.67 57109.20 88888.00 2007-12-18 15:01:46.603 352 13253.47 588.68 57108.83 88888.00 2007-12-18 15:01:47.603 352 13253.08 588.55 57109.20 88888.00 2007-12-18 15:01:48.603 352 13252.30 588.55 57108.95 88888.00 2007-12-18 15:01:49.603 352 13252.43 588.18 57109.32 88888.00 2007-12-18 15:01:50.603 352 13251.79 588.31 57109.07 88888.00 2007-12-18 15:01:51.603 352 13251.79 587.56 57108.95 88888.00 2007-12-18 15:01:52.603 352 13251.92 587.81 57109.07 88888.00 2007-12-18 15:01:53.603 352 13251.79 587.44 57108.46 88888.00 2007-12-18 15:01:54.603 352 13251.92 587.81 57108.71 88888.00 2007-12-18 15:01:55.603 352 13252.04 586.94 57108.10 88888.00 2007-12-18 15:01:56.603 352 13252.30 587.31 57107.85 88888.00 2007-12-18 15:01:57.603 352 13253.08 587.93 57107.85 88888.00 2007-12-18 15:01:58.603 352 13252.43 587.81 57107.61 88888.00 2007-12-18 15:01:59.603 352 13252.04 587.69 57107.36 88888.00 2007-12-18 15:02:00.603 352 13253.34 588.18 57107.85 88888.00 2007-12-18 15:02:01.603 352 13253.21 588.31 57107.48 88888.00 2007-12-18 15:02:02.603 352 13253.08 588.43 57106.88 88888.00 2007-12-18 15:02:03.603 352 13253.73 588.31 57107.00 88888.00 2007-12-18 15:02:04.603 352 13253.86 588.18 57107.36 88888.00 2007-12-18 15:02:05.603 352 13254.25 588.80 57106.75 88888.00 2007-12-18 15:02:06.603 352 13254.38 589.17 57107.00 88888.00 2007-12-18 15:02:07.603 352 13255.29 588.43 57106.39 88888.00 2007-12-18 15:02:08.603 352 13255.68 588.55 57106.51 88888.00 2007-12-18 15:02:09.603 352 13256.07 589.17 57107.00 88888.00 2007-12-18 15:02:10.603 352 13255.29 588.18 57106.39 88888.00 2007-12-18 15:02:11.603 352 13256.07 588.55 57106.02 88888.00 2007-12-18 15:02:12.603 352 13256.07 588.68 57106.26 88888.00 2007-12-18 15:02:13.603 352 13256.72 588.80 57106.51 88888.00 2007-12-18 15:02:14.603 352 13256.20 588.68 57106.39 88888.00 2007-12-18 15:02:15.603 352 13256.46 588.80 57106.39 88888.00 2007-12-18 15:02:16.603 352 13256.33 589.17 57106.39 88888.00 2007-12-18 15:02:17.603 352 13256.59 588.68 57106.02 88888.00 2007-12-18 15:02:18.603 352 13255.81 589.42 57106.39 88888.00 2007-12-18 15:02:19.603 352 13255.42 588.31 57106.51 88888.00 2007-12-18 15:02:20.603 352 13254.77 588.43 57106.75 88888.00 2007-12-18 15:02:21.603 352 13254.25 587.69 57106.39 88888.00 2007-12-18 15:02:22.603 352 13254.51 587.44 57106.63 88888.00 2007-12-18 15:02:23.603 352 13253.86 587.07 57106.02 88888.00 2007-12-18 15:02:24.603 352 13253.21 586.45 57106.75 88888.00 2007-12-18 15:02:25.603 352 13252.96 586.70 57106.63 88888.00 2007-12-18 15:02:26.603 352 13251.92 586.20 57106.39 88888.00 2007-12-18 15:02:27.603 352 13251.79 586.57 57106.75 88888.00 2007-12-18 15:02:28.603 352 13251.14 585.70 57106.75 88888.00 2007-12-18 15:02:29.603 352 13250.62 585.95 57106.14 88888.00 2007-12-18 15:02:30.603 352 13251.40 585.70 57106.26 88888.00 2007-12-18 15:02:31.603 352 13250.49 585.21 57105.77 88888.00 2007-12-18 15:02:32.603 352 13249.97 585.83 57107.00 88888.00 2007-12-18 15:02:33.603 352 13250.23 586.32 57106.75 88888.00 2007-12-18 15:02:34.603 352 13250.23 585.95 57105.89 88888.00 2007-12-18 15:02:35.603 352 13250.23 586.08 57105.77 88888.00 2007-12-18 15:02:36.603 352 13250.23 586.20 57106.14 88888.00 2007-12-18 15:02:37.603 352 13251.01 587.19 57106.26 88888.00 2007-12-18 15:02:38.603 352 13251.40 586.32 57105.29 88888.00 2007-12-18 15:02:39.603 352 13250.75 586.45 57106.14 88888.00 2007-12-18 15:02:40.603 352 13252.04 586.94 57104.55 88888.00 2007-12-18 15:02:41.603 352 13251.01 587.07 57105.16 88888.00 2007-12-18 15:02:42.603 352 13252.17 586.94 57105.41 88888.00 2007-12-18 15:02:43.603 352 13252.83 587.07 57105.41 88888.00 2007-12-18 15:02:44.603 352 13252.17 586.70 57105.16 88888.00 2007-12-18 15:02:45.603 352 13252.96 587.07 57105.53 88888.00 2007-12-18 15:02:46.603 352 13253.60 586.32 57105.04 88888.00 2007-12-18 15:02:47.603 352 13253.34 586.57 57104.80 88888.00 2007-12-18 15:02:48.603 352 13253.34 586.57 57105.16 88888.00 2007-12-18 15:02:49.603 352 13253.73 587.31 57105.29 88888.00 2007-12-18 15:02:50.603 352 13253.99 586.94 57104.18 88888.00 2007-12-18 15:02:51.603 352 13254.12 586.82 57105.16 88888.00 2007-12-18 15:02:52.603 352 13254.12 587.31 57104.30 88888.00 2007-12-18 15:02:53.603 352 13253.73 587.56 57104.67 88888.00 2007-12-18 15:02:54.603 352 13253.99 588.18 57104.06 88888.00 2007-12-18 15:02:55.603 352 13253.60 587.69 57104.43 88888.00 2007-12-18 15:02:56.603 352 13253.34 587.93 57104.43 88888.00 2007-12-18 15:02:57.603 352 13253.47 588.18 57104.67 88888.00 2007-12-18 15:02:58.603 352 13253.60 588.80 57104.43 88888.00 2007-12-18 15:02:59.603 352 13253.21 588.43 57104.67 88888.00 2007-12-18 15:03:00.603 352 13252.17 588.31 57104.67 88888.00 2007-12-18 15:03:01.603 352 13253.21 588.43 57104.92 88888.00 2007-12-18 15:03:02.603 352 13252.83 589.67 57104.55 88888.00 2007-12-18 15:03:03.603 352 13253.21 588.55 57104.18 88888.00 2007-12-18 15:03:04.603 352 13252.96 589.05 57104.55 88888.00 2007-12-18 15:03:05.603 352 13252.70 589.67 57104.92 88888.00 2007-12-18 15:03:06.603 352 13253.60 589.79 57105.29 88888.00 2007-12-18 15:03:07.603 352 13252.83 589.67 57105.41 88888.00 2007-12-18 15:03:08.603 352 13252.96 589.54 57105.29 88888.00 2007-12-18 15:03:09.603 352 13253.21 590.29 57105.77 88888.00 2007-12-18 15:03:10.603 352 13254.12 589.67 57105.65 88888.00 2007-12-18 15:03:11.603 352 13253.34 589.67 57105.53 88888.00 2007-12-18 15:03:12.603 352 13253.60 590.29 57105.29 88888.00 2007-12-18 15:03:13.603 352 13253.99 590.04 57105.41 88888.00 2007-12-18 15:03:14.603 352 13254.64 590.78 57105.65 88888.00 2007-12-18 15:03:15.603 352 13253.99 591.40 57106.02 88888.00 2007-12-18 15:03:16.603 352 13254.25 590.78 57105.89 88888.00 2007-12-18 15:03:17.603 352 13254.64 591.77 57106.51 88888.00 2007-12-18 15:03:18.603 352 13254.25 591.77 57106.26 88888.00 2007-12-18 15:03:19.603 352 13254.77 592.27 57106.26 88888.00 2007-12-18 15:03:20.603 352 13254.77 592.02 57106.14 88888.00 2007-12-18 15:03:21.603 352 13255.16 592.27 57106.51 88888.00 2007-12-18 15:03:22.603 352 13255.16 592.27 57105.65 88888.00 2007-12-18 15:03:23.603 352 13256.20 592.27 57106.26 88888.00 2007-12-18 15:03:24.603 352 13256.72 592.27 57106.88 88888.00 2007-12-18 15:03:25.603 352 13256.33 591.77 57106.14 88888.00 2007-12-18 15:03:26.603 352 13257.37 592.27 57106.51 88888.00 2007-12-18 15:03:27.603 352 13257.89 592.15 57106.75 88888.00 2007-12-18 15:03:28.603 352 13258.80 591.77 57107.12 88888.00 2007-12-18 15:03:29.603 352 13259.58 592.15 57106.39 88888.00 2007-12-18 15:03:30.603 352 13259.97 591.53 57107.36 88888.00 2007-12-18 15:03:31.603 352 13260.49 591.77 57107.24 88888.00 2007-12-18 15:03:32.603 352 13260.36 591.28 57107.85 88888.00 2007-12-18 15:03:33.603 352 13260.49 591.40 57107.85 88888.00 2007-12-18 15:03:34.603 352 13260.49 591.53 57107.00 88888.00 2007-12-18 15:03:35.603 352 13260.49 591.90 57107.61 88888.00 2007-12-18 15:03:36.603 352 13260.10 590.91 57107.85 88888.00 2007-12-18 15:03:37.603 352 13259.71 592.02 57108.34 88888.00 2007-12-18 15:03:38.603 352 13260.23 591.65 57108.59 88888.00 2007-12-18 15:03:39.603 352 13259.71 591.77 57108.71 88888.00 2007-12-18 15:03:40.603 352 13259.58 591.65 57108.83 88888.00 2007-12-18 15:03:41.603 352 13259.58 591.28 57109.20 88888.00 2007-12-18 15:03:42.603 352 13258.93 591.40 57108.95 88888.00 2007-12-18 15:03:43.603 352 13259.32 592.52 57109.07 88888.00 2007-12-18 15:03:44.603 352 13259.19 591.65 57109.44 88888.00 2007-12-18 15:03:45.603 352 13260.49 592.39 57108.83 88888.00 2007-12-18 15:03:46.603 352 13259.84 592.27 57109.56 88888.00 2007-12-18 15:03:47.603 352 13260.10 592.39 57109.56 88888.00 2007-12-18 15:03:48.603 352 13259.71 592.76 57108.95 88888.00 2007-12-18 15:03:49.603 352 13260.36 592.64 57108.83 88888.00 2007-12-18 15:03:50.603 352 13260.36 592.27 57109.07 88888.00 2007-12-18 15:03:51.603 352 13261.40 593.14 57109.20 88888.00 2007-12-18 15:03:52.603 352 13261.66 591.90 57109.44 88888.00 2007-12-18 15:03:53.603 352 13261.79 592.64 57109.44 88888.00 2007-12-18 15:03:54.603 352 13261.40 592.64 57109.93 88888.00 2007-12-18 15:03:55.603 352 13261.27 592.64 57109.81 88888.00 2007-12-18 15:03:56.603 352 13261.14 593.01 57109.93 88888.00 2007-12-18 15:03:57.603 352 13261.40 592.52 57109.69 88888.00 2007-12-18 15:03:58.603 352 13262.44 592.27 57109.32 88888.00 2007-12-18 15:03:59.603 352 13261.27 592.89 57110.30 88888.00 2007-12-18 15:04:00.603 352 13262.31 592.76 57109.93 88888.00 2007-12-18 15:04:01.603 352 13262.70 592.64 57109.81 88888.00 2007-12-18 15:04:02.603 352 13262.18 593.38 57109.93 88888.00 2007-12-18 15:04:03.603 352 13262.31 593.63 57109.44 88888.00 2007-12-18 15:04:04.603 352 13262.70 593.26 57109.56 88888.00 2007-12-18 15:04:05.603 352 13263.22 593.14 57109.93 88888.00 2007-12-18 15:04:06.603 352 13262.96 593.14 57110.18 88888.00 2007-12-18 15:04:07.603 352 13263.61 593.63 57110.42 88888.00 2007-12-18 15:04:08.603 352 13262.05 593.14 57109.93 88888.00 2007-12-18 15:04:09.603 352 13262.70 593.14 57109.69 88888.00 2007-12-18 15:04:10.603 352 13262.31 592.76 57109.81 88888.00 2007-12-18 15:04:11.603 352 13261.40 592.76 57110.18 88888.00 2007-12-18 15:04:12.603 352 13261.14 593.01 57110.18 88888.00 2007-12-18 15:04:13.603 352 13260.23 592.27 57110.54 88888.00 2007-12-18 15:04:14.603 352 13259.84 592.15 57110.79 88888.00 2007-12-18 15:04:15.603 352 13259.58 591.65 57110.79 88888.00 2007-12-18 15:04:16.603 352 13259.45 592.15 57110.30 88888.00 2007-12-18 15:04:17.603 352 13259.19 592.02 57110.79 88888.00 2007-12-18 15:04:18.603 352 13259.32 591.77 57110.91 88888.00 2007-12-18 15:04:19.603 352 13258.41 592.15 57110.91 88888.00 2007-12-18 15:04:20.603 352 13258.41 591.65 57110.42 88888.00 2007-12-18 15:04:21.603 352 13258.80 592.15 57110.42 88888.00 2007-12-18 15:04:22.603 352 13258.54 592.27 57110.79 88888.00 2007-12-18 15:04:23.603 352 13259.06 590.91 57111.15 88888.00 2007-12-18 15:04:24.603 352 13258.54 591.28 57110.42 88888.00 2007-12-18 15:04:25.603 352 13259.19 590.16 57110.66 88888.00 2007-12-18 15:04:26.603 352 13259.32 590.16 57110.30 88888.00 2007-12-18 15:04:27.603 352 13259.32 590.29 57110.30 88888.00 2007-12-18 15:04:28.603 352 13257.76 590.04 57110.30 88888.00 2007-12-18 15:04:29.603 352 13257.76 589.79 57110.54 88888.00 2007-12-18 15:04:30.603 352 13257.50 589.42 57109.81 88888.00 2007-12-18 15:04:31.603 352 13258.02 589.05 57110.18 88888.00 2007-12-18 15:04:32.603 352 13257.89 589.79 57110.05 88888.00 2007-12-18 15:04:33.603 352 13257.89 588.92 57109.56 88888.00 2007-12-18 15:04:34.603 352 13257.76 588.80 57109.44 88888.00 2007-12-18 15:04:35.603 352 13258.41 588.80 57109.32 88888.00 2007-12-18 15:04:36.603 352 13258.15 589.42 57109.56 88888.00 2007-12-18 15:04:37.603 352 13257.63 589.05 57108.83 88888.00 2007-12-18 15:04:38.603 352 13258.80 589.42 57108.83 88888.00 2007-12-18 15:04:39.603 352 13258.80 588.92 57109.20 88888.00 2007-12-18 15:04:40.603 352 13258.02 589.30 57108.83 88888.00 2007-12-18 15:04:41.603 352 13258.80 590.41 57108.59 88888.00 2007-12-18 15:04:42.603 352 13259.32 590.16 57107.85 88888.00 2007-12-18 15:04:43.603 352 13258.15 590.16 57108.46 88888.00 2007-12-18 15:04:44.603 352 13258.02 590.91 57107.73 88888.00 2007-12-18 15:04:45.603 352 13257.76 590.53 57108.10 88888.00 2007-12-18 15:04:46.603 352 13257.50 591.03 57108.10 88888.00 2007-12-18 15:04:47.603 352 13257.37 591.15 57108.10 88888.00 2007-12-18 15:04:48.603 352 13257.11 591.15 57108.34 88888.00 2007-12-18 15:04:49.603 352 13257.50 591.65 57107.97 88888.00 2007-12-18 15:04:50.603 352 13256.59 591.40 57107.48 88888.00 2007-12-18 15:04:51.603 352 13257.76 591.40 57107.24 88888.00 2007-12-18 15:04:52.603 352 13258.28 591.40 57107.12 88888.00 2007-12-18 15:04:53.603 352 13258.15 592.39 57107.36 88888.00 2007-12-18 15:04:54.603 352 13257.37 592.02 57107.36 88888.00 2007-12-18 15:04:55.603 352 13258.28 590.91 57107.24 88888.00 2007-12-18 15:04:56.603 352 13257.76 591.40 57107.61 88888.00 2007-12-18 15:04:57.603 352 13257.76 591.15 57107.48 88888.00 2007-12-18 15:04:58.603 352 13258.28 590.66 57107.48 88888.00 2007-12-18 15:04:59.603 352 13257.24 590.53 57107.24 88888.00 2007-12-18 15:05:00.603 352 13256.72 590.04 57107.61 88888.00 2007-12-18 15:05:01.603 352 13256.46 589.79 57107.85 88888.00 2007-12-18 15:05:02.603 352 13256.46 590.16 57108.22 88888.00 2007-12-18 15:05:03.603 352 13256.33 589.67 57108.10 88888.00 2007-12-18 15:05:04.603 352 13255.29 588.68 57108.10 88888.00 2007-12-18 15:05:05.603 352 13254.64 588.68 57107.85 88888.00 2007-12-18 15:05:06.603 352 13253.99 589.05 57107.24 88888.00 2007-12-18 15:05:07.603 352 13254.25 588.92 57107.36 88888.00 2007-12-18 15:05:08.603 352 13253.73 588.18 57108.59 88888.00 2007-12-18 15:05:09.603 352 13253.73 588.43 57108.34 88888.00 2007-12-18 15:05:10.603 352 13253.47 588.43 57107.12 88888.00 2007-12-18 15:05:11.603 352 13253.34 588.80 57107.73 88888.00 2007-12-18 15:05:12.603 352 13253.60 588.31 57106.88 88888.00 2007-12-18 15:05:13.603 352 13253.60 588.06 57107.73 88888.00 2007-12-18 15:05:14.603 352 13253.99 588.18 57107.36 88888.00 2007-12-18 15:05:15.603 352 13253.21 587.81 57107.85 88888.00 2007-12-18 15:05:16.603 352 13253.73 588.18 57107.24 88888.00 2007-12-18 15:05:17.603 352 13254.51 588.55 57106.88 88888.00 2007-12-18 15:05:18.603 352 13254.12 588.31 57107.12 88888.00 2007-12-18 15:05:19.603 352 13254.51 588.80 57107.85 88888.00 2007-12-18 15:05:20.603 352 13254.12 589.30 57107.12 88888.00 2007-12-18 15:05:21.603 352 13255.42 588.92 57107.00 88888.00 2007-12-18 15:05:22.603 352 13255.68 588.68 57107.00 88888.00 2007-12-18 15:05:23.603 352 13255.81 588.68 57106.51 88888.00 2007-12-18 15:05:24.603 352 13255.42 589.05 57106.63 88888.00 2007-12-18 15:05:25.603 352 13256.85 589.17 57106.63 88888.00 2007-12-18 15:05:26.603 352 13256.85 589.54 57106.51 88888.00 2007-12-18 15:05:27.603 352 13257.76 589.79 57107.12 88888.00 2007-12-18 15:05:28.603 352 13257.89 589.92 57106.75 88888.00 2007-12-18 15:05:29.603 352 13258.28 589.79 57107.00 88888.00 2007-12-18 15:05:30.603 352 13258.93 589.92 57106.63 88888.00 2007-12-18 15:05:31.603 352 13258.80 590.78 57107.00 88888.00 2007-12-18 15:05:32.602 352 13259.45 589.67 57106.75 88888.00 2007-12-18 15:05:33.602 352 13259.84 590.04 57106.75 88888.00 2007-12-18 15:05:34.602 352 13259.32 589.79 57107.48 88888.00 2007-12-18 15:05:35.602 352 13260.49 588.92 57106.51 88888.00 2007-12-18 15:05:36.602 352 13259.71 588.92 57107.61 88888.00 2007-12-18 15:05:37.602 352 13259.97 588.55 57107.36 88888.00 2007-12-18 15:05:38.602 352 13259.32 588.18 57107.24 88888.00 2007-12-18 15:05:39.602 352 13258.41 587.31 57107.12 88888.00 2007-12-18 15:05:40.602 352 13258.80 587.44 57107.24 88888.00 2007-12-18 15:05:41.602 352 13257.89 587.69 57107.12 88888.00 2007-12-18 15:05:42.602 352 13257.50 586.70 57107.36 88888.00 2007-12-18 15:05:43.602 352 13257.76 586.70 57108.10 88888.00 2007-12-18 15:05:44.602 352 13256.98 586.45 57108.10 88888.00 2007-12-18 15:05:45.602 352 13256.46 586.20 57107.48 88888.00 2007-12-18 15:05:46.602 352 13256.59 586.08 57107.61 88888.00 2007-12-18 15:05:47.602 352 13255.29 585.33 57107.85 88888.00 2007-12-18 15:05:48.602 352 13254.64 585.46 57108.22 88888.00 2007-12-18 15:05:49.602 352 13254.51 585.95 57107.73 88888.00 2007-12-18 15:05:50.602 352 13253.60 585.58 57107.73 88888.00 2007-12-18 15:05:51.602 352 13252.83 585.33 57107.61 88888.00 2007-12-18 15:05:52.602 352 13252.83 585.09 57107.36 88888.00 2007-12-18 15:05:53.602 352 13252.56 585.58 57107.00 88888.00 2007-12-18 15:05:54.602 352 13252.17 585.58 57107.24 88888.00 2007-12-18 15:05:55.602 352 13251.79 585.09 57107.61 88888.00 2007-12-18 15:05:56.602 352 13251.27 584.96 57106.51 88888.00 2007-12-18 15:05:57.602 352 13251.66 584.59 57106.75 88888.00 2007-12-18 15:05:58.602 352 13252.17 584.84 57106.51 88888.00 2007-12-18 15:05:59.602 352 13251.79 583.97 57106.26 88888.00 2007-12-18 15:06:00.602 352 13252.96 584.47 57106.75 88888.00 2007-12-18 15:06:01.602 352 13252.43 584.22 57106.63 88888.00 2007-12-18 15:06:02.602 352 13253.86 583.97 57105.65 88888.00 2007-12-18 15:06:03.602 352 13253.60 583.60 57105.53 88888.00 2007-12-18 15:06:04.602 352 13254.77 583.72 57105.65 88888.00 2007-12-18 15:06:05.602 352 13254.64 583.10 57105.16 88888.00 2007-12-18 15:06:06.602 352 13253.99 583.23 57105.65 88888.00 2007-12-18 15:06:07.602 352 13253.99 582.73 57104.80 88888.00 2007-12-18 15:06:08.602 352 13254.12 582.61 57104.55 88888.00 2007-12-18 15:06:09.602 352 13253.86 582.48 57105.29 88888.00 2007-12-18 15:06:10.602 352 13252.96 583.10 57105.04 88888.00 2007-12-18 15:06:11.602 352 13252.96 582.73 57104.92 88888.00 2007-12-18 15:06:12.602 352 13252.56 582.48 57104.18 88888.00 2007-12-18 15:06:13.602 352 13251.92 582.24 57104.30 88888.00 2007-12-18 15:06:14.602 352 13251.53 582.36 57104.43 88888.00 2007-12-18 15:06:15.602 352 13250.88 582.24 57104.30 88888.00 2007-12-18 15:06:16.602 352 13251.40 582.86 57103.94 88888.00 2007-12-18 15:06:17.602 352 13251.27 582.98 57103.70 88888.00 2007-12-18 15:06:18.602 352 13250.23 582.61 57104.18 88888.00 2007-12-18 15:06:19.602 352 13250.75 582.36 57103.33 88888.00 2007-12-18 15:06:20.602 352 13250.75 583.35 57103.82 88888.00 2007-12-18 15:06:21.602 352 13250.23 583.10 57103.82 88888.00 2007-12-18 15:06:22.602 352 13249.97 582.98 57103.94 88888.00 2007-12-18 15:06:23.602 352 13249.71 582.48 57103.94 88888.00 2007-12-18 15:06:24.602 352 13248.67 583.10 57103.33 88888.00 2007-12-18 15:06:25.602 352 13249.06 583.10 57103.70 88888.00 2007-12-18 15:06:26.602 352 13249.19 583.23 57103.33 88888.00 2007-12-18 15:06:27.602 352 13248.54 583.10 57103.94 88888.00 2007-12-18 15:06:28.602 352 13248.54 583.10 57103.70 88888.00 2007-12-18 15:06:29.602 352 13248.15 582.48 57103.21 88888.00 2007-12-18 15:06:30.602 352 13247.76 582.73 57103.33 88888.00 2007-12-18 15:06:31.602 352 13247.63 582.86 57103.45 88888.00 2007-12-18 15:06:32.602 352 13247.76 582.61 57103.08 88888.00 2007-12-18 15:06:33.602 352 13248.02 583.10 57102.35 88888.00 2007-12-18 15:06:34.602 352 13248.41 582.61 57102.84 88888.00 2007-12-18 15:06:35.602 352 13248.15 583.48 57104.06 88888.00 2007-12-18 15:06:36.602 352 13248.80 583.10 57102.84 88888.00 2007-12-18 15:06:37.602 352 13248.41 582.61 57102.72 88888.00 2007-12-18 15:06:38.602 352 13247.89 583.23 57102.96 88888.00 2007-12-18 15:06:39.602 352 13248.67 583.23 57102.59 88888.00 2007-12-18 15:06:40.602 352 13248.02 582.11 57102.59 88888.00 2007-12-18 15:06:41.602 352 13248.02 581.74 57102.84 88888.00 2007-12-18 15:06:42.602 352 13248.28 581.62 57102.35 88888.00 2007-12-18 15:06:43.602 352 13247.63 581.25 57102.84 88888.00 2007-12-18 15:06:44.602 352 13248.28 581.87 57102.84 88888.00 2007-12-18 15:06:45.602 352 13247.11 580.50 57103.33 88888.00 2007-12-18 15:06:46.602 352 13247.24 581.37 57102.23 88888.00 2007-12-18 15:06:47.602 352 13246.59 580.87 57101.98 88888.00 2007-12-18 15:06:48.602 352 13246.72 580.63 57101.98 88888.00 2007-12-18 15:06:49.602 352 13245.68 580.38 57101.98 88888.00 2007-12-18 15:06:50.602 352 13245.68 579.26 57102.11 88888.00 2007-12-18 15:06:51.602 352 13244.77 579.88 57102.35 88888.00 2007-12-18 15:06:52.602 352 13244.77 581.00 57102.47 88888.00 2007-12-18 15:06:53.602 352 13244.25 581.00 57101.62 88888.00 2007-12-18 15:06:54.602 352 13244.12 581.37 57101.98 88888.00 2007-12-18 15:06:55.602 352 13243.21 581.62 57101.25 88888.00 2007-12-18 15:06:56.602 352 13242.95 582.24 57101.74 88888.00 2007-12-18 15:06:57.602 352 13242.43 582.36 57101.62 88888.00 2007-12-18 15:06:58.602 352 13242.17 582.24 57101.13 88888.00 2007-12-18 15:06:59.602 352 13241.78 582.61 57100.88 88888.00 2007-12-18 15:07:00.602 352 13242.30 582.61 57101.37 88888.00 2007-12-18 15:07:01.602 352 13241.78 583.60 57100.76 88888.00 2007-12-18 15:07:02.602 352 13243.34 582.48 57100.39 88888.00 2007-12-18 15:07:03.602 352 13243.99 581.99 57100.39 88888.00 2007-12-18 15:07:04.602 352 13244.25 581.25 57100.52 88888.00 2007-12-18 15:07:05.602 352 13244.25 581.25 57100.15 88888.00 2007-12-18 15:07:06.602 352 13244.64 580.50 57100.52 88888.00 2007-12-18 15:07:07.602 352 13245.55 581.00 57100.27 88888.00 2007-12-18 15:07:08.602 352 13246.20 579.39 57100.52 88888.00 2007-12-18 15:07:09.602 352 13244.90 579.88 57100.39 88888.00 2007-12-18 15:07:10.602 352 13246.07 579.39 57100.52 88888.00 2007-12-18 15:07:11.602 352 13245.68 579.14 57100.64 88888.00 2007-12-18 15:07:12.602 352 13245.55 579.14 57100.03 88888.00 2007-12-18 15:07:13.602 352 13244.77 580.01 57100.52 88888.00 2007-12-18 15:07:14.602 352 13244.51 579.64 57100.76 88888.00 2007-12-18 15:07:15.602 352 13244.51 580.01 57100.64 88888.00 2007-12-18 15:07:16.602 352 13243.47 580.87 57100.03 88888.00 2007-12-18 15:07:17.602 352 13243.08 580.38 57100.52 88888.00 2007-12-18 15:07:18.602 352 13243.08 580.87 57100.39 88888.00 2007-12-18 15:07:19.602 352 13242.43 581.62 57100.52 88888.00 2007-12-18 15:07:20.602 352 13242.43 581.74 57100.15 88888.00 2007-12-18 15:07:21.602 352 13242.56 582.73 57101.13 88888.00 2007-12-18 15:07:22.602 352 13241.78 582.48 57101.25 88888.00 2007-12-18 15:07:23.602 352 13242.56 582.86 57100.39 88888.00 2007-12-18 15:07:24.602 352 13242.56 582.86 57100.88 88888.00 2007-12-18 15:07:25.602 352 13242.69 583.23 57101.13 88888.00 2007-12-18 15:07:26.602 352 13243.21 583.48 57100.39 88888.00 2007-12-18 15:07:27.602 352 13244.25 582.61 57101.13 88888.00 2007-12-18 15:07:28.602 352 13244.12 582.98 57100.64 88888.00 2007-12-18 15:07:29.602 352 13244.64 582.98 57100.88 88888.00 2007-12-18 15:07:30.602 352 13244.64 582.11 57100.88 88888.00 2007-12-18 15:07:31.602 352 13245.03 581.87 57101.50 88888.00 2007-12-18 15:07:32.602 352 13245.42 581.99 57101.86 88888.00 2007-12-18 15:07:33.602 352 13245.55 581.87 57100.76 88888.00 2007-12-18 15:07:34.602 352 13245.68 582.11 57101.50 88888.00 2007-12-18 15:07:35.602 352 13245.81 581.99 57102.47 88888.00 2007-12-18 15:07:36.602 352 13246.07 581.62 57102.59 88888.00 2007-12-18 15:07:37.602 352 13245.94 581.99 57102.47 88888.00 2007-12-18 15:07:38.602 352 13246.46 582.61 57101.98 88888.00 2007-12-18 15:07:39.602 352 13246.07 582.36 57102.23 88888.00 2007-12-18 15:07:40.602 352 13245.94 581.87 57102.47 88888.00 2007-12-18 15:07:41.602 352 13246.07 582.48 57102.47 88888.00 2007-12-18 15:07:42.602 352 13245.94 582.98 57102.72 88888.00 2007-12-18 15:07:43.602 352 13245.68 583.10 57102.47 88888.00 2007-12-18 15:07:44.602 352 13246.33 582.98 57102.72 88888.00 2007-12-18 15:07:45.602 352 13246.72 583.35 57103.08 88888.00 2007-12-18 15:07:46.602 352 13246.72 583.60 57102.47 88888.00 2007-12-18 15:07:47.602 352 13247.63 582.86 57103.57 88888.00 2007-12-18 15:07:48.602 352 13247.63 583.48 57102.96 88888.00 2007-12-18 15:07:49.602 352 13248.41 582.86 57103.57 88888.00 2007-12-18 15:07:50.602 352 13248.28 583.10 57104.30 88888.00 2007-12-18 15:07:51.602 352 13248.15 583.10 57103.45 88888.00 2007-12-18 15:07:52.602 352 13249.06 582.48 57103.33 88888.00 2007-12-18 15:07:53.602 352 13248.93 582.36 57104.06 88888.00 2007-12-18 15:07:54.602 352 13249.06 582.61 57104.67 88888.00 2007-12-18 15:07:55.602 352 13249.06 583.23 57105.29 88888.00 2007-12-18 15:07:56.602 352 13250.10 582.98 57104.55 88888.00 2007-12-18 15:07:57.602 352 13249.71 583.10 57105.29 88888.00 2007-12-18 15:07:58.602 352 13249.97 584.59 57106.26 88888.00 2007-12-18 15:07:59.602 352 13250.10 584.96 57104.92 88888.00 2007-12-18 15:08:00.602 352 13249.32 584.34 57105.53 88888.00 2007-12-18 15:08:01.602 352 13250.49 585.46 57105.29 88888.00 2007-12-18 15:08:02.602 352 13249.71 585.70 57105.77 88888.00 2007-12-18 15:08:03.602 352 13250.88 586.32 57105.53 88888.00 2007-12-18 15:08:04.602 352 13250.62 586.20 57106.02 88888.00 2007-12-18 15:08:05.602 352 13251.92 586.57 57106.51 88888.00 2007-12-18 15:08:06.602 352 13251.92 586.57 57106.75 88888.00 2007-12-18 15:08:07.602 352 13252.83 586.94 57106.26 88888.00 2007-12-18 15:08:08.602 352 13253.47 587.19 57106.14 88888.00 2007-12-18 15:08:09.602 352 13253.08 586.70 57107.00 88888.00 2007-12-18 15:08:10.602 352 13253.86 586.82 57107.24 88888.00 2007-12-18 15:08:11.602 352 13254.25 587.07 57107.24 88888.00 2007-12-18 15:08:12.602 352 13255.29 585.95 57107.24 88888.00 2007-12-18 15:08:13.602 352 13255.29 585.95 57108.22 88888.00 2007-12-18 15:08:14.602 352 13255.55 586.32 57107.48 88888.00 2007-12-18 15:08:15.602 352 13255.03 586.82 57108.10 88888.00 2007-12-18 15:08:16.602 352 13254.90 586.82 57108.59 88888.00 2007-12-18 15:08:17.602 352 13253.99 586.82 57108.95 88888.00 2007-12-18 15:08:18.602 352 13254.38 587.31 57108.10 88888.00 2007-12-18 15:08:19.602 352 13253.99 587.44 57109.20 88888.00 2007-12-18 15:08:20.602 352 13253.34 588.06 57109.81 88888.00 2007-12-18 15:08:21.602 352 13253.60 588.18 57109.56 88888.00 2007-12-18 15:08:22.602 352 13253.34 588.92 57110.05 88888.00 2007-12-18 15:08:23.602 352 13253.60 589.42 57109.44 88888.00 2007-12-18 15:08:24.602 352 13254.38 589.92 57109.69 88888.00 2007-12-18 15:08:25.602 352 13254.12 590.66 57109.69 88888.00 2007-12-18 15:08:26.602 352 13254.90 590.91 57110.66 88888.00 2007-12-18 15:08:27.602 352 13255.55 590.91 57110.91 88888.00 2007-12-18 15:08:28.602 352 13255.29 591.03 57111.28 88888.00 2007-12-18 15:08:29.602 352 13256.33 590.66 57111.15 88888.00 2007-12-18 15:08:30.602 352 13256.33 591.03 57111.03 88888.00 2007-12-18 15:08:31.602 352 13256.46 591.53 57111.77 88888.00 2007-12-18 15:08:32.602 352 13256.85 590.41 57111.52 88888.00 2007-12-18 15:08:33.602 352 13257.63 591.03 57111.64 88888.00 2007-12-18 15:08:34.602 352 13258.41 590.53 57111.89 88888.00 2007-12-18 15:08:35.602 352 13259.45 590.41 57111.89 88888.00 2007-12-18 15:08:36.602 352 13259.71 590.16 57112.38 88888.00 2007-12-18 15:08:37.602 352 13260.49 589.67 57112.25 88888.00 2007-12-18 15:08:38.602 352 13259.84 589.42 57112.50 88888.00 2007-12-18 15:08:39.602 352 13260.62 589.17 57112.99 88888.00 2007-12-18 15:08:40.602 352 13260.23 589.05 57113.84 88888.00 2007-12-18 15:08:41.602 352 13260.49 589.17 57113.72 88888.00 2007-12-18 15:08:42.602 352 13261.27 588.06 57114.70 88888.00 2007-12-18 15:08:43.602 352 13261.53 589.05 57114.09 88888.00 2007-12-18 15:08:44.602 352 13261.01 589.54 57114.45 88888.00 2007-12-18 15:08:45.602 352 13261.79 589.67 57115.07 88888.00 2007-12-18 15:08:46.602 352 13260.88 589.30 57114.45 88888.00 2007-12-18 15:08:47.602 352 13261.53 590.29 57114.45 88888.00 2007-12-18 15:08:48.602 352 13260.88 589.54 57114.82 88888.00 2007-12-18 15:08:49.602 352 13261.27 590.53 57115.31 88888.00 2007-12-18 15:08:50.602 352 13260.75 590.53 57116.04 88888.00 2007-12-18 15:08:51.602 352 13260.23 590.78 57115.43 88888.00 2007-12-18 15:08:52.602 352 13260.62 591.28 57116.29 88888.00 2007-12-18 15:08:53.602 352 13260.75 591.40 57116.29 88888.00 2007-12-18 15:08:54.602 352 13261.53 591.77 57116.29 88888.00 2007-12-18 15:08:55.602 352 13261.01 591.77 57116.53 88888.00 2007-12-18 15:08:56.602 352 13261.92 591.77 57116.41 88888.00 2007-12-18 15:08:57.602 352 13261.92 591.15 57116.17 88888.00 2007-12-18 15:08:58.602 352 13262.18 591.40 57116.53 88888.00 2007-12-18 15:08:59.602 352 13262.70 592.15 57116.66 88888.00 2007-12-18 15:09:00.602 352 13263.22 591.77 57117.14 88888.00 2007-12-18 15:09:01.602 352 13264.00 591.40 57117.02 88888.00 2007-12-18 15:09:02.602 352 13264.39 591.15 57117.14 88888.00 2007-12-18 15:09:03.602 352 13264.91 590.91 57117.63 88888.00 2007-12-18 15:09:04.602 352 13264.39 591.40 57117.63 88888.00 2007-12-18 15:09:05.602 352 13264.65 590.78 57117.02 88888.00 2007-12-18 15:09:06.602 352 13264.39 590.91 57118.00 88888.00 2007-12-18 15:09:07.602 352 13264.52 591.03 57117.75 88888.00 2007-12-18 15:09:08.602 352 13264.65 590.53 57117.88 88888.00 2007-12-18 15:09:09.602 352 13265.04 591.03 57117.88 88888.00 2007-12-18 15:09:10.602 352 13264.39 590.53 57118.37 88888.00 2007-12-18 15:09:11.602 352 13264.52 590.29 57118.12 88888.00 2007-12-18 15:09:12.602 352 13263.87 590.78 57118.37 88888.00 2007-12-18 15:09:13.602 352 13265.04 591.03 57119.10 88888.00 2007-12-18 15:09:14.602 352 13264.52 591.03 57119.22 88888.00 2007-12-18 15:09:15.602 352 13263.74 591.03 57119.96 88888.00 2007-12-18 15:09:16.602 352 13264.13 591.90 57118.98 88888.00 2007-12-18 15:09:17.602 352 13264.39 591.77 57118.12 88888.00 2007-12-18 15:09:18.602 352 13263.48 592.02 57119.96 88888.00 2007-12-18 15:09:19.602 352 13263.61 591.03 57119.34 88888.00 2007-12-18 15:09:20.602 352 13264.00 592.39 57119.10 88888.00 2007-12-18 15:09:21.602 352 13263.87 592.02 57120.08 88888.00 2007-12-18 15:09:22.602 352 13264.39 592.89 57119.59 88888.00 2007-12-18 15:09:23.602 352 13264.39 593.38 57119.96 88888.00 2007-12-18 15:09:24.602 352 13264.65 593.01 57119.71 88888.00 2007-12-18 15:09:25.602 352 13264.78 592.89 57119.10 88888.00 2007-12-18 15:09:26.602 352 13264.26 593.01 57120.57 88888.00 2007-12-18 15:09:27.602 352 13264.65 593.26 57119.34 88888.00 2007-12-18 15:09:28.602 352 13265.43 593.01 57120.93 88888.00 2007-12-18 15:09:29.602 352 13264.91 592.76 57121.06 88888.00 2007-12-18 15:09:30.602 352 13265.69 593.01 57120.57 88888.00 2007-12-18 15:09:31.602 352 13265.17 592.89 57120.57 88888.00 2007-12-18 15:09:32.602 352 13264.52 592.52 57120.45 88888.00 2007-12-18 15:09:33.602 352 13265.69 592.27 57120.57 88888.00 2007-12-18 15:09:34.602 352 13265.95 591.77 57120.93 88888.00 2007-12-18 15:09:35.602 352 13265.43 592.27 57121.18 88888.00 2007-12-18 15:09:36.602 352 13265.17 592.02 57120.81 88888.00 2007-12-18 15:09:37.602 352 13264.52 591.77 57121.42 88888.00 2007-12-18 15:09:38.602 352 13264.78 591.77 57121.18 88888.00 2007-12-18 15:09:39.602 352 13264.00 591.03 57120.93 88888.00 2007-12-18 15:09:40.602 352 13264.13 591.40 57120.69 88888.00 2007-12-18 15:09:41.602 352 13264.00 591.28 57120.93 88888.00 2007-12-18 15:09:42.602 352 13263.87 590.91 57121.42 88888.00 2007-12-18 15:09:43.602 352 13263.22 590.91 57121.18 88888.00 2007-12-18 15:09:44.602 352 13262.70 592.02 57122.16 88888.00 2007-12-18 15:09:45.602 352 13262.18 591.28 57120.93 88888.00 2007-12-18 15:09:46.602 352 13262.18 591.03 57121.18 88888.00 2007-12-18 15:09:47.602 352 13262.44 591.28 57120.93 88888.00 2007-12-18 15:09:48.602 352 13262.31 591.65 57121.18 88888.00 2007-12-18 15:09:49.602 352 13262.31 592.15 57121.42 88888.00 2007-12-18 15:09:50.602 352 13262.05 592.02 57121.67 88888.00 2007-12-18 15:09:51.602 352 13262.57 592.64 57121.42 88888.00 2007-12-18 15:09:52.602 352 13261.79 592.64 57121.06 88888.00 2007-12-18 15:09:53.602 352 13261.66 593.01 57120.93 88888.00 2007-12-18 15:09:54.602 352 13263.22 593.14 57120.32 88888.00 2007-12-18 15:09:55.602 352 13263.22 593.63 57121.18 88888.00 2007-12-18 15:09:56.602 352 13263.61 593.63 57121.55 88888.00 2007-12-18 15:09:57.602 352 13264.13 593.51 57120.57 88888.00 2007-12-18 15:09:58.602 352 13264.78 593.14 57121.06 88888.00 2007-12-18 15:09:59.602 352 13265.17 593.63 57121.06 88888.00 2007-12-18 15:10:00.602 352 13266.34 593.51 57120.93 88888.00 2007-12-18 15:10:01.602 352 13266.73 593.01 57120.20 88888.00 2007-12-18 15:10:02.602 352 13266.34 592.27 57120.81 88888.00 2007-12-18 15:10:03.602 352 13267.38 592.39 57120.45 88888.00 2007-12-18 15:10:04.602 352 13267.64 592.27 57120.69 88888.00 2007-12-18 15:10:05.602 352 13267.25 591.40 57121.30 88888.00 2007-12-18 15:10:06.602 352 13267.12 591.77 57121.18 88888.00 2007-12-18 15:10:07.602 352 13266.99 591.03 57120.69 88888.00 2007-12-18 15:10:08.602 352 13267.77 591.28 57120.93 88888.00 2007-12-18 15:10:09.602 352 13267.38 591.65 57121.06 88888.00 2007-12-18 15:10:10.602 352 13266.73 591.03 57121.06 88888.00 2007-12-18 15:10:11.602 352 13265.95 591.40 57121.06 88888.00 2007-12-18 15:10:12.602 352 13265.69 591.90 57121.55 88888.00 2007-12-18 15:10:13.602 352 13265.04 591.03 57120.57 88888.00 2007-12-18 15:10:14.602 352 13264.39 591.77 57121.18 88888.00 2007-12-18 15:10:15.602 352 13264.00 591.77 57121.67 88888.00 2007-12-18 15:10:16.602 352 13263.87 591.90 57121.55 88888.00 2007-12-18 15:10:17.602 352 13262.70 590.91 57121.67 88888.00 2007-12-18 15:10:18.602 352 13262.18 592.52 57121.91 88888.00 2007-12-18 15:10:19.602 352 13262.05 592.89 57121.55 88888.00 2007-12-18 15:10:20.602 352 13261.27 592.15 57122.04 88888.00 2007-12-18 15:10:21.602 352 13261.27 591.53 57121.67 88888.00 2007-12-18 15:10:22.602 352 13260.49 591.77 57120.93 88888.00 2007-12-18 15:10:23.602 352 13261.01 591.77 57121.91 88888.00 2007-12-18 15:10:24.602 352 13260.88 591.40 57121.06 88888.00 2007-12-18 15:10:25.602 352 13260.62 591.28 57122.04 88888.00 2007-12-18 15:10:26.602 352 13260.75 590.53 57121.42 88888.00 2007-12-18 15:10:27.602 352 13261.14 590.04 57121.79 88888.00 2007-12-18 15:10:28.602 352 13262.18 589.67 57121.67 88888.00 2007-12-18 15:10:29.602 352 13261.40 590.16 57121.79 88888.00 2007-12-18 15:10:30.602 352 13262.05 589.67 57121.42 88888.00 2007-12-18 15:10:31.602 352 13262.83 589.67 57121.67 88888.00 2007-12-18 15:10:32.602 352 13263.74 589.54 57122.40 88888.00 2007-12-18 15:10:33.602 352 13262.96 589.17 57121.42 88888.00 2007-12-18 15:10:34.602 352 13263.09 589.05 57121.67 88888.00 2007-12-18 15:10:35.602 352 13263.35 589.42 57120.93 88888.00 2007-12-18 15:10:36.602 352 13263.61 588.80 57121.06 88888.00 2007-12-18 15:10:37.602 352 13263.61 588.68 57120.81 88888.00 2007-12-18 15:10:38.602 352 13263.48 589.17 57120.93 88888.00 2007-12-18 15:10:39.602 352 13262.96 588.92 57120.93 88888.00 2007-12-18 15:10:40.602 352 13263.61 590.29 57121.18 88888.00 2007-12-18 15:10:41.602 352 13263.87 589.67 57120.08 88888.00 2007-12-18 15:10:42.602 352 13263.09 589.92 57120.45 88888.00 2007-12-18 15:10:43.602 352 13263.74 589.79 57119.96 88888.00 2007-12-18 15:10:44.602 352 13263.35 589.92 57120.32 88888.00 2007-12-18 15:10:45.602 352 13263.22 589.92 57120.57 88888.00 2007-12-18 15:10:46.602 352 13263.74 590.91 57120.20 88888.00 2007-12-18 15:10:47.602 352 13264.13 590.16 57120.81 88888.00 2007-12-18 15:10:48.602 352 13263.48 589.92 57120.81 88888.00 2007-12-18 15:10:49.602 352 13263.35 589.92 57119.96 88888.00 2007-12-18 15:10:50.602 352 13263.48 590.16 57119.96 88888.00 2007-12-18 15:10:51.602 352 13264.00 590.04 57119.84 88888.00 2007-12-18 15:10:52.602 352 13262.96 589.92 57119.34 88888.00 2007-12-18 15:10:53.602 352 13262.44 589.67 57120.32 88888.00 2007-12-18 15:10:54.602 352 13262.18 588.92 57120.08 88888.00 2007-12-18 15:10:55.602 352 13261.40 588.43 57119.47 88888.00 2007-12-18 15:10:56.602 352 13261.66 588.92 57119.47 88888.00 2007-12-18 15:10:57.602 352 13261.27 588.31 57119.84 88888.00 2007-12-18 15:10:58.602 352 13260.36 588.68 57119.71 88888.00 2007-12-18 15:10:59.602 352 13261.14 589.30 57119.84 88888.00 2007-12-18 15:11:00.602 352 13260.23 588.80 57120.20 88888.00 2007-12-18 15:11:01.602 352 13260.10 588.92 57120.32 88888.00 2007-12-18 15:11:02.602 352 13260.23 588.80 57119.71 88888.00 2007-12-18 15:11:03.602 352 13259.97 588.68 57119.96 88888.00 2007-12-18 15:11:04.602 352 13259.97 588.31 57120.20 88888.00 2007-12-18 15:11:05.602 352 13260.23 588.43 57120.32 88888.00 2007-12-18 15:11:06.602 352 13259.32 588.43 57119.84 88888.00 2007-12-18 15:11:07.602 352 13259.06 588.31 57119.47 88888.00 2007-12-18 15:11:08.602 352 13259.19 588.55 57119.96 88888.00 2007-12-18 15:11:09.602 352 13258.80 587.69 57119.59 88888.00 2007-12-18 15:11:10.602 352 13258.80 587.69 57119.71 88888.00 2007-12-18 15:11:11.602 352 13259.32 587.31 57120.08 88888.00 2007-12-18 15:11:12.602 352 13259.06 587.07 57119.96 88888.00 2007-12-18 15:11:13.602 352 13258.28 587.56 57119.71 88888.00 2007-12-18 15:11:14.602 352 13258.02 587.81 57119.47 88888.00 2007-12-18 15:11:15.602 352 13257.50 588.18 57119.84 88888.00 2007-12-18 15:11:16.602 352 13258.15 587.56 57119.84 88888.00 2007-12-18 15:11:17.602 352 13257.37 587.81 57119.34 88888.00 2007-12-18 15:11:18.602 352 13257.76 587.81 57118.73 88888.00 2007-12-18 15:11:19.602 352 13257.89 587.81 57119.34 88888.00 2007-12-18 15:11:20.602 352 13257.89 587.56 57118.98 88888.00 2007-12-18 15:11:21.602 352 13259.19 588.31 57119.34 88888.00 2007-12-18 15:11:22.602 352 13257.76 588.06 57118.73 88888.00 2007-12-18 15:11:23.602 352 13259.06 587.69 57117.88 88888.00 2007-12-18 15:11:24.602 352 13258.54 588.06 57118.98 88888.00 2007-12-18 15:11:25.602 352 13258.28 588.18 57118.61 88888.00 2007-12-18 15:11:26.602 352 13259.19 588.18 57118.86 88888.00 2007-12-18 15:11:27.602 352 13258.93 588.92 57118.37 88888.00 2007-12-18 15:11:28.602 352 13259.97 588.06 57118.61 88888.00 2007-12-18 15:11:29.602 352 13259.84 587.81 57118.61 88888.00 2007-12-18 15:11:30.602 352 13260.10 587.81 57118.73 88888.00 2007-12-18 15:11:31.602 352 13259.97 587.81 57118.37 88888.00 2007-12-18 15:11:32.602 352 13260.10 587.81 57118.12 88888.00 2007-12-18 15:11:33.602 352 13259.97 587.19 57118.61 88888.00 2007-12-18 15:11:34.602 352 13259.97 587.56 57118.37 88888.00 2007-12-18 15:11:35.602 352 13259.45 587.07 57118.73 88888.00 2007-12-18 15:11:36.602 352 13259.32 587.44 57118.12 88888.00 2007-12-18 15:11:37.602 352 13258.80 587.93 57118.49 88888.00 2007-12-18 15:11:38.602 352 13258.80 587.31 57118.86 88888.00 2007-12-18 15:11:39.602 352 13258.80 587.81 57118.86 88888.00 2007-12-18 15:11:40.602 352 13258.80 587.56 57118.73 88888.00 2007-12-18 15:11:41.602 352 13258.41 587.93 57118.25 88888.00 2007-12-18 15:11:42.602 352 13257.76 587.69 57118.73 88888.00 2007-12-18 15:11:43.602 352 13257.89 587.93 57118.37 88888.00 2007-12-18 15:11:44.602 352 13258.28 587.81 57118.25 88888.00 2007-12-18 15:11:45.602 352 13257.63 588.06 57118.37 88888.00 2007-12-18 15:11:46.602 352 13257.63 588.06 57118.86 88888.00 2007-12-18 15:11:47.602 352 13257.89 589.05 57118.61 88888.00 2007-12-18 15:11:48.602 352 13256.98 588.43 57118.98 88888.00 2007-12-18 15:11:49.602 352 13256.33 588.43 57118.00 88888.00 2007-12-18 15:11:50.602 352 13256.33 588.43 57117.88 88888.00 2007-12-18 15:11:51.602 352 13256.72 589.05 57118.37 88888.00 2007-12-18 15:11:52.602 352 13257.24 589.17 57117.63 88888.00 2007-12-18 15:11:53.602 352 13256.46 589.79 57118.37 88888.00 2007-12-18 15:11:54.602 352 13257.24 589.79 57118.61 88888.00 2007-12-18 15:11:55.602 352 13257.24 589.54 57118.00 88888.00 2007-12-18 15:11:56.602 352 13257.63 589.54 57117.75 88888.00 2007-12-18 15:11:57.602 352 13258.15 589.79 57118.49 88888.00 2007-12-18 15:11:58.602 352 13259.06 590.16 57117.75 88888.00 2007-12-18 15:11:59.602 352 13259.58 589.92 57118.37 88888.00 2007-12-18 15:12:00.602 352 13259.32 589.79 57117.75 88888.00 2007-12-18 15:12:01.602 352 13260.36 589.92 57117.88 88888.00 2007-12-18 15:12:02.602 352 13259.58 589.30 57118.25 88888.00 2007-12-18 15:12:03.602 352 13259.06 589.79 57118.00 88888.00 2007-12-18 15:12:04.602 352 13260.10 590.04 57118.86 88888.00 2007-12-18 15:12:05.602 352 13259.58 589.54 57118.61 88888.00 2007-12-18 15:12:06.602 352 13259.06 589.42 57118.86 88888.00 2007-12-18 15:12:07.602 352 13259.45 589.79 57118.12 88888.00 2007-12-18 15:12:08.602 352 13258.67 589.05 57118.73 88888.00 2007-12-18 15:12:09.602 352 13259.06 588.92 57118.61 88888.00 2007-12-18 15:12:10.602 352 13258.80 589.42 57118.49 88888.00 2007-12-18 15:12:11.602 352 13258.02 589.17 57118.49 88888.00 2007-12-18 15:12:12.602 352 13257.24 589.92 57117.88 88888.00 2007-12-18 15:12:13.602 352 13257.37 589.54 57119.10 88888.00 2007-12-18 15:12:14.602 352 13256.85 589.30 57118.73 88888.00 2007-12-18 15:12:15.602 352 13257.11 590.29 57118.73 88888.00 2007-12-18 15:12:16.602 352 13255.55 590.04 57119.22 88888.00 2007-12-18 15:12:17.602 352 13255.55 589.79 57119.34 88888.00 2007-12-18 15:12:18.602 352 13254.90 589.67 57118.86 88888.00 2007-12-18 15:12:19.602 352 13255.29 590.66 57118.73 88888.00 2007-12-18 15:12:20.602 352 13255.29 590.41 57119.34 88888.00 2007-12-18 15:12:21.602 352 13254.38 590.66 57118.61 88888.00 2007-12-18 15:12:22.602 352 13254.12 590.66 57118.61 88888.00 2007-12-18 15:12:23.602 352 13254.64 590.41 57118.61 88888.00 2007-12-18 15:12:24.602 352 13254.25 591.15 57119.22 88888.00 2007-12-18 15:12:25.602 352 13253.86 591.15 57118.61 88888.00 2007-12-18 15:12:26.602 352 13253.99 591.15 57118.00 88888.00 2007-12-18 15:12:27.602 352 13254.64 590.78 57118.61 88888.00 2007-12-18 15:12:28.602 352 13254.51 590.04 57118.12 88888.00 2007-12-18 15:12:29.602 352 13255.16 590.41 57118.37 88888.00 2007-12-18 15:12:30.602 352 13256.20 590.41 57117.75 88888.00 2007-12-18 15:12:31.602 352 13255.55 590.91 57118.00 88888.00 2007-12-18 15:12:32.602 352 13255.29 590.29 57118.00 88888.00 2007-12-18 15:12:33.602 352 13255.94 589.67 57118.61 88888.00 2007-12-18 15:12:34.602 352 13256.33 590.29 57118.12 88888.00 2007-12-18 15:12:35.602 352 13256.46 589.92 57117.27 88888.00 2007-12-18 15:12:36.602 352 13255.94 590.16 57117.75 88888.00 2007-12-18 15:12:37.602 352 13255.94 589.42 57117.51 88888.00 2007-12-18 15:12:38.602 352 13256.72 588.55 57117.14 88888.00 2007-12-18 15:12:39.602 352 13256.33 588.92 57117.27 88888.00 2007-12-18 15:12:40.602 352 13255.55 588.43 57117.27 88888.00 2007-12-18 15:12:41.602 352 13255.68 588.18 57117.39 88888.00 2007-12-18 15:12:42.602 352 13254.25 587.44 57116.90 88888.00 2007-12-18 15:12:43.602 352 13253.99 587.31 57116.90 88888.00 2007-12-18 15:12:44.602 352 13253.99 586.82 57117.39 88888.00 2007-12-18 15:12:45.602 352 13252.96 586.32 57117.51 88888.00 2007-12-18 15:12:46.602 352 13252.70 585.95 57117.75 88888.00 2007-12-18 15:12:47.602 352 13252.70 585.70 57118.12 88888.00 2007-12-18 15:12:48.602 352 13250.49 584.71 57117.02 88888.00 2007-12-18 15:12:49.602 352 13250.36 585.09 57117.02 88888.00 2007-12-18 15:12:50.602 352 13249.45 585.21 57116.90 88888.00 2007-12-18 15:12:51.602 352 13249.06 584.84 57117.14 88888.00 2007-12-18 15:12:52.602 352 13247.76 585.21 57117.14 88888.00 2007-12-18 15:12:53.602 352 13248.02 585.83 57117.14 88888.00 2007-12-18 15:12:54.602 352 13246.85 585.33 57116.41 88888.00 2007-12-18 15:12:55.602 352 13247.24 585.95 57116.04 88888.00 2007-12-18 15:12:56.602 352 13246.33 584.34 57116.04 88888.00 2007-12-18 15:12:57.602 352 13246.72 585.46 57116.53 88888.00 2007-12-18 15:12:58.602 352 13246.20 584.71 57115.55 88888.00 2007-12-18 15:12:59.602 352 13246.59 585.21 57115.80 88888.00 2007-12-18 15:13:00.602 352 13246.59 585.70 57115.07 88888.00 2007-12-18 15:13:01.602 352 13246.46 585.46 57114.82 88888.00 2007-12-18 15:13:02.602 352 13246.33 585.58 57114.82 88888.00 2007-12-18 15:13:03.602 352 13247.24 585.83 57115.19 88888.00 2007-12-18 15:13:04.602 352 13247.63 586.32 57113.84 88888.00 2007-12-18 15:13:05.602 352 13247.63 586.57 57113.84 88888.00 2007-12-18 15:13:06.602 352 13248.80 586.32 57113.72 88888.00 2007-12-18 15:13:07.602 352 13248.67 586.82 57112.99 88888.00 2007-12-18 15:13:08.602 352 13249.58 586.20 57113.84 88888.00 2007-12-18 15:13:09.602 352 13250.36 586.82 57113.23 88888.00 2007-12-18 15:13:10.602 352 13250.88 586.32 57113.48 88888.00 2007-12-18 15:13:11.602 352 13251.66 586.08 57113.60 88888.00 2007-12-18 15:13:12.602 352 13251.40 585.21 57112.99 88888.00 2007-12-18 15:13:13.602 352 13251.40 585.21 57112.99 88888.00 2007-12-18 15:13:14.602 352 13251.92 585.33 57112.99 88888.00 2007-12-18 15:13:15.602 352 13252.30 584.22 57112.62 88888.00 2007-12-18 15:13:16.602 352 13251.79 584.34 57112.99 88888.00 2007-12-18 15:13:17.602 352 13251.66 584.47 57112.74 88888.00 2007-12-18 15:13:18.602 352 13250.62 583.97 57112.99 88888.00 2007-12-18 15:13:19.602 352 13249.97 583.72 57112.25 88888.00 2007-12-18 15:13:20.602 352 13249.19 583.48 57112.74 88888.00 2007-12-18 15:13:21.602 352 13247.89 583.85 57112.50 88888.00 2007-12-18 15:13:22.602 352 13247.89 583.97 57112.13 88888.00 2007-12-18 15:13:23.602 352 13246.07 584.47 57112.74 88888.00 2007-12-18 15:13:24.602 352 13245.68 584.84 57112.25 88888.00 2007-12-18 15:13:25.602 352 13244.51 584.71 57112.38 88888.00 2007-12-18 15:13:26.602 352 13243.99 584.96 57112.01 88888.00 2007-12-18 15:13:27.602 352 13243.08 584.22 57112.62 88888.00 2007-12-18 15:13:28.602 352 13243.08 584.34 57112.50 88888.00 2007-12-18 15:13:29.602 352 13242.17 584.59 57111.77 88888.00 2007-12-18 15:13:30.602 352 13242.30 584.47 57112.38 88888.00 2007-12-18 15:13:31.602 352 13241.52 584.71 57111.77 88888.00 2007-12-18 15:13:32.602 352 13241.13 584.96 57111.77 88888.00 2007-12-18 15:13:33.602 352 13241.00 585.09 57111.89 88888.00 2007-12-18 15:13:34.602 352 13241.91 584.96 57110.91 88888.00 2007-12-18 15:13:35.602 352 13241.65 584.71 57111.89 88888.00 2007-12-18 15:13:36.602 352 13241.65 585.21 57110.66 88888.00 2007-12-18 15:13:37.602 352 13242.30 584.96 57110.79 88888.00 2007-12-18 15:13:38.602 352 13242.56 585.09 57111.03 88888.00 2007-12-18 15:13:39.602 352 13243.08 583.97 57110.79 88888.00 2007-12-18 15:13:40.602 352 13243.73 584.96 57110.18 88888.00 2007-12-18 15:13:41.602 352 13244.38 584.34 57109.93 88888.00 2007-12-18 15:13:42.602 352 13244.90 584.71 57110.42 88888.00 2007-12-18 15:13:43.602 352 13245.42 584.59 57110.05 88888.00 2007-12-18 15:13:44.602 352 13246.85 584.71 57110.05 88888.00 2007-12-18 15:13:45.602 352 13246.72 584.71 57110.05 88888.00 2007-12-18 15:13:46.602 352 13246.59 585.46 57109.81 88888.00 2007-12-18 15:13:47.602 352 13247.76 584.09 57109.93 88888.00 2007-12-18 15:13:48.602 352 13247.63 584.09 57109.07 88888.00 2007-12-18 15:13:49.602 352 13248.28 585.21 57109.32 88888.00 2007-12-18 15:13:50.602 352 13247.63 585.46 57109.56 88888.00 2007-12-18 15:13:51.602 352 13248.02 585.33 57109.32 88888.00 2007-12-18 15:13:52.602 352 13247.89 585.33 57109.93 88888.00 2007-12-18 15:13:53.602 352 13247.11 585.95 57109.44 88888.00 2007-12-18 15:13:54.602 352 13247.37 585.95 57110.18 88888.00 2007-12-18 15:13:55.602 352 13246.85 586.08 57110.05 88888.00 2007-12-18 15:13:56.602 352 13246.85 586.08 57109.20 88888.00 2007-12-18 15:13:57.602 352 13246.46 585.58 57110.66 88888.00 2007-12-18 15:13:58.602 352 13245.55 585.46 57109.81 88888.00 2007-12-18 15:13:59.602 352 13246.20 586.20 57110.05 88888.00 2007-12-18 15:14:00.602 352 13245.16 586.70 57109.93 88888.00 2007-12-18 15:14:01.602 352 13244.64 586.32 57110.18 88888.00 2007-12-18 15:14:02.602 352 13244.38 586.20 57110.54 88888.00 2007-12-18 15:14:03.602 352 13244.64 585.46 57110.42 88888.00 2007-12-18 15:14:04.602 352 13243.73 586.08 57110.30 88888.00 2007-12-18 15:14:05.602 352 13243.47 585.95 57110.30 88888.00 2007-12-18 15:14:06.602 352 13243.99 585.58 57109.93 88888.00 2007-12-18 15:14:07.602 352 13243.73 586.20 57109.69 88888.00 2007-12-18 15:14:08.602 352 13243.60 585.70 57110.30 88888.00 2007-12-18 15:14:09.602 352 13243.21 586.32 57109.69 88888.00 2007-12-18 15:14:10.602 352 13243.60 585.83 57110.30 88888.00 2007-12-18 15:14:11.602 352 13243.86 585.09 57109.93 88888.00 2007-12-18 15:14:12.602 352 13243.86 585.33 57109.81 88888.00 2007-12-18 15:14:13.602 352 13243.47 585.09 57110.18 88888.00 2007-12-18 15:14:14.602 352 13244.12 585.58 57110.30 88888.00 2007-12-18 15:14:15.602 352 13244.64 584.71 57109.81 88888.00 2007-12-18 15:14:16.602 352 13244.38 584.96 57110.18 88888.00 2007-12-18 15:14:17.602 352 13245.16 584.47 57109.20 88888.00 2007-12-18 15:14:18.602 352 13244.51 584.96 57109.93 88888.00 2007-12-18 15:14:19.602 352 13245.55 584.34 57110.30 88888.00 2007-12-18 15:14:20.602 352 13244.64 584.71 57109.81 88888.00 2007-12-18 15:14:21.602 352 13244.64 584.71 57109.81 88888.00 2007-12-18 15:14:22.602 352 13244.12 584.84 57109.69 88888.00 2007-12-18 15:14:23.602 352 13243.99 584.59 57109.93 88888.00 2007-12-18 15:14:24.602 352 13243.99 585.21 57110.30 88888.00 2007-12-18 15:14:25.602 352 13243.86 585.46 57109.93 88888.00 2007-12-18 15:14:26.602 352 13244.38 584.96 57109.07 88888.00 2007-12-18 15:14:27.602 352 13244.38 585.09 57109.20 88888.00 2007-12-18 15:14:28.602 352 13242.56 585.83 57109.81 88888.00 2007-12-18 15:14:29.602 352 13243.60 586.20 57109.44 88888.00 2007-12-18 15:14:30.602 352 13242.69 586.20 57109.69 88888.00 2007-12-18 15:14:31.602 352 13242.95 586.32 57109.07 88888.00 2007-12-18 15:14:32.602 352 13242.43 586.20 57109.44 88888.00 2007-12-18 15:14:33.602 352 13242.95 586.70 57109.07 88888.00 2007-12-18 15:14:34.602 352 13242.82 586.57 57108.83 88888.00 2007-12-18 15:14:35.602 352 13243.86 585.70 57109.07 88888.00 2007-12-18 15:14:36.602 352 13242.95 586.32 57109.07 88888.00 2007-12-18 15:14:37.602 352 13243.99 586.45 57109.07 88888.00 2007-12-18 15:14:38.602 352 13243.47 585.46 57108.95 88888.00 2007-12-18 15:14:39.602 352 13243.86 585.21 57108.46 88888.00 2007-12-18 15:14:40.602 352 13243.73 585.95 57109.44 88888.00 2007-12-18 15:14:41.602 352 13243.21 585.58 57109.44 88888.00 2007-12-18 15:14:42.602 352 13244.12 584.84 57108.71 88888.00 2007-12-18 15:14:43.602 352 13244.38 584.71 57109.20 88888.00 2007-12-18 15:14:44.602 352 13243.73 584.84 57109.20 88888.00 2007-12-18 15:14:45.602 352 13243.34 584.71 57109.56 88888.00 2007-12-18 15:14:46.602 352 13242.95 585.09 57108.83 88888.00 2007-12-18 15:14:47.602 352 13242.56 584.47 57109.32 88888.00 2007-12-18 15:14:48.602 352 13242.30 584.47 57109.20 88888.00 2007-12-18 15:14:49.602 352 13241.91 585.58 57109.20 88888.00 2007-12-18 15:14:50.602 352 13241.52 585.21 57109.32 88888.00 2007-12-18 15:14:51.602 352 13240.87 585.95 57109.20 88888.00 2007-12-18 15:14:52.602 352 13240.09 585.95 57109.44 88888.00 2007-12-18 15:14:53.602 352 13240.22 586.94 57108.59 88888.00 2007-12-18 15:14:54.602 352 13239.18 587.07 57108.95 88888.00 2007-12-18 15:14:55.602 352 13240.09 587.56 57109.32 88888.00 2007-12-18 15:14:56.602 352 13239.31 587.07 57109.44 88888.00 2007-12-18 15:14:57.602 352 13239.83 587.69 57109.07 88888.00 2007-12-18 15:14:58.602 352 13239.05 588.55 57108.46 88888.00 2007-12-18 15:14:59.602 352 13240.22 588.68 57109.20 88888.00 2007-12-18 15:15:00.602 352 13240.35 588.92 57108.71 88888.00 2007-12-18 15:15:01.602 352 13241.26 589.92 57108.95 88888.00 2007-12-18 15:15:02.602 352 13242.82 589.92 57109.07 88888.00 2007-12-18 15:15:03.602 352 13243.08 589.30 57109.20 88888.00 2007-12-18 15:15:04.602 352 13243.34 590.04 57108.34 88888.00 2007-12-18 15:15:05.602 352 13243.86 589.79 57108.71 88888.00 2007-12-18 15:15:06.602 352 13244.64 590.53 57108.71 88888.00 2007-12-18 15:15:07.602 352 13244.90 590.41 57108.95 88888.00 2007-12-18 15:15:08.602 352 13245.68 590.78 57108.83 88888.00 2007-12-18 15:15:09.602 352 13246.20 590.91 57109.07 88888.00 2007-12-18 15:15:10.602 352 13245.94 591.53 57108.95 88888.00 2007-12-18 15:15:11.602 352 13247.24 591.28 57109.44 88888.00 2007-12-18 15:15:12.602 352 13246.72 592.02 57109.20 88888.00 2007-12-18 15:15:13.602 352 13247.11 592.39 57109.44 88888.00 2007-12-18 15:15:14.602 352 13248.67 592.02 57109.69 88888.00 2007-12-18 15:15:15.602 352 13248.54 592.64 57109.07 88888.00 2007-12-18 15:15:16.602 352 13249.19 593.26 57110.05 88888.00 2007-12-18 15:15:17.602 352 13249.19 592.39 57110.18 88888.00 2007-12-18 15:15:18.602 352 13249.06 593.38 57110.05 88888.00 2007-12-18 15:15:19.602 352 13248.93 593.38 57110.30 88888.00 2007-12-18 15:15:20.602 352 13248.80 593.01 57110.79 88888.00 2007-12-18 15:15:21.602 352 13248.80 592.89 57111.15 88888.00 2007-12-18 15:15:22.602 352 13248.93 593.38 57112.25 88888.00 2007-12-18 15:15:23.602 352 13248.67 593.63 57112.01 88888.00 2007-12-18 15:15:24.602 352 13248.15 593.88 57112.13 88888.00 2007-12-18 15:15:25.602 352 13247.89 593.76 57112.86 88888.00 2007-12-18 15:15:26.602 352 13247.76 594.62 57112.50 88888.00 2007-12-18 15:15:27.602 352 13248.02 594.25 57112.62 88888.00 2007-12-18 15:15:28.602 352 13248.15 594.25 57112.99 88888.00 2007-12-18 15:15:29.602 352 13247.50 595.61 57113.36 88888.00 2007-12-18 15:15:30.602 352 13248.02 594.99 57112.86 88888.00 2007-12-18 15:15:31.602 352 13249.06 595.86 57113.48 88888.00 2007-12-18 15:15:32.602 352 13249.84 595.37 57113.48 88888.00 2007-12-18 15:15:33.602 352 13249.97 594.99 57114.45 88888.00 2007-12-18 15:15:34.602 352 13250.75 595.49 57113.60 88888.00 2007-12-18 15:15:35.602 352 13251.53 595.74 57114.82 88888.00 2007-12-18 15:15:36.602 352 13251.40 595.86 57113.60 88888.00 2007-12-18 15:15:37.602 352 13252.30 595.61 57114.33 88888.00 2007-12-18 15:15:38.602 352 13252.70 595.98 57114.70 88888.00 2007-12-18 15:15:39.602 352 13253.47 595.86 57114.45 88888.00 2007-12-18 15:15:40.602 352 13254.12 597.22 57114.95 88888.00 2007-12-18 15:15:41.602 352 13254.51 595.98 57114.95 88888.00 2007-12-18 15:15:42.602 352 13254.77 597.59 57114.95 88888.00 2007-12-18 15:15:43.602 352 13254.90 596.85 57114.95 88888.00 2007-12-18 15:15:44.602 352 13255.68 597.22 57115.92 88888.00 2007-12-18 15:15:45.602 352 13256.20 597.47 57115.68 88888.00 2007-12-18 15:15:46.602 352 13256.59 597.22 57116.17 88888.00 2007-12-18 15:15:47.602 352 13256.85 597.97 57116.17 88888.00 2007-12-18 15:15:48.602 352 13256.98 597.22 57116.41 88888.00 2007-12-18 15:15:49.602 352 13258.15 597.84 57116.90 88888.00 2007-12-18 15:15:50.602 352 13258.80 597.35 57116.29 88888.00 2007-12-18 15:15:51.602 352 13259.19 597.47 57116.66 88888.00 2007-12-18 15:15:52.602 352 13259.32 597.22 57117.02 88888.00 2007-12-18 15:15:53.602 352 13259.06 597.35 57117.02 88888.00 2007-12-18 15:15:54.602 352 13260.49 597.10 57116.78 88888.00 2007-12-18 15:15:55.602 352 13260.23 596.98 57117.27 88888.00 2007-12-18 15:15:56.602 352 13259.71 596.98 57117.51 88888.00 2007-12-18 15:15:57.602 352 13260.75 596.85 57117.88 88888.00 2007-12-18 15:15:58.602 352 13260.36 596.73 57118.37 88888.00 2007-12-18 15:15:59.602 352 13259.06 597.10 57118.61 88888.00 2007-12-18 15:16:00.602 352 13259.19 597.59 57118.49 88888.00 2007-12-18 15:16:01.602 352 13258.28 597.97 57119.22 88888.00 2007-12-18 15:16:02.602 352 13258.41 597.84 57118.73 88888.00 2007-12-18 15:16:03.602 352 13258.54 597.84 57118.98 88888.00 2007-12-18 15:16:04.602 352 13257.50 598.34 57119.10 88888.00 2007-12-18 15:16:05.602 352 13258.02 598.83 57119.47 88888.00 2007-12-18 15:16:06.602 352 13256.98 598.09 57119.59 88888.00 2007-12-18 15:16:07.602 352 13257.24 598.71 57119.10 88888.00 2007-12-18 15:16:08.602 352 13257.37 598.34 57119.47 88888.00 2007-12-18 15:16:09.602 352 13257.37 597.97 57119.71 88888.00 2007-12-18 15:16:10.602 352 13257.50 598.34 57119.96 88888.00 2007-12-18 15:16:11.602 352 13258.41 598.96 57119.71 88888.00 2007-12-18 15:16:12.602 352 13258.15 597.35 57119.47 88888.00 2007-12-18 15:16:13.602 352 13258.02 597.59 57119.71 88888.00 2007-12-18 15:16:14.602 352 13258.67 597.59 57119.96 88888.00 2007-12-18 15:16:15.602 352 13259.84 597.47 57119.59 88888.00 2007-12-18 15:16:16.602 352 13259.84 596.85 57119.47 88888.00 2007-12-18 15:16:17.602 352 13260.23 596.73 57119.59 88888.00 2007-12-18 15:16:18.602 352 13259.97 596.11 57119.59 88888.00 2007-12-18 15:16:19.602 352 13260.75 595.74 57119.59 88888.00 2007-12-18 15:16:20.602 352 13261.27 595.86 57118.86 88888.00 2007-12-18 15:16:21.602 352 13261.14 595.37 57118.98 88888.00 2007-12-18 15:16:22.602 352 13260.75 595.37 57119.10 88888.00 2007-12-18 15:16:23.602 352 13260.62 594.99 57119.22 88888.00 2007-12-18 15:16:24.602 352 13261.27 595.24 57119.59 88888.00 2007-12-18 15:16:25.602 352 13260.88 595.12 57119.34 88888.00 2007-12-18 15:16:26.602 352 13259.58 594.62 57118.98 88888.00 2007-12-18 15:16:27.602 352 13259.71 594.75 57118.37 88888.00 2007-12-18 15:16:28.602 352 13258.93 594.75 57119.22 88888.00 2007-12-18 15:16:29.602 352 13258.15 594.00 57119.22 88888.00 2007-12-18 15:16:30.602 352 13257.89 593.26 57118.49 88888.00 2007-12-18 15:16:31.602 352 13257.63 593.38 57118.98 88888.00 2007-12-18 15:16:32.602 352 13256.72 593.01 57118.37 88888.00 2007-12-18 15:16:33.602 352 13256.33 593.01 57119.10 88888.00 2007-12-18 15:16:34.602 352 13255.42 592.39 57118.37 88888.00 2007-12-18 15:16:35.602 352 13255.29 592.15 57118.73 88888.00 2007-12-18 15:16:36.602 352 13254.12 592.64 57118.12 88888.00 2007-12-18 15:16:37.602 352 13254.64 593.14 57118.98 88888.00 2007-12-18 15:16:38.602 352 13254.25 593.38 57117.88 88888.00 2007-12-18 15:16:39.602 352 13253.73 592.89 57117.27 88888.00 2007-12-18 15:16:40.602 352 13253.34 592.64 57117.51 88888.00 2007-12-18 15:16:41.602 352 13253.73 592.64 57117.02 88888.00 2007-12-18 15:16:42.602 352 13252.56 592.15 57116.78 88888.00 2007-12-18 15:16:43.602 352 13252.43 591.77 57116.78 88888.00 2007-12-18 15:16:44.602 352 13253.21 592.15 57116.41 88888.00 2007-12-18 15:16:45.602 352 13252.56 591.65 57116.17 88888.00 2007-12-18 15:16:46.602 352 13252.43 590.78 57115.92 88888.00 2007-12-18 15:16:47.602 352 13252.04 590.16 57116.41 88888.00 2007-12-18 15:16:48.602 352 13252.30 590.91 57116.04 88888.00 2007-12-18 15:16:49.602 352 13252.43 590.41 57115.31 88888.00 2007-12-18 15:16:50.602 352 13252.70 589.92 57115.31 88888.00 2007-12-18 15:16:51.602 352 13252.43 589.54 57115.31 88888.00 2007-12-18 15:16:52.602 352 13251.92 589.05 57115.43 88888.00 2007-12-18 15:16:53.602 352 13252.17 589.05 57114.45 88888.00 2007-12-18 15:16:54.602 352 13252.17 589.05 57115.68 88888.00 2007-12-18 15:16:55.602 352 13251.40 588.92 57114.58 88888.00 2007-12-18 15:16:56.602 352 13251.27 589.30 57114.45 88888.00 2007-12-18 15:16:57.602 352 13251.14 588.68 57114.70 88888.00 2007-12-18 15:16:58.602 352 13251.01 589.30 57113.96 88888.00 2007-12-18 15:16:59.602 352 13249.84 588.68 57114.09 88888.00 2007-12-18 15:17:00.602 352 13249.58 589.54 57113.48 88888.00 2007-12-18 15:17:01.602 352 13248.41 589.17 57113.36 88888.00 2007-12-18 15:17:02.602 352 13249.19 590.16 57112.99 88888.00 2007-12-18 15:17:03.602 352 13248.28 590.04 57112.62 88888.00 2007-12-18 15:17:04.602 352 13248.15 590.16 57112.99 88888.00 2007-12-18 15:17:05.602 352 13247.76 589.79 57112.38 88888.00 2007-12-18 15:17:06.602 352 13247.24 589.54 57111.64 88888.00 2007-12-18 15:17:07.602 352 13247.50 589.67 57112.86 88888.00 2007-12-18 15:17:08.602 352 13246.98 589.30 57112.25 88888.00 2007-12-18 15:17:09.602 352 13247.24 589.54 57112.38 88888.00 2007-12-18 15:17:10.602 352 13247.50 589.05 57112.38 88888.00 2007-12-18 15:17:11.602 352 13247.63 589.42 57111.77 88888.00 2007-12-18 15:17:12.602 352 13247.50 589.30 57111.15 88888.00 2007-12-18 15:17:13.602 352 13247.50 588.80 57111.03 88888.00 2007-12-18 15:17:14.602 352 13247.24 589.05 57111.03 88888.00 2007-12-18 15:17:15.602 352 13248.02 589.54 57110.79 88888.00 2007-12-18 15:17:16.602 352 13247.11 590.04 57111.03 88888.00 2007-12-18 15:17:17.602 352 13246.98 588.92 57111.89 88888.00 2007-12-18 15:17:18.602 352 13247.24 589.42 57111.15 88888.00 2007-12-18 15:17:19.602 352 13247.11 589.67 57110.91 88888.00 2007-12-18 15:17:20.602 352 13247.76 589.79 57111.40 88888.00 2007-12-18 15:17:21.602 352 13245.68 588.92 57110.66 88888.00 2007-12-18 15:17:22.602 352 13245.81 589.54 57111.03 88888.00 2007-12-18 15:17:23.602 352 13245.81 589.67 57111.03 88888.00 2007-12-18 15:17:24.602 352 13245.94 589.17 57110.54 88888.00 2007-12-18 15:17:25.602 352 13245.81 589.79 57110.66 88888.00 2007-12-18 15:17:26.602 352 13245.03 589.42 57110.42 88888.00 2007-12-18 15:17:27.602 352 13244.90 590.04 57109.81 88888.00 2007-12-18 15:17:28.602 352 13244.51 590.41 57110.91 88888.00 2007-12-18 15:17:29.602 352 13244.51 590.66 57110.30 88888.00 2007-12-18 15:17:30.602 352 13245.03 590.66 57109.56 88888.00 2007-12-18 15:17:31.602 352 13245.16 591.90 57110.30 88888.00 2007-12-18 15:17:32.602 352 13245.03 592.02 57110.54 88888.00 2007-12-18 15:17:33.602 352 13245.55 592.39 57110.79 88888.00 2007-12-18 15:17:34.602 352 13245.81 593.01 57109.81 88888.00 2007-12-18 15:17:35.602 352 13246.59 593.14 57110.30 88888.00 2007-12-18 15:17:36.602 352 13246.72 592.39 57110.05 88888.00 2007-12-18 15:17:37.602 352 13247.50 592.76 57109.56 88888.00 2007-12-18 15:17:38.602 352 13249.06 593.14 57110.18 88888.00 2007-12-18 15:17:39.602 352 13248.93 592.64 57109.93 88888.00 2007-12-18 15:17:40.602 352 13250.49 592.52 57110.30 88888.00 2007-12-18 15:17:41.602 352 13250.23 591.90 57110.66 88888.00 2007-12-18 15:17:42.602 352 13250.23 591.53 57110.66 88888.00 2007-12-18 15:17:43.602 352 13251.27 591.53 57110.18 88888.00 2007-12-18 15:17:44.602 352 13250.75 591.15 57111.40 88888.00 2007-12-18 15:17:45.602 352 13250.49 590.78 57111.40 88888.00 2007-12-18 15:17:46.602 352 13249.71 591.28 57111.28 88888.00 2007-12-18 15:17:47.602 352 13249.32 591.40 57111.64 88888.00 2007-12-18 15:17:48.602 352 13249.45 592.02 57111.64 88888.00 2007-12-18 15:17:49.602 352 13248.54 591.53 57112.01 88888.00 2007-12-18 15:17:50.602 352 13248.15 591.77 57112.38 88888.00 2007-12-18 15:17:51.602 352 13247.37 591.53 57112.01 88888.00 2007-12-18 15:17:52.602 352 13246.72 592.02 57112.13 88888.00 2007-12-18 15:17:53.602 352 13246.46 592.64 57112.38 88888.00 2007-12-18 15:17:54.602 352 13245.81 592.52 57111.64 88888.00 2007-12-18 15:17:55.602 352 13245.68 592.52 57112.50 88888.00 2007-12-18 15:17:56.602 352 13245.55 592.52 57112.62 88888.00 2007-12-18 15:17:57.602 352 13245.55 592.64 57112.25 88888.00 2007-12-18 15:17:58.602 352 13245.42 592.27 57112.38 88888.00 2007-12-18 15:17:59.602 352 13244.77 591.77 57112.62 88888.00 2007-12-18 15:18:00.602 352 13245.03 592.64 57112.13 88888.00 2007-12-18 15:18:01.602 352 13245.29 591.90 57112.74 88888.00 2007-12-18 15:18:02.602 352 13245.03 592.52 57112.74 88888.00 2007-12-18 15:18:03.602 352 13244.64 592.15 57112.62 88888.00 2007-12-18 15:18:04.602 352 13245.03 591.77 57112.99 88888.00 2007-12-18 15:18:05.602 352 13245.03 591.40 57112.13 88888.00 2007-12-18 15:18:06.602 352 13245.94 591.40 57112.38 88888.00 2007-12-18 15:18:07.602 352 13245.94 591.03 57112.50 88888.00 2007-12-18 15:18:08.602 352 13245.81 591.40 57112.74 88888.00 2007-12-18 15:18:09.602 352 13246.98 590.91 57112.38 88888.00 2007-12-18 15:18:10.602 352 13246.85 590.66 57112.86 88888.00 2007-12-18 15:18:11.602 352 13246.33 590.78 57112.25 88888.00 2007-12-18 15:18:12.602 352 13246.07 590.91 57113.23 88888.00 2007-12-18 15:18:13.602 352 13246.33 590.66 57112.62 88888.00 2007-12-18 15:18:14.602 352 13246.07 591.03 57112.86 88888.00 2007-12-18 15:18:15.602 352 13246.07 590.78 57112.62 88888.00 2007-12-18 15:18:16.602 352 13245.94 591.40 57112.74 88888.00 2007-12-18 15:18:17.602 352 13246.07 591.03 57112.50 88888.00 2007-12-18 15:18:18.602 352 13245.81 591.28 57112.50 88888.00 2007-12-18 15:18:19.602 352 13245.55 590.53 57112.99 88888.00 2007-12-18 15:18:20.602 352 13245.29 590.78 57112.62 88888.00 2007-12-18 15:18:21.602 352 13245.94 590.29 57112.99 88888.00 2007-12-18 15:18:22.602 352 13245.55 590.78 57112.86 88888.00 2007-12-18 15:18:23.602 352 13245.03 590.66 57112.50 88888.00 2007-12-18 15:18:24.602 352 13244.90 590.53 57112.01 88888.00 2007-12-18 15:18:25.602 352 13245.03 590.53 57112.74 88888.00 2007-12-18 15:18:26.602 352 13243.99 590.04 57112.86 88888.00 2007-12-18 15:18:27.602 352 13244.25 590.04 57113.36 88888.00 2007-12-18 15:18:28.602 352 13244.12 589.92 57112.62 88888.00 2007-12-18 15:18:29.602 352 13244.25 590.29 57112.86 88888.00 2007-12-18 15:18:30.602 352 13243.34 590.41 57111.89 88888.00 2007-12-18 15:18:31.602 352 13243.21 591.15 57112.38 88888.00 2007-12-18 15:18:32.602 352 13242.95 590.78 57112.86 88888.00 2007-12-18 15:18:33.602 352 13242.56 591.65 57112.38 88888.00 2007-12-18 15:18:34.602 352 13242.95 591.53 57112.38 88888.00 2007-12-18 15:18:35.602 352 13242.95 592.52 57112.01 88888.00 2007-12-18 15:18:36.602 352 13242.69 592.89 57112.13 88888.00 2007-12-18 15:18:37.601 352 13243.21 592.02 57112.99 88888.00 2007-12-18 15:18:38.601 352 13243.47 592.64 57112.01 88888.00 2007-12-18 15:18:39.601 352 13244.25 592.64 57111.77 88888.00 2007-12-18 15:18:40.601 352 13244.64 592.39 57112.01 88888.00 2007-12-18 15:18:41.601 352 13244.38 591.65 57111.89 88888.00 2007-12-18 15:18:42.601 352 13245.29 591.40 57112.25 88888.00 2007-12-18 15:18:43.601 352 13245.03 591.28 57112.01 88888.00 2007-12-18 15:18:44.601 352 13244.77 590.53 57112.13 88888.00 2007-12-18 15:18:45.601 352 13245.29 589.92 57111.40 88888.00 2007-12-18 15:18:46.601 352 13244.25 590.41 57111.03 88888.00 2007-12-18 15:18:47.601 352 13243.73 589.67 57112.25 88888.00 2007-12-18 15:18:48.601 352 13243.08 590.16 57112.01 88888.00 2007-12-18 15:18:49.601 352 13242.17 588.92 57112.25 88888.00 2007-12-18 15:18:50.601 352 13241.13 589.54 57111.89 88888.00 2007-12-18 15:18:51.601 352 13240.48 589.30 57112.01 88888.00 2007-12-18 15:18:52.601 352 13239.57 590.16 57112.01 88888.00 2007-12-18 15:18:53.601 352 13238.40 589.79 57111.15 88888.00 2007-12-18 15:18:54.601 352 13237.75 590.16 57110.91 88888.00 2007-12-18 15:18:55.601 352 13236.97 591.28 57110.91 88888.00 2007-12-18 15:18:56.601 352 13236.58 591.15 57110.91 88888.00 2007-12-18 15:18:57.601 352 13235.67 591.77 57111.52 88888.00 2007-12-18 15:18:58.601 352 13235.93 592.15 57110.91 88888.00 2007-12-18 15:18:59.601 352 13235.28 592.27 57110.54 88888.00 2007-12-18 15:19:00.601 352 13235.02 593.01 57110.05 88888.00 2007-12-18 15:19:01.601 352 13234.38 592.64 57110.54 88888.00 2007-12-18 15:19:02.601 352 13235.15 592.76 57109.81 88888.00 2007-12-18 15:19:03.601 352 13235.80 593.38 57109.44 88888.00 2007-12-18 15:19:04.601 352 13235.93 593.26 57109.44 88888.00 2007-12-18 15:19:05.601 352 13236.84 593.38 57109.44 88888.00 2007-12-18 15:19:06.601 352 13236.45 593.63 57109.20 88888.00 2007-12-18 15:19:07.601 352 13236.97 592.89 57109.07 88888.00 2007-12-18 15:19:08.601 352 13236.71 593.38 57109.32 88888.00 2007-12-18 15:19:09.601 352 13238.27 593.38 57110.05 88888.00 2007-12-18 15:19:10.601 352 13238.27 593.26 57108.95 88888.00 2007-12-18 15:19:11.601 352 13238.79 592.52 57109.69 88888.00 2007-12-18 15:19:12.601 352 13238.27 592.39 57108.95 88888.00 2007-12-18 15:19:13.601 352 13238.79 592.64 57108.71 88888.00 2007-12-18 15:19:14.601 352 13239.57 592.27 57108.22 88888.00 2007-12-18 15:19:15.601 352 13238.92 592.27 57108.83 88888.00 2007-12-18 15:19:16.601 352 13239.18 591.65 57108.95 88888.00 2007-12-18 15:19:17.601 352 13239.18 592.02 57108.46 88888.00 2007-12-18 15:19:18.601 352 13240.09 591.15 57108.83 88888.00 2007-12-18 15:19:19.601 352 13239.31 591.28 57108.46 88888.00 2007-12-18 15:19:20.601 352 13239.31 591.77 57109.07 88888.00 2007-12-18 15:19:21.601 352 13239.44 592.02 57108.46 88888.00 2007-12-18 15:19:22.601 352 13238.79 592.76 57108.95 88888.00 2007-12-18 15:19:23.601 352 13238.27 592.64 57108.71 88888.00 2007-12-18 15:19:24.601 352 13238.14 592.39 57108.22 88888.00 2007-12-18 15:19:25.601 352 13237.49 593.01 57108.95 88888.00 2007-12-18 15:19:26.601 352 13237.49 593.51 57109.32 88888.00 2007-12-18 15:19:27.601 352 13237.10 594.00 57108.71 88888.00 2007-12-18 15:19:28.601 352 13236.84 595.37 57108.83 88888.00 2007-12-18 15:19:29.601 352 13236.45 594.75 57109.07 88888.00 2007-12-18 15:19:30.601 352 13236.45 595.12 57108.95 88888.00 2007-12-18 15:19:31.601 352 13236.06 594.75 57109.20 88888.00 2007-12-18 15:19:32.601 352 13236.84 595.86 57109.69 88888.00 2007-12-18 15:19:33.601 352 13237.62 596.36 57109.32 88888.00 2007-12-18 15:19:34.601 352 13237.75 596.60 57108.95 88888.00 2007-12-18 15:19:35.601 352 13237.88 596.36 57109.07 88888.00 2007-12-18 15:19:36.601 352 13239.31 596.60 57109.20 88888.00 2007-12-18 15:19:37.601 352 13239.57 596.85 57109.44 88888.00 2007-12-18 15:19:38.601 352 13240.22 597.22 57109.20 88888.00 2007-12-18 15:19:39.601 352 13241.91 596.85 57109.44 88888.00 2007-12-18 15:19:40.601 352 13242.82 597.10 57109.20 88888.00 2007-12-18 15:19:41.601 352 13243.34 597.10 57109.44 88888.00 2007-12-18 15:19:42.601 352 13244.12 597.35 57109.81 88888.00 2007-12-18 15:19:43.601 352 13244.90 598.09 57109.69 88888.00 2007-12-18 15:19:44.601 352 13245.16 596.73 57110.05 88888.00 2007-12-18 15:19:45.601 352 13246.33 596.98 57110.30 88888.00 2007-12-18 15:19:46.601 352 13246.33 597.22 57110.30 88888.00 2007-12-18 15:19:47.601 352 13246.59 597.35 57110.66 88888.00 2007-12-18 15:19:48.601 352 13246.98 597.10 57110.54 88888.00 2007-12-18 15:19:49.601 352 13246.85 596.73 57110.66 88888.00 2007-12-18 15:19:50.601 352 13247.11 597.10 57111.15 88888.00 2007-12-18 15:19:51.601 352 13247.11 597.47 57111.15 88888.00 2007-12-18 15:19:52.601 352 13247.24 596.73 57111.40 88888.00 2007-12-18 15:19:53.601 352 13247.50 596.85 57111.40 88888.00 2007-12-18 15:19:54.601 352 13246.98 596.11 57111.89 88888.00 2007-12-18 15:19:55.601 352 13246.85 596.85 57112.01 88888.00 2007-12-18 15:19:56.601 352 13246.33 596.23 57111.52 88888.00 2007-12-18 15:19:57.601 352 13245.68 596.60 57112.38 88888.00 2007-12-18 15:19:58.601 352 13246.59 596.23 57112.99 88888.00 2007-12-18 15:19:59.601 352 13246.33 596.73 57112.74 88888.00 2007-12-18 15:20:00.601 352 13245.42 597.10 57112.62 88888.00 2007-12-18 15:20:01.601 352 13245.42 597.10 57113.60 88888.00 2007-12-18 15:20:02.601 352 13245.68 597.47 57112.74 88888.00 2007-12-18 15:20:03.601 352 13245.94 597.59 57113.11 88888.00 2007-12-18 15:20:04.601 352 13245.81 598.21 57113.48 88888.00 2007-12-18 15:20:05.601 352 13246.72 598.46 57114.21 88888.00 2007-12-18 15:20:06.601 352 13246.20 599.08 57113.72 88888.00 2007-12-18 15:20:07.601 352 13247.24 598.59 57113.84 88888.00 2007-12-18 15:20:08.601 352 13247.50 598.83 57113.72 88888.00 2007-12-18 15:20:09.601 352 13248.67 599.82 57114.21 88888.00 2007-12-18 15:20:10.601 352 13248.93 599.82 57114.09 88888.00 2007-12-18 15:20:11.601 352 13250.36 599.45 57114.09 88888.00 2007-12-18 15:20:12.601 352 13250.23 599.58 57115.07 88888.00 2007-12-18 15:20:13.601 352 13250.88 599.20 57115.31 88888.00 2007-12-18 15:20:14.601 352 13251.79 599.20 57115.19 88888.00 2007-12-18 15:20:15.601 352 13252.83 598.83 57115.19 88888.00 2007-12-18 15:20:16.601 352 13253.21 597.97 57114.70 88888.00 2007-12-18 15:20:17.601 352 13253.08 598.83 57115.31 88888.00 2007-12-18 15:20:18.601 352 13253.21 597.72 57115.31 88888.00 2007-12-18 15:20:19.601 352 13253.99 598.09 57115.55 88888.00 2007-12-18 15:20:20.601 352 13254.38 598.09 57115.43 88888.00 2007-12-18 15:20:21.601 352 13253.86 597.35 57116.41 88888.00 2007-12-18 15:20:22.601 352 13253.99 598.09 57116.04 88888.00 2007-12-18 15:20:23.601 352 13253.86 597.59 57115.68 88888.00 2007-12-18 15:20:24.601 352 13253.34 597.22 57115.43 88888.00 2007-12-18 15:20:25.601 352 13253.60 597.72 57116.17 88888.00 2007-12-18 15:20:26.601 352 13252.56 597.97 57116.04 88888.00 2007-12-18 15:20:27.601 352 13253.08 597.35 57116.04 88888.00 2007-12-18 15:20:28.601 352 13252.83 597.72 57116.53 88888.00 2007-12-18 15:20:29.601 352 13252.17 597.47 57116.66 88888.00 2007-12-18 15:20:30.601 352 13252.83 596.85 57116.29 88888.00 2007-12-18 15:20:31.601 352 13251.79 597.10 57116.29 88888.00 2007-12-18 15:20:32.601 352 13251.92 596.73 57116.53 88888.00 2007-12-18 15:20:33.601 352 13252.17 596.60 57116.53 88888.00 2007-12-18 15:20:34.601 352 13251.40 596.60 57116.66 88888.00 2007-12-18 15:20:35.601 352 13251.14 596.48 57116.90 88888.00 2007-12-18 15:20:36.601 352 13250.62 596.23 57116.90 88888.00 2007-12-18 15:20:37.601 352 13250.23 596.60 57117.27 88888.00 2007-12-18 15:20:38.601 352 13249.58 596.73 57117.02 88888.00 2007-12-18 15:20:39.601 352 13249.06 596.48 57116.53 88888.00 2007-12-18 15:20:40.601 352 13249.58 596.60 57116.66 88888.00 2007-12-18 15:20:41.601 352 13250.10 595.86 57116.90 88888.00 2007-12-18 15:20:42.601 352 13250.23 595.12 57116.53 88888.00 2007-12-18 15:20:43.601 352 13250.62 595.24 57116.29 88888.00 2007-12-18 15:20:44.601 352 13250.62 595.86 57117.39 88888.00 2007-12-18 15:20:45.601 352 13249.97 595.37 57117.14 88888.00 2007-12-18 15:20:46.601 352 13250.49 594.99 57117.02 88888.00 2007-12-18 15:20:47.601 352 13251.27 594.75 57116.90 88888.00 2007-12-18 15:20:48.601 352 13250.62 595.37 57117.39 88888.00 2007-12-18 15:20:49.601 352 13251.66 594.87 57116.78 88888.00 2007-12-18 15:20:50.601 352 13251.53 594.75 57117.39 88888.00 2007-12-18 15:20:51.601 352 13251.53 594.50 57116.29 88888.00 2007-12-18 15:20:52.601 352 13251.53 594.50 57116.29 88888.00 2007-12-18 15:20:53.601 352 13252.17 594.37 57116.66 88888.00 2007-12-18 15:20:54.601 352 13251.14 594.13 57117.51 88888.00 2007-12-18 15:20:55.601 352 13252.04 594.00 57116.17 88888.00 2007-12-18 15:20:56.601 352 13251.66 594.00 57116.53 88888.00 2007-12-18 15:20:57.601 352 13252.17 593.88 57116.78 88888.00 2007-12-18 15:20:58.601 352 13251.79 593.88 57116.41 88888.00 2007-12-18 15:20:59.601 352 13251.53 592.64 57116.66 88888.00 2007-12-18 15:21:00.601 352 13251.14 593.14 57116.17 88888.00 2007-12-18 15:21:01.601 352 13251.14 593.26 57115.80 88888.00 2007-12-18 15:21:02.601 352 13251.40 592.64 57115.92 88888.00 2007-12-18 15:21:03.601 352 13250.62 593.38 57115.68 88888.00 2007-12-18 15:21:04.601 352 13250.62 592.39 57115.68 88888.00 2007-12-18 15:21:05.601 352 13250.62 592.89 57116.17 88888.00 2007-12-18 15:21:06.601 352 13249.84 592.76 57115.55 88888.00 2007-12-18 15:21:07.601 352 13250.10 593.14 57115.80 88888.00 2007-12-18 15:21:08.601 352 13249.06 593.26 57115.80 88888.00 2007-12-18 15:21:09.601 352 13248.93 592.89 57115.80 88888.00 2007-12-18 15:21:10.601 352 13248.54 593.14 57115.19 88888.00 2007-12-18 15:21:11.601 352 13247.63 593.51 57115.43 88888.00 2007-12-18 15:21:12.601 352 13248.02 593.51 57114.82 88888.00 2007-12-18 15:21:13.601 352 13248.02 593.76 57115.07 88888.00 2007-12-18 15:21:14.601 352 13248.15 593.14 57114.82 88888.00 2007-12-18 15:21:15.601 352 13247.89 593.01 57114.45 88888.00 2007-12-18 15:21:16.601 352 13247.37 592.76 57115.43 88888.00 2007-12-18 15:21:17.601 352 13248.02 593.14 57114.58 88888.00 2007-12-18 15:21:18.601 352 13247.89 592.39 57114.70 88888.00 2007-12-18 15:21:19.601 352 13247.63 592.02 57114.33 88888.00 2007-12-18 15:21:20.601 352 13248.54 591.90 57113.60 88888.00 2007-12-18 15:21:21.601 352 13248.54 592.52 57113.84 88888.00 2007-12-18 15:21:22.601 352 13247.63 592.15 57114.33 88888.00 2007-12-18 15:21:23.601 352 13248.02 592.52 57114.21 88888.00 2007-12-18 15:21:24.601 352 13247.89 592.39 57113.84 88888.00 2007-12-18 15:21:25.601 352 13247.24 592.76 57113.72 88888.00 2007-12-18 15:21:26.601 352 13247.63 592.89 57113.48 88888.00 2007-12-18 15:21:27.601 352 13247.50 593.51 57113.23 88888.00 2007-12-18 15:21:28.601 352 13246.98 594.75 57113.36 88888.00 2007-12-18 15:21:29.601 352 13247.11 594.13 57113.36 88888.00 2007-12-18 15:21:30.601 352 13247.24 594.87 57112.99 88888.00 2007-12-18 15:21:31.601 352 13247.63 594.75 57112.99 88888.00 2007-12-18 15:21:32.601 352 13247.89 595.24 57113.23 88888.00 2007-12-18 15:21:33.601 352 13248.41 595.49 57112.38 88888.00 2007-12-18 15:21:34.601 352 13248.28 595.24 57112.13 88888.00 2007-12-18 15:21:35.601 352 13249.19 595.37 57113.84 88888.00 2007-12-18 15:21:36.601 352 13249.71 596.60 57113.11 88888.00 2007-12-18 15:21:37.601 352 13250.23 596.11 57112.74 88888.00 2007-12-18 15:21:38.601 352 13251.14 595.61 57112.62 88888.00 2007-12-18 15:21:39.601 352 13251.01 595.74 57112.99 88888.00 2007-12-18 15:21:40.601 352 13251.14 595.37 57113.48 88888.00 2007-12-18 15:21:41.601 352 13252.17 594.99 57113.11 88888.00 2007-12-18 15:21:42.601 352 13253.86 594.75 57112.99 88888.00 2007-12-18 15:21:43.601 352 13252.96 594.99 57112.86 88888.00 2007-12-18 15:21:44.601 352 13253.73 594.99 57112.62 88888.00 2007-12-18 15:21:45.601 352 13253.08 595.24 57112.99 88888.00 2007-12-18 15:21:46.601 352 13253.08 594.87 57113.23 88888.00 2007-12-18 15:21:47.601 352 13252.70 594.13 57114.21 88888.00 2007-12-18 15:21:48.601 352 13252.30 594.50 57114.09 88888.00 2007-12-18 15:21:49.601 352 13252.30 594.50 57113.60 88888.00 2007-12-18 15:21:50.601 352 13251.92 594.75 57114.33 88888.00 2007-12-18 15:21:51.601 352 13251.01 594.62 57113.84 88888.00 2007-12-18 15:21:52.601 352 13249.84 595.12 57113.60 88888.00 2007-12-18 15:21:53.601 352 13249.45 594.87 57114.09 88888.00 2007-12-18 15:21:54.601 352 13249.32 594.75 57114.45 88888.00 2007-12-18 15:21:55.601 352 13248.41 594.87 57114.09 88888.00 2007-12-18 15:21:56.601 352 13248.28 595.24 57113.72 88888.00 2007-12-18 15:21:57.601 352 13248.41 595.12 57114.21 88888.00 2007-12-18 15:21:58.601 352 13247.89 595.24 57113.60 88888.00 2007-12-18 15:21:59.601 352 13247.89 594.99 57114.45 88888.00 2007-12-18 15:22:00.601 352 13248.02 594.99 57114.45 88888.00 2007-12-18 15:22:01.601 352 13248.41 595.49 57114.09 88888.00 2007-12-18 15:22:02.601 352 13249.19 595.49 57114.09 88888.00 2007-12-18 15:22:03.601 352 13248.41 595.61 57114.21 88888.00 2007-12-18 15:22:04.601 352 13249.19 595.86 57114.33 88888.00 2007-12-18 15:22:05.601 352 13249.45 596.23 57114.09 88888.00 2007-12-18 15:22:06.601 352 13250.62 596.11 57114.09 88888.00 2007-12-18 15:22:07.601 352 13250.62 596.60 57114.58 88888.00 2007-12-18 15:22:08.601 352 13251.27 596.36 57114.21 88888.00 2007-12-18 15:22:09.601 352 13252.17 596.73 57114.70 88888.00 2007-12-18 15:22:10.601 352 13253.21 597.22 57114.58 88888.00 2007-12-18 15:22:11.601 352 13253.34 597.47 57114.45 88888.00 2007-12-18 15:22:12.601 352 13253.73 597.10 57114.45 88888.00 2007-12-18 15:22:13.601 352 13253.73 597.35 57114.21 88888.00 2007-12-18 15:22:14.601 352 13255.29 596.98 57114.95 88888.00 2007-12-18 15:22:15.601 352 13255.55 597.10 57114.70 88888.00 2007-12-18 15:22:16.601 352 13255.55 596.85 57115.19 88888.00 2007-12-18 15:22:17.601 352 13256.20 596.85 57114.70 88888.00 2007-12-18 15:22:18.601 352 13256.59 596.60 57115.07 88888.00 2007-12-18 15:22:19.601 352 13256.46 596.23 57115.80 88888.00 2007-12-18 15:22:20.601 352 13257.24 596.36 57115.07 88888.00 2007-12-18 15:22:21.601 352 13255.94 596.36 57115.80 88888.00 2007-12-18 15:22:22.601 352 13255.81 596.48 57116.17 88888.00 2007-12-18 15:22:23.601 352 13256.07 596.73 57115.68 88888.00 2007-12-18 15:22:24.601 352 13255.68 596.11 57115.92 88888.00 2007-12-18 15:22:25.601 352 13255.81 596.48 57116.41 88888.00 2007-12-18 15:22:26.601 352 13255.03 596.73 57116.66 88888.00 2007-12-18 15:22:27.601 352 13254.51 597.72 57116.53 88888.00 2007-12-18 15:22:28.601 352 13254.38 596.60 57116.53 88888.00 2007-12-18 15:22:29.601 352 13254.12 596.36 57116.90 88888.00 2007-12-18 15:22:30.601 352 13253.21 595.24 57117.39 88888.00 2007-12-18 15:22:31.601 352 13253.34 596.11 57117.39 88888.00 2007-12-18 15:22:32.601 352 13253.60 595.49 57116.90 88888.00 2007-12-18 15:22:33.601 352 13252.56 595.61 57117.14 88888.00 2007-12-18 15:22:34.601 352 13253.21 595.74 57117.75 88888.00 2007-12-18 15:22:35.601 352 13252.04 594.99 57117.51 88888.00 2007-12-18 15:22:36.601 352 13252.43 594.37 57117.51 88888.00 2007-12-18 15:22:37.601 352 13251.40 593.88 57118.12 88888.00 2007-12-18 15:22:38.601 352 13251.27 594.00 57117.51 88888.00 2007-12-18 15:22:39.601 352 13250.10 593.88 57117.63 88888.00 2007-12-18 15:22:40.601 352 13250.75 593.88 57117.75 88888.00 2007-12-18 15:22:41.601 352 13249.45 593.51 57118.00 88888.00 2007-12-18 15:22:42.601 352 13249.06 593.14 57117.27 88888.00 2007-12-18 15:22:43.601 352 13248.93 593.38 57117.88 88888.00 2007-12-18 15:22:44.601 352 13249.32 593.63 57117.51 88888.00 2007-12-18 15:22:45.601 352 13248.54 594.00 57118.25 88888.00 2007-12-18 15:22:46.601 352 13248.41 593.51 57116.90 88888.00 2007-12-18 15:22:47.601 352 13248.15 594.25 57117.51 88888.00 2007-12-18 15:22:48.601 352 13248.80 594.00 57116.90 88888.00 2007-12-18 15:22:49.601 352 13248.80 594.50 57117.27 88888.00 2007-12-18 15:22:50.601 352 13249.19 594.37 57117.14 88888.00 2007-12-18 15:22:51.601 352 13249.84 594.75 57116.29 88888.00 2007-12-18 15:22:52.601 352 13250.75 594.25 57116.53 88888.00 2007-12-18 15:22:53.601 352 13251.01 594.13 57116.90 88888.00 2007-12-18 15:22:54.601 352 13250.75 594.62 57115.80 88888.00 2007-12-18 15:22:55.601 352 13251.92 594.37 57116.17 88888.00 2007-12-18 15:22:56.601 352 13252.17 594.00 57116.29 88888.00 2007-12-18 15:22:57.601 352 13252.96 593.88 57116.29 88888.00 2007-12-18 15:22:58.601 352 13252.56 594.50 57116.78 88888.00 2007-12-18 15:22:59.601 352 13252.96 594.13 57116.17 88888.00 2007-12-18 15:23:00.601 352 13253.08 594.62 57116.53 88888.00 2007-12-18 15:23:01.601 352 13252.83 595.24 57116.17 88888.00 2007-12-18 15:23:02.601 352 13252.56 594.87 57116.66 88888.00 2007-12-18 15:23:03.601 352 13252.30 595.37 57116.41 88888.00 2007-12-18 15:23:04.601 352 13251.92 595.49 57116.17 88888.00 2007-12-18 15:23:05.601 352 13252.04 595.24 57116.66 88888.00 2007-12-18 15:23:06.601 352 13251.92 595.37 57116.53 88888.00 2007-12-18 15:23:07.601 352 13252.17 595.61 57116.41 88888.00 2007-12-18 15:23:08.601 352 13251.27 595.74 57116.66 88888.00 2007-12-18 15:23:09.601 352 13251.66 594.99 57116.41 88888.00 2007-12-18 15:23:10.601 352 13251.27 595.12 57116.53 88888.00 2007-12-18 15:23:11.601 352 13250.88 595.24 57117.14 88888.00 2007-12-18 15:23:12.601 352 13250.62 594.13 57116.04 88888.00 2007-12-18 15:23:13.601 352 13250.23 593.88 57116.04 88888.00 2007-12-18 15:23:14.601 352 13249.84 594.50 57116.66 88888.00 2007-12-18 15:23:15.601 352 13249.32 593.88 57116.04 88888.00 2007-12-18 15:23:16.601 352 13248.80 593.51 57117.02 88888.00 2007-12-18 15:23:17.601 352 13248.67 593.38 57116.78 88888.00 2007-12-18 15:23:18.601 352 13247.89 593.63 57116.53 88888.00 2007-12-18 15:23:19.601 352 13246.98 594.00 57116.29 88888.00 2007-12-18 15:23:20.601 352 13246.33 593.76 57116.17 88888.00 2007-12-18 15:23:21.601 352 13246.33 594.13 57116.41 88888.00 2007-12-18 15:23:22.601 352 13245.55 595.12 57116.17 88888.00 2007-12-18 15:23:23.601 352 13245.81 594.62 57116.41 88888.00 2007-12-18 15:23:24.601 352 13245.68 594.87 57115.68 88888.00 2007-12-18 15:23:25.601 352 13244.77 595.24 57116.04 88888.00 2007-12-18 15:23:26.601 352 13244.64 595.86 57116.04 88888.00 2007-12-18 15:23:27.601 352 13244.51 595.74 57116.04 88888.00 2007-12-18 15:23:28.601 352 13244.64 595.86 57115.43 88888.00 2007-12-18 15:23:29.601 352 13245.29 596.48 57115.19 88888.00 2007-12-18 15:23:30.601 352 13245.29 596.48 57115.31 88888.00 2007-12-18 15:23:31.601 352 13245.81 596.73 57115.55 88888.00 2007-12-18 15:23:32.601 352 13245.68 596.60 57114.70 88888.00 2007-12-18 15:23:33.601 352 13246.98 596.98 57114.70 88888.00 2007-12-18 15:23:34.601 352 13247.63 597.59 57114.82 88888.00 2007-12-18 15:23:35.601 352 13248.02 596.85 57115.07 88888.00 2007-12-18 15:23:36.601 352 13248.93 597.35 57115.19 88888.00 2007-12-18 15:23:37.601 352 13250.23 596.98 57115.31 88888.00 2007-12-18 15:23:38.601 352 13250.10 597.35 57115.07 88888.00 2007-12-18 15:23:39.601 352 13250.49 598.09 57115.43 88888.00 2007-12-18 15:23:40.601 352 13250.49 597.97 57114.70 88888.00 2007-12-18 15:23:41.601 352 13250.62 597.72 57115.19 88888.00 2007-12-18 15:23:42.601 352 13251.14 597.35 57115.80 88888.00 2007-12-18 15:23:43.601 352 13251.27 597.35 57115.43 88888.00 2007-12-18 15:23:44.601 352 13250.75 597.47 57115.55 88888.00 2007-12-18 15:23:45.601 352 13251.27 597.35 57116.04 88888.00 2007-12-18 15:23:46.601 352 13249.84 597.35 57115.68 88888.00 2007-12-18 15:23:47.601 352 13249.84 596.85 57115.92 88888.00 2007-12-18 15:23:48.601 352 13249.97 596.60 57115.43 88888.00 2007-12-18 15:23:49.601 352 13249.58 597.47 57115.55 88888.00 2007-12-18 15:23:50.601 352 13249.58 597.59 57115.92 88888.00 2007-12-18 15:23:51.601 352 13248.67 597.97 57116.17 88888.00 2007-12-18 15:23:52.601 352 13248.67 597.72 57116.41 88888.00 2007-12-18 15:23:53.601 352 13248.80 597.84 57116.41 88888.00 2007-12-18 15:23:54.601 352 13248.67 598.09 57116.41 88888.00 2007-12-18 15:23:55.601 352 13247.63 597.59 57116.04 88888.00 2007-12-18 15:23:56.601 352 13247.63 598.46 57115.68 88888.00 2007-12-18 15:23:57.601 352 13248.15 598.96 57116.29 88888.00 2007-12-18 15:23:58.601 352 13248.02 599.08 57116.29 88888.00 2007-12-18 15:23:59.601 352 13248.15 598.59 57117.14 88888.00 2007-12-18 15:24:00.601 352 13247.76 598.71 57116.29 88888.00 2007-12-18 15:24:01.601 352 13248.28 598.46 57116.53 88888.00 2007-12-18 15:24:02.601 352 13249.19 598.83 57116.17 88888.00 2007-12-18 15:24:03.601 352 13248.28 599.58 57116.17 88888.00 2007-12-18 15:24:04.601 352 13249.45 598.96 57116.90 88888.00 2007-12-18 15:24:05.601 352 13249.32 598.59 57117.39 88888.00 2007-12-18 15:24:06.601 352 13249.84 598.21 57116.41 88888.00 2007-12-18 15:24:07.601 352 13249.45 598.34 57116.90 88888.00 2007-12-18 15:24:08.601 352 13249.32 598.34 57116.04 88888.00 2007-12-18 15:24:09.601 352 13249.32 598.71 57116.90 88888.00 2007-12-18 15:24:10.601 352 13251.14 599.08 57116.90 88888.00 2007-12-18 15:24:11.601 352 13250.36 598.96 57116.66 88888.00 2007-12-18 15:24:12.601 352 13250.23 599.33 57116.78 88888.00 2007-12-18 15:24:13.601 352 13251.40 599.08 57117.02 88888.00 2007-12-18 15:24:14.601 352 13251.66 599.82 57117.02 88888.00 2007-12-18 15:24:15.601 352 13252.30 600.20 57117.63 88888.00 2007-12-18 15:24:16.601 352 13252.30 600.44 57116.78 88888.00 2007-12-18 15:24:17.601 352 13252.96 599.45 57116.90 88888.00 2007-12-18 15:24:18.601 352 13252.70 599.95 57117.51 88888.00 2007-12-18 15:24:19.601 352 13253.34 600.07 57117.27 88888.00 2007-12-18 15:24:20.601 352 13253.21 600.20 57116.78 88888.00 2007-12-18 15:24:21.601 352 13254.12 599.82 57117.51 88888.00 2007-12-18 15:24:22.601 352 13253.60 600.69 57118.12 88888.00 2007-12-18 15:24:23.601 352 13254.25 600.32 57117.63 88888.00 2007-12-18 15:24:24.601 352 13253.73 600.20 57118.00 88888.00 2007-12-18 15:24:25.601 352 13253.73 600.81 57118.00 88888.00 2007-12-18 15:24:26.601 352 13254.25 601.19 57118.86 88888.00 2007-12-18 15:24:27.601 352 13253.34 600.94 57118.73 88888.00 2007-12-18 15:24:28.601 352 13253.99 601.19 57118.00 88888.00 2007-12-18 15:24:29.601 352 13254.25 601.19 57118.61 88888.00 2007-12-18 15:24:30.601 352 13254.38 601.68 57119.10 88888.00 2007-12-18 15:24:31.601 352 13253.86 600.81 57119.34 88888.00 2007-12-18 15:24:32.601 352 13254.51 600.69 57119.10 88888.00 2007-12-18 15:24:33.601 352 13253.99 601.19 57119.34 88888.00 2007-12-18 15:24:34.601 352 13254.64 601.31 57119.10 88888.00 2007-12-18 15:24:35.601 352 13254.51 601.31 57119.10 88888.00 2007-12-18 15:24:36.601 352 13253.86 600.81 57119.34 88888.00 2007-12-18 15:24:37.601 352 13253.99 600.57 57119.59 88888.00 2007-12-18 15:24:38.601 352 13254.51 600.44 57119.47 88888.00 2007-12-18 15:24:39.601 352 13253.34 599.70 57119.84 88888.00 2007-12-18 15:24:40.601 352 13254.38 599.82 57119.10 88888.00 2007-12-18 15:24:41.601 352 13254.77 599.45 57119.34 88888.00 2007-12-18 15:24:42.601 352 13254.64 599.82 57119.84 88888.00 2007-12-18 15:24:43.601 352 13253.86 599.45 57119.84 88888.00 2007-12-18 15:24:44.601 352 13253.86 599.58 57119.47 88888.00 2007-12-18 15:24:45.601 352 13255.16 600.07 57120.57 88888.00 2007-12-18 15:24:46.601 352 13254.25 599.45 57120.45 88888.00 2007-12-18 15:24:47.601 352 13253.21 599.33 57120.20 88888.00 2007-12-18 15:24:48.601 352 13253.47 599.82 57119.47 88888.00 2007-12-18 15:24:49.601 352 13253.99 599.58 57120.32 88888.00 2007-12-18 15:24:50.601 352 13253.60 599.33 57120.45 88888.00 2007-12-18 15:24:51.601 352 13253.21 599.45 57120.57 88888.00 2007-12-18 15:24:52.601 352 13253.21 599.33 57119.84 88888.00 2007-12-18 15:24:53.601 352 13252.96 600.32 57120.20 88888.00 2007-12-18 15:24:54.601 352 13252.70 600.20 57119.96 88888.00 2007-12-18 15:24:55.601 352 13253.21 600.32 57119.34 88888.00 2007-12-18 15:24:56.601 352 13253.60 600.20 57119.84 88888.00 2007-12-18 15:24:57.601 352 13253.86 600.94 57120.57 88888.00 2007-12-18 15:24:58.601 352 13254.12 599.45 57119.59 88888.00 2007-12-18 15:24:59.601 352 13254.38 599.70 57119.96 88888.00 2007-12-18 15:25:00.601 352 13254.25 598.71 57120.45 88888.00 2007-12-18 15:25:01.601 352 13254.38 598.83 57119.47 88888.00 2007-12-18 15:25:02.601 352 13254.25 598.34 57119.71 88888.00 2007-12-18 15:25:03.601 352 13254.38 597.72 57119.59 88888.00 2007-12-18 15:25:04.601 352 13254.77 597.84 57119.34 88888.00 2007-12-18 15:25:05.601 352 13253.60 597.35 57119.34 88888.00 2007-12-18 15:25:06.601 352 13254.12 597.59 57119.47 88888.00 2007-12-18 15:25:07.601 352 13253.99 596.48 57120.20 88888.00 2007-12-18 15:25:08.601 352 13253.34 596.73 57120.08 88888.00 2007-12-18 15:25:09.601 352 13253.34 597.22 57120.08 88888.00 2007-12-18 15:25:10.601 352 13252.17 597.59 57118.86 88888.00 2007-12-18 15:25:11.601 352 13252.70 597.84 57119.59 88888.00 2007-12-18 15:25:12.601 352 13252.83 597.84 57119.59 88888.00 2007-12-18 15:25:13.601 352 13251.66 597.84 57120.08 88888.00 2007-12-18 15:25:14.601 352 13251.01 597.47 57119.96 88888.00 2007-12-18 15:25:15.601 352 13251.40 597.84 57119.22 88888.00 2007-12-18 15:25:16.601 352 13250.75 598.34 57119.22 88888.00 2007-12-18 15:25:17.601 352 13250.49 598.09 57119.10 88888.00 2007-12-18 15:25:18.601 352 13249.97 597.72 57119.10 88888.00 2007-12-18 15:25:19.601 352 13249.58 598.46 57119.22 88888.00 2007-12-18 15:25:20.601 352 13249.06 597.59 57119.10 88888.00 2007-12-18 15:25:21.601 352 13249.97 598.09 57119.10 88888.00 2007-12-18 15:25:22.601 352 13248.93 598.09 57118.37 88888.00 2007-12-18 15:25:23.601 352 13249.06 598.09 57118.98 88888.00 2007-12-18 15:25:24.601 352 13249.45 597.97 57118.49 88888.00 2007-12-18 15:25:25.601 352 13249.71 597.47 57118.61 88888.00 2007-12-18 15:25:26.601 352 13249.71 596.85 57118.25 88888.00 2007-12-18 15:25:27.601 352 13249.97 597.22 57118.37 88888.00 2007-12-18 15:25:28.601 352 13250.36 596.85 57118.12 88888.00 2007-12-18 15:25:29.601 352 13251.14 596.36 57117.88 88888.00 2007-12-18 15:25:30.601 352 13250.23 595.98 57117.27 88888.00 2007-12-18 15:25:31.601 352 13249.97 595.74 57118.25 88888.00 2007-12-18 15:25:32.601 352 13249.97 595.86 57118.00 88888.00 2007-12-18 15:25:33.601 352 13249.71 595.49 57118.00 88888.00 2007-12-18 15:25:34.601 352 13248.54 595.37 57117.27 88888.00 2007-12-18 15:25:35.601 352 13249.06 595.74 57117.51 88888.00 2007-12-18 15:25:36.601 352 13249.06 595.12 57118.12 88888.00 2007-12-18 15:25:37.601 352 13247.76 596.11 57117.27 88888.00 2007-12-18 15:25:38.601 352 13247.11 595.74 57117.14 88888.00 2007-12-18 15:25:39.601 352 13246.20 596.48 57117.39 88888.00 2007-12-18 15:25:40.601 352 13246.72 596.73 57117.14 88888.00 2007-12-18 15:25:41.601 352 13246.85 596.85 57116.66 88888.00 2007-12-18 15:25:42.601 352 13246.85 596.98 57116.17 88888.00 2007-12-18 15:25:43.601 352 13247.11 598.09 57117.02 88888.00 2007-12-18 15:25:44.601 352 13247.76 597.22 57117.02 88888.00 2007-12-18 15:25:45.601 352 13247.50 597.10 57117.14 88888.00 2007-12-18 15:25:46.601 352 13248.15 597.47 57117.14 88888.00 2007-12-18 15:25:47.601 352 13248.54 597.84 57116.53 88888.00 2007-12-18 15:25:48.601 352 13248.67 598.09 57116.29 88888.00 2007-12-18 15:25:49.601 352 13249.32 598.09 57117.14 88888.00 2007-12-18 15:25:50.601 352 13248.28 598.21 57116.90 88888.00 2007-12-18 15:25:51.601 352 13249.06 598.09 57116.66 88888.00 2007-12-18 15:25:52.601 352 13249.84 598.46 57116.29 88888.00 2007-12-18 15:25:53.601 352 13249.32 598.09 57116.53 88888.00 2007-12-18 15:25:54.601 352 13249.45 597.97 57116.53 88888.00 2007-12-18 15:25:55.601 352 13249.19 598.59 57116.41 88888.00 2007-12-18 15:25:56.601 352 13250.23 598.21 57116.53 88888.00 2007-12-18 15:25:57.601 352 13249.45 597.84 57116.04 88888.00 2007-12-18 15:25:58.601 352 13249.84 597.59 57116.90 88888.00 2007-12-18 15:25:59.601 352 13249.32 598.09 57117.02 88888.00 2007-12-18 15:26:00.601 352 13248.80 598.09 57116.90 88888.00 2007-12-18 15:26:01.601 352 13249.45 598.21 57116.78 88888.00 2007-12-18 15:26:02.601 352 13249.45 598.34 57116.29 88888.00 2007-12-18 15:26:03.601 352 13249.58 598.59 57117.02 88888.00 2007-12-18 15:26:04.601 352 13249.32 598.09 57116.78 88888.00 2007-12-18 15:26:05.601 352 13248.93 598.34 57116.41 88888.00 2007-12-18 15:26:06.601 352 13249.32 598.96 57116.66 88888.00 2007-12-18 15:26:07.601 352 13248.67 598.59 57116.41 88888.00 2007-12-18 15:26:08.601 352 13249.06 598.46 57116.78 88888.00 2007-12-18 15:26:09.601 352 13249.19 598.46 57116.04 88888.00 2007-12-18 15:26:10.601 352 13249.71 598.46 57116.66 88888.00 2007-12-18 15:26:11.601 352 13249.58 598.09 57116.66 88888.00 2007-12-18 15:26:12.601 352 13249.06 597.72 57116.53 88888.00 2007-12-18 15:26:13.601 352 13248.93 598.21 57116.90 88888.00 2007-12-18 15:26:14.601 352 13249.58 597.59 57116.78 88888.00 2007-12-18 15:26:15.601 352 13248.54 597.97 57117.02 88888.00 2007-12-18 15:26:16.601 352 13248.80 596.85 57117.39 88888.00 2007-12-18 15:26:17.601 352 13248.54 597.72 57117.02 88888.00 2007-12-18 15:26:18.601 352 13247.76 597.72 57116.41 88888.00 2007-12-18 15:26:19.601 352 13248.54 597.97 57117.63 88888.00 2007-12-18 15:26:20.601 352 13248.15 597.72 57117.39 88888.00 2007-12-18 15:26:21.601 352 13247.37 598.09 57116.66 88888.00 2007-12-18 15:26:22.601 352 13247.76 598.34 57116.90 88888.00 2007-12-18 15:26:23.601 352 13247.76 598.96 57116.53 88888.00 2007-12-18 15:26:24.601 352 13246.72 598.59 57116.17 88888.00 2007-12-18 15:26:25.601 352 13246.85 598.59 57116.29 88888.00 2007-12-18 15:26:26.601 352 13247.76 598.71 57116.41 88888.00 2007-12-18 15:26:27.601 352 13248.28 598.46 57116.53 88888.00 2007-12-18 15:26:28.601 352 13248.41 597.97 57117.02 88888.00 2007-12-18 15:26:29.601 352 13248.67 597.35 57116.53 88888.00 2007-12-18 15:26:30.601 352 13249.71 597.10 57116.41 88888.00 2007-12-18 15:26:31.601 352 13249.71 597.10 57116.17 88888.00 2007-12-18 15:26:32.601 352 13249.32 596.85 57116.29 88888.00 2007-12-18 15:26:33.601 352 13248.93 596.98 57116.78 88888.00 2007-12-18 15:26:34.601 352 13249.06 596.85 57116.90 88888.00 2007-12-18 15:26:35.601 352 13247.76 596.48 57117.02 88888.00 2007-12-18 15:26:36.601 352 13247.76 596.23 57116.53 88888.00 2007-12-18 15:26:37.601 352 13247.89 596.11 57116.29 88888.00 2007-12-18 15:26:38.601 352 13247.89 595.24 57116.29 88888.00 2007-12-18 15:26:39.601 352 13247.24 595.61 57115.55 88888.00 2007-12-18 15:26:40.601 352 13246.59 595.49 57116.04 88888.00 2007-12-18 15:26:41.601 352 13247.24 595.49 57115.07 88888.00 2007-12-18 15:26:42.601 352 13246.72 595.12 57115.55 88888.00 2007-12-18 15:26:43.601 352 13247.11 595.37 57115.68 88888.00 2007-12-18 15:26:44.601 352 13245.81 595.37 57115.92 88888.00 2007-12-18 15:26:45.601 352 13245.29 595.12 57116.53 88888.00 2007-12-18 15:26:46.601 352 13245.16 595.74 57115.55 88888.00 2007-12-18 15:26:47.601 352 13243.60 595.74 57115.68 88888.00 2007-12-18 15:26:48.601 352 13242.95 594.62 57115.19 88888.00 2007-12-18 15:26:49.601 352 13242.04 594.75 57115.19 88888.00 2007-12-18 15:26:50.601 352 13241.78 595.24 57114.95 88888.00 2007-12-18 15:26:51.601 352 13242.04 595.49 57115.19 88888.00 2007-12-18 15:26:52.601 352 13242.43 594.75 57114.95 88888.00 2007-12-18 15:26:53.601 352 13242.43 593.88 57114.58 88888.00 2007-12-18 15:26:54.601 352 13241.78 593.76 57114.82 88888.00 2007-12-18 15:26:55.601 352 13242.69 594.25 57113.72 88888.00 2007-12-18 15:26:56.601 352 13242.17 593.76 57114.21 88888.00 2007-12-18 15:26:57.601 352 13242.82 593.76 57114.09 88888.00 2007-12-18 15:26:58.601 352 13242.30 592.64 57113.96 88888.00 2007-12-18 15:26:59.601 352 13241.91 593.01 57113.60 88888.00 2007-12-18 15:27:00.601 352 13242.04 593.14 57113.48 88888.00 2007-12-18 15:27:01.601 352 13241.65 593.76 57113.84 88888.00 2007-12-18 15:27:02.601 352 13241.26 593.63 57112.86 88888.00 2007-12-18 15:27:03.601 352 13241.26 593.88 57113.11 88888.00 2007-12-18 15:27:04.601 352 13240.35 594.62 57113.48 88888.00 2007-12-18 15:27:05.601 352 13240.61 594.62 57113.72 88888.00 2007-12-18 15:27:06.601 352 13239.31 594.75 57112.86 88888.00 2007-12-18 15:27:07.601 352 13239.83 595.37 57112.74 88888.00 2007-12-18 15:27:08.601 352 13240.22 595.74 57112.38 88888.00 2007-12-18 15:27:09.601 352 13239.31 596.36 57112.99 88888.00 2007-12-18 15:27:10.601 352 13240.22 596.11 57112.38 88888.00 2007-12-18 15:27:11.601 352 13240.09 596.60 57111.52 88888.00 2007-12-18 15:27:12.601 352 13240.74 596.85 57111.89 88888.00 2007-12-18 15:27:13.601 352 13241.39 596.36 57112.13 88888.00 2007-12-18 15:27:14.601 352 13240.61 596.36 57112.01 88888.00 2007-12-18 15:27:15.601 352 13242.04 595.37 57111.89 88888.00 2007-12-18 15:27:16.601 352 13241.78 594.75 57111.28 88888.00 2007-12-18 15:27:17.601 352 13241.39 594.50 57112.13 88888.00 2007-12-18 15:27:18.601 352 13241.26 594.13 57111.52 88888.00 2007-12-18 15:27:19.601 352 13240.74 593.63 57111.40 88888.00 2007-12-18 15:27:20.601 352 13240.35 593.51 57111.64 88888.00 2007-12-18 15:27:21.601 352 13240.09 593.76 57111.77 88888.00 2007-12-18 15:27:22.601 352 13239.31 593.51 57111.03 88888.00 2007-12-18 15:27:23.601 352 13238.40 593.38 57112.25 88888.00 2007-12-18 15:27:24.601 352 13238.40 594.00 57112.13 88888.00 2007-12-18 15:27:25.601 352 13237.10 594.13 57111.40 88888.00 2007-12-18 15:27:26.601 352 13237.36 593.51 57111.64 88888.00 2007-12-18 15:27:27.601 352 13236.58 594.13 57111.40 88888.00 2007-12-18 15:27:28.601 352 13236.84 594.50 57111.77 88888.00 2007-12-18 15:27:29.601 352 13236.19 595.12 57111.03 88888.00 2007-12-18 15:27:30.601 352 13236.06 595.12 57111.40 88888.00 2007-12-18 15:27:31.601 352 13235.41 595.24 57110.91 88888.00 2007-12-18 15:27:32.601 352 13234.50 595.61 57110.30 88888.00 2007-12-18 15:27:33.601 352 13234.38 595.12 57110.91 88888.00 2007-12-18 15:27:34.601 352 13235.15 595.74 57111.03 88888.00 2007-12-18 15:27:35.601 352 13234.38 595.61 57111.15 88888.00 2007-12-18 15:27:36.601 352 13235.02 596.36 57110.66 88888.00 2007-12-18 15:27:37.601 352 13234.76 596.85 57110.42 88888.00 2007-12-18 15:27:38.601 352 13234.89 597.35 57110.66 88888.00 2007-12-18 15:27:39.601 352 13235.67 597.72 57110.66 88888.00 2007-12-18 15:27:40.601 352 13235.67 597.97 57109.93 88888.00 2007-12-18 15:27:41.601 352 13236.06 597.97 57110.66 88888.00 2007-12-18 15:27:42.601 352 13237.10 597.59 57109.93 88888.00 2007-12-18 15:27:43.601 352 13238.01 598.09 57110.42 88888.00 2007-12-18 15:27:44.601 352 13238.66 597.97 57111.03 88888.00 2007-12-18 15:27:45.601 352 13239.18 598.09 57111.15 88888.00 2007-12-18 15:27:46.601 352 13239.18 597.47 57110.42 88888.00 2007-12-18 15:27:47.601 352 13239.83 598.46 57110.79 88888.00 2007-12-18 15:27:48.601 352 13240.22 598.21 57110.30 88888.00 2007-12-18 15:27:49.601 352 13240.61 598.09 57110.42 88888.00 2007-12-18 15:27:50.601 352 13240.74 597.84 57111.28 88888.00 2007-12-18 15:27:51.601 352 13240.35 597.59 57111.03 88888.00 2007-12-18 15:27:52.601 352 13240.87 597.97 57109.93 88888.00 2007-12-18 15:27:53.601 352 13240.61 598.59 57110.79 88888.00 2007-12-18 15:27:54.601 352 13241.13 598.21 57111.03 88888.00 2007-12-18 15:27:55.601 352 13239.57 597.72 57111.28 88888.00 2007-12-18 15:27:56.601 352 13240.22 598.59 57111.15 88888.00 2007-12-18 15:27:57.601 352 13239.83 598.09 57111.40 88888.00 2007-12-18 15:27:58.601 352 13239.31 598.46 57111.28 88888.00 2007-12-18 15:27:59.601 352 13238.66 598.83 57111.77 88888.00 2007-12-18 15:28:00.601 352 13238.79 599.45 57111.15 88888.00 2007-12-18 15:28:01.601 352 13239.31 600.20 57111.28 88888.00 2007-12-18 15:28:02.601 352 13239.18 600.07 57111.28 88888.00 2007-12-18 15:28:03.601 352 13238.66 600.44 57111.77 88888.00 2007-12-18 15:28:04.601 352 13238.53 600.81 57112.25 88888.00 2007-12-18 15:28:05.601 352 13238.53 600.57 57112.50 88888.00 2007-12-18 15:28:06.601 352 13238.79 600.69 57112.38 88888.00 2007-12-18 15:28:07.601 352 13238.79 600.94 57112.50 88888.00 2007-12-18 15:28:08.601 352 13238.53 600.94 57111.89 88888.00 2007-12-18 15:28:09.601 352 13239.70 601.19 57112.38 88888.00 2007-12-18 15:28:10.601 352 13239.44 601.56 57112.25 88888.00 2007-12-18 15:28:11.601 352 13239.57 601.19 57112.74 88888.00 2007-12-18 15:28:12.601 352 13239.96 601.31 57112.74 88888.00 2007-12-18 15:28:13.601 352 13240.87 601.56 57112.50 88888.00 2007-12-18 15:28:14.601 352 13241.52 602.05 57112.50 88888.00 2007-12-18 15:28:15.601 352 13241.39 601.68 57112.86 88888.00 2007-12-18 15:28:16.601 352 13242.30 601.68 57112.25 88888.00 2007-12-18 15:28:17.601 352 13242.56 602.30 57113.60 88888.00 2007-12-18 15:28:18.601 352 13242.69 601.31 57112.62 88888.00 2007-12-18 15:28:19.601 352 13244.12 602.55 57113.60 88888.00 2007-12-18 15:28:20.601 352 13244.38 601.68 57113.84 88888.00 2007-12-18 15:28:21.601 352 13244.51 602.42 57112.74 88888.00 2007-12-18 15:28:22.601 352 13245.42 602.30 57113.60 88888.00 2007-12-18 15:28:23.601 352 13245.03 602.05 57113.48 88888.00 2007-12-18 15:28:24.601 352 13245.03 602.55 57113.72 88888.00 2007-12-18 15:28:25.601 352 13245.03 602.92 57114.45 88888.00 2007-12-18 15:28:26.601 352 13245.42 602.67 57114.21 88888.00 2007-12-18 15:28:27.601 352 13245.03 602.92 57114.45 88888.00 2007-12-18 15:28:28.601 352 13245.55 603.42 57114.82 88888.00 2007-12-18 15:28:29.601 352 13246.07 603.66 57114.70 88888.00 2007-12-18 15:28:30.601 352 13246.33 604.41 57115.68 88888.00 2007-12-18 15:28:31.601 352 13245.81 603.91 57115.31 88888.00 2007-12-18 15:28:32.601 352 13246.46 603.91 57115.19 88888.00 2007-12-18 15:28:33.601 352 13246.07 604.28 57115.19 88888.00 2007-12-18 15:28:34.601 352 13246.72 604.04 57115.43 88888.00 2007-12-18 15:28:35.601 352 13246.72 603.79 57115.80 88888.00 2007-12-18 15:28:36.601 352 13246.59 603.54 57115.80 88888.00 2007-12-18 15:28:37.601 352 13246.59 603.29 57116.17 88888.00 2007-12-18 15:28:38.601 352 13246.59 603.17 57116.53 88888.00 2007-12-18 15:28:39.601 352 13246.59 602.55 57116.04 88888.00 2007-12-18 15:28:40.601 352 13246.07 602.67 57116.29 88888.00 2007-12-18 15:28:41.601 352 13246.85 602.05 57116.29 88888.00 2007-12-18 15:28:42.601 352 13246.07 601.68 57115.92 88888.00 2007-12-18 15:28:43.601 352 13246.07 601.19 57116.90 88888.00 2007-12-18 15:28:44.601 352 13245.42 600.69 57116.17 88888.00 2007-12-18 15:28:45.601 352 13245.42 601.06 57116.41 88888.00 2007-12-18 15:28:46.601 352 13245.16 600.69 57116.41 88888.00 2007-12-18 15:28:47.601 352 13245.55 600.44 57116.41 88888.00 2007-12-18 15:28:48.601 352 13245.03 599.95 57116.04 88888.00 2007-12-18 15:28:49.601 352 13245.03 600.44 57116.53 88888.00 2007-12-18 15:28:50.601 352 13244.77 600.57 57116.41 88888.00 2007-12-18 15:28:51.601 352 13244.51 600.94 57116.78 88888.00 2007-12-18 15:28:52.601 352 13244.64 600.57 57116.66 88888.00 2007-12-18 15:28:53.601 352 13244.64 600.94 57117.14 88888.00 2007-12-18 15:28:54.601 352 13245.29 600.94 57116.90 88888.00 2007-12-18 15:28:55.601 352 13244.25 600.81 57116.90 88888.00 2007-12-18 15:28:56.601 352 13244.64 601.19 57116.41 88888.00 2007-12-18 15:28:57.601 352 13244.77 601.31 57116.66 88888.00 2007-12-18 15:28:58.601 352 13244.51 601.19 57116.53 88888.00 2007-12-18 15:28:59.601 352 13245.55 601.81 57116.41 88888.00 2007-12-18 15:29:00.601 352 13245.55 601.68 57115.80 88888.00 2007-12-18 15:29:01.601 352 13246.33 601.56 57116.41 88888.00 2007-12-18 15:29:02.601 352 13246.72 601.31 57116.53 88888.00 2007-12-18 15:29:03.601 352 13246.46 601.06 57115.80 88888.00 2007-12-18 15:29:04.601 352 13247.50 600.57 57115.92 88888.00 2007-12-18 15:29:05.601 352 13247.63 600.07 57116.53 88888.00 2007-12-18 15:29:06.601 352 13248.15 600.57 57116.53 88888.00 2007-12-18 15:29:07.601 352 13248.67 600.57 57116.90 88888.00 2007-12-18 15:29:08.601 352 13248.93 600.07 57116.29 88888.00 2007-12-18 15:29:09.601 352 13249.19 600.32 57116.29 88888.00 2007-12-18 15:29:10.601 352 13248.80 598.96 57115.55 88888.00 2007-12-18 15:29:11.601 352 13248.67 599.08 57115.55 88888.00 2007-12-18 15:29:12.601 352 13248.28 598.71 57116.17 88888.00 2007-12-18 15:29:13.601 352 13248.41 598.46 57115.68 88888.00 2007-12-18 15:29:14.601 352 13249.32 598.21 57116.29 88888.00 2007-12-18 15:29:15.601 352 13247.37 598.59 57116.66 88888.00 2007-12-18 15:29:16.601 352 13247.63 598.34 57116.04 88888.00 2007-12-18 15:29:17.601 352 13247.76 598.34 57116.78 88888.00 2007-12-18 15:29:18.601 352 13247.37 598.21 57116.41 88888.00 2007-12-18 15:29:19.601 352 13246.07 597.72 57115.80 88888.00 2007-12-18 15:29:20.601 352 13245.81 597.84 57116.53 88888.00 2007-12-18 15:29:21.601 352 13244.51 597.72 57116.66 88888.00 2007-12-18 15:29:22.601 352 13243.86 597.35 57116.04 88888.00 2007-12-18 15:29:23.601 352 13244.25 597.22 57116.90 88888.00 2007-12-18 15:29:24.601 352 13243.47 598.59 57116.41 88888.00 2007-12-18 15:29:25.601 352 13242.95 598.21 57116.29 88888.00 2007-12-18 15:29:26.601 352 13242.82 598.83 57116.29 88888.00 2007-12-18 15:29:27.601 352 13242.82 598.34 57115.92 88888.00 2007-12-18 15:29:28.601 352 13242.56 599.20 57116.29 88888.00 2007-12-18 15:29:29.601 352 13242.17 599.45 57116.04 88888.00 2007-12-18 15:29:30.601 352 13242.69 599.33 57115.92 88888.00 2007-12-18 15:29:31.601 352 13242.82 600.20 57116.29 88888.00 2007-12-18 15:29:32.601 352 13243.73 599.95 57116.04 88888.00 2007-12-18 15:29:33.601 352 13243.99 599.70 57115.68 88888.00 2007-12-18 15:29:34.601 352 13243.73 600.44 57115.92 88888.00 2007-12-18 15:29:35.601 352 13243.47 600.20 57115.55 88888.00 2007-12-18 15:29:36.601 352 13244.77 600.20 57115.31 88888.00 2007-12-18 15:29:37.601 352 13245.29 600.94 57115.31 88888.00 2007-12-18 15:29:38.601 352 13245.68 600.44 57115.80 88888.00 2007-12-18 15:29:39.601 352 13245.94 600.69 57114.82 88888.00 2007-12-18 15:29:40.601 352 13246.07 600.81 57114.95 88888.00 2007-12-18 15:29:41.601 352 13247.11 601.06 57115.43 88888.00 2007-12-18 15:29:42.601 352 13246.46 600.94 57115.31 88888.00 2007-12-18 15:29:43.601 352 13246.85 601.43 57115.43 88888.00 2007-12-18 15:29:44.601 352 13247.24 602.05 57115.43 88888.00 2007-12-18 15:29:45.601 352 13247.37 602.05 57115.31 88888.00 2007-12-18 15:29:46.601 352 13247.50 602.05 57115.43 88888.00 2007-12-18 15:29:47.601 352 13247.76 602.67 57116.04 88888.00 2007-12-18 15:29:48.601 352 13248.02 602.80 57115.80 88888.00 2007-12-18 15:29:49.601 352 13248.67 602.92 57115.68 88888.00 2007-12-18 15:29:50.601 352 13248.93 603.66 57115.80 88888.00 2007-12-18 15:29:51.601 352 13249.19 603.54 57115.68 88888.00 2007-12-18 15:29:52.601 352 13248.80 604.41 57114.95 88888.00 2007-12-18 15:29:53.601 352 13249.32 603.79 57115.19 88888.00 2007-12-18 15:29:54.601 352 13248.93 603.42 57116.29 88888.00 2007-12-18 15:29:55.601 352 13249.45 603.29 57116.17 88888.00 2007-12-18 15:29:56.601 352 13249.58 603.04 57116.04 88888.00 2007-12-18 15:29:57.601 352 13250.36 602.80 57116.66 88888.00 2007-12-18 15:29:58.601 352 13249.45 602.67 57116.17 88888.00 2007-12-18 15:29:59.601 352 13249.71 602.18 57116.78 88888.00 2007-12-18 15:30:00.601 352 13249.32 602.67 57117.02 88888.00 2007-12-18 15:30:01.601 352 13249.32 602.18 57116.90 88888.00 2007-12-18 15:30:02.601 352 13248.41 602.67 57117.51 88888.00 2007-12-18 15:30:03.601 352 13248.28 602.30 57117.88 88888.00 2007-12-18 15:30:04.601 352 13247.89 602.55 57118.00 88888.00 2007-12-18 15:30:05.601 352 13247.37 602.42 57117.75 88888.00 2007-12-18 15:30:06.601 352 13246.98 602.80 57118.12 88888.00 2007-12-18 15:30:07.601 352 13247.11 603.66 57117.88 88888.00 2007-12-18 15:30:08.601 352 13246.46 602.30 57117.39 88888.00 2007-12-18 15:30:09.601 352 13246.72 603.79 57118.00 88888.00 2007-12-18 15:30:10.601 352 13246.59 603.29 57117.88 88888.00 2007-12-18 15:30:11.601 352 13247.24 603.29 57117.51 88888.00 2007-12-18 15:30:12.601 352 13247.37 602.92 57117.63 88888.00 2007-12-18 15:30:13.601 352 13247.50 603.42 57118.49 88888.00 2007-12-18 15:30:14.601 352 13248.28 603.04 57118.12 88888.00 2007-12-18 15:30:15.601 352 13248.67 602.67 57117.75 88888.00 2007-12-18 15:30:16.601 352 13249.71 602.80 57118.12 88888.00 2007-12-18 15:30:17.601 352 13249.71 603.54 57118.61 88888.00 2007-12-18 15:30:18.601 352 13250.36 602.92 57118.61 88888.00 2007-12-18 15:30:19.601 352 13251.27 602.80 57118.61 88888.00 2007-12-18 15:30:20.601 352 13251.92 603.17 57118.61 88888.00 2007-12-18 15:30:21.601 352 13252.04 603.54 57118.73 88888.00 2007-12-18 15:30:22.601 352 13253.73 602.92 57119.34 88888.00 2007-12-18 15:30:23.601 352 13254.12 602.92 57118.61 88888.00 2007-12-18 15:30:24.601 352 13254.51 602.30 57118.98 88888.00 2007-12-18 15:30:25.601 352 13254.64 602.80 57118.98 88888.00 2007-12-18 15:30:26.601 352 13255.42 603.17 57119.47 88888.00 2007-12-18 15:30:27.601 352 13256.85 603.42 57118.98 88888.00 2007-12-18 15:30:28.601 352 13256.72 602.92 57119.34 88888.00 2007-12-18 15:30:29.601 352 13257.24 602.55 57120.45 88888.00 2007-12-18 15:30:30.601 352 13257.76 602.92 57120.20 88888.00 2007-12-18 15:30:31.601 352 13258.54 603.17 57120.69 88888.00 2007-12-18 15:30:32.601 352 13258.02 602.92 57120.81 88888.00 2007-12-18 15:30:33.601 352 13258.02 602.42 57121.18 88888.00 2007-12-18 15:30:34.601 352 13258.67 602.55 57121.18 88888.00 2007-12-18 15:30:35.601 352 13258.28 602.05 57121.55 88888.00 2007-12-18 15:30:36.601 352 13258.80 601.93 57121.91 88888.00 2007-12-18 15:30:37.601 352 13257.50 601.93 57121.67 88888.00 2007-12-18 15:30:38.601 352 13257.63 602.67 57121.67 88888.00 2007-12-18 15:30:39.601 352 13257.37 602.05 57121.42 88888.00 2007-12-18 15:30:40.601 352 13257.63 603.04 57121.42 88888.00 2007-12-18 15:30:41.601 352 13257.24 601.81 57122.04 88888.00 2007-12-18 15:30:42.601 352 13257.24 602.30 57123.38 88888.00 2007-12-18 15:30:43.601 352 13257.37 603.04 57122.40 88888.00 2007-12-18 15:30:44.601 352 13256.59 602.55 57122.89 88888.00 2007-12-18 15:30:45.601 352 13256.59 603.04 57122.28 88888.00 2007-12-18 15:30:46.601 352 13256.20 603.29 57122.40 88888.00 2007-12-18 15:30:47.601 352 13256.98 602.42 57123.14 88888.00 2007-12-18 15:30:48.601 352 13256.98 602.55 57123.26 88888.00 2007-12-18 15:30:49.601 352 13256.85 602.18 57122.52 88888.00 2007-12-18 15:30:50.601 352 13257.37 602.30 57123.01 88888.00 2007-12-18 15:30:51.601 352 13257.37 602.80 57123.14 88888.00 2007-12-18 15:30:52.601 352 13258.54 602.30 57123.01 88888.00 2007-12-18 15:30:53.601 352 13257.63 602.18 57122.40 88888.00 2007-12-18 15:30:54.601 352 13257.89 601.81 57122.77 88888.00 2007-12-18 15:30:55.601 352 13258.15 601.81 57123.62 88888.00 2007-12-18 15:30:56.601 352 13258.28 602.18 57123.01 88888.00 2007-12-18 15:30:57.601 352 13258.54 601.81 57123.01 88888.00 2007-12-18 15:30:58.601 352 13258.28 601.56 57123.01 88888.00 2007-12-18 15:30:59.601 352 13258.93 600.94 57123.14 88888.00 2007-12-18 15:31:00.601 352 13258.41 601.06 57123.50 88888.00 2007-12-18 15:31:01.601 352 13258.67 601.19 57123.38 88888.00 2007-12-18 15:31:02.601 352 13258.54 600.81 57123.26 88888.00 2007-12-18 15:31:03.601 352 13259.19 600.69 57123.38 88888.00 2007-12-18 15:31:04.601 352 13258.15 600.57 57123.62 88888.00 2007-12-18 15:31:05.601 352 13258.54 600.20 57123.38 88888.00 2007-12-18 15:31:06.601 352 13257.76 600.32 57123.75 88888.00 2007-12-18 15:31:07.601 352 13257.76 599.45 57123.87 88888.00 2007-12-18 15:31:08.601 352 13256.85 600.20 57122.77 88888.00 2007-12-18 15:31:09.601 352 13256.20 599.58 57122.77 88888.00 2007-12-18 15:31:10.601 352 13256.20 599.70 57123.87 88888.00 2007-12-18 15:31:11.601 352 13255.55 599.70 57123.87 88888.00 2007-12-18 15:31:12.601 352 13254.51 599.33 57123.62 88888.00 2007-12-18 15:31:13.601 352 13254.51 599.58 57123.01 88888.00 2007-12-18 15:31:14.601 352 13254.51 598.34 57122.89 88888.00 2007-12-18 15:31:15.601 352 13253.21 598.46 57122.77 88888.00 2007-12-18 15:31:16.601 352 13253.73 598.96 57122.52 88888.00 2007-12-18 15:31:17.601 352 13253.99 598.34 57122.89 88888.00 2007-12-18 15:31:18.601 352 13253.73 598.83 57123.01 88888.00 2007-12-18 15:31:19.601 352 13253.34 598.83 57122.77 88888.00 2007-12-18 15:31:20.601 352 13252.96 598.59 57122.64 88888.00 2007-12-18 15:31:21.601 352 13252.83 599.20 57122.77 88888.00 2007-12-18 15:31:22.601 352 13252.30 598.59 57123.26 88888.00 2007-12-18 15:31:23.601 352 13252.17 597.97 57122.64 88888.00 2007-12-18 15:31:24.601 352 13252.83 598.21 57122.52 88888.00 2007-12-18 15:31:25.601 352 13252.43 598.83 57122.40 88888.00 2007-12-18 15:31:26.601 352 13252.04 598.46 57122.52 88888.00 2007-12-18 15:31:27.601 352 13252.43 598.21 57122.28 88888.00 2007-12-18 15:31:28.601 352 13251.66 598.09 57122.04 88888.00 2007-12-18 15:31:29.601 352 13251.40 598.09 57122.04 88888.00 2007-12-18 15:31:30.601 352 13251.27 598.09 57122.28 88888.00 2007-12-18 15:31:31.601 352 13251.79 597.97 57121.91 88888.00 2007-12-18 15:31:32.601 352 13252.30 598.09 57121.79 88888.00 2007-12-18 15:31:33.601 352 13251.66 597.97 57121.91 88888.00 2007-12-18 15:31:34.601 352 13252.43 598.21 57121.79 88888.00 2007-12-18 15:31:35.601 352 13252.43 598.21 57121.67 88888.00 2007-12-18 15:31:36.601 352 13252.43 598.09 57121.55 88888.00 2007-12-18 15:31:37.601 352 13251.92 597.97 57121.18 88888.00 2007-12-18 15:31:38.601 352 13252.70 597.97 57120.81 88888.00 2007-12-18 15:31:39.601 352 13252.17 598.46 57120.81 88888.00 2007-12-18 15:31:40.601 352 13252.04 597.97 57120.81 88888.00 2007-12-18 15:31:41.601 352 13252.04 598.83 57120.69 88888.00 2007-12-18 15:31:42.601 352 13252.56 598.96 57120.45 88888.00 2007-12-18 15:31:43.600 352 13252.43 599.45 57120.45 88888.00 2007-12-18 15:31:44.600 352 13252.43 599.58 57120.81 88888.00 2007-12-18 15:31:45.600 352 13252.43 599.70 57120.20 88888.00 2007-12-18 15:31:46.600 352 13252.30 599.95 57120.57 88888.00 2007-12-18 15:31:47.600 352 13252.17 600.20 57120.81 88888.00 2007-12-18 15:31:48.600 352 13253.08 599.70 57121.30 88888.00 2007-12-18 15:31:49.600 352 13253.73 600.44 57120.32 88888.00 2007-12-18 15:31:50.600 352 13253.73 599.58 57120.81 88888.00 2007-12-18 15:31:51.600 352 13253.60 599.82 57120.81 88888.00 2007-12-18 15:31:52.600 352 13253.73 600.20 57120.57 88888.00 2007-12-18 15:31:53.600 352 13254.51 599.82 57120.93 88888.00 2007-12-18 15:31:54.600 352 13254.25 599.82 57119.96 88888.00 2007-12-18 15:31:55.600 352 13253.86 599.58 57120.20 88888.00 2007-12-18 15:31:56.600 352 13254.38 599.95 57120.08 88888.00 2007-12-18 15:31:57.600 352 13254.64 600.57 57120.81 88888.00 2007-12-18 15:31:58.600 352 13253.99 600.44 57121.18 88888.00 2007-12-18 15:31:59.600 352 13254.12 600.07 57121.06 88888.00 2007-12-18 15:32:00.600 352 13254.77 599.82 57121.18 88888.00 2007-12-18 15:32:01.600 352 13254.64 599.95 57121.18 88888.00 2007-12-18 15:32:02.600 352 13255.94 599.20 57121.30 88888.00 2007-12-18 15:32:03.600 352 13255.03 599.08 57120.93 88888.00 2007-12-18 15:32:04.600 352 13255.03 598.96 57121.55 88888.00 2007-12-18 15:32:05.600 352 13254.77 598.96 57121.18 88888.00 2007-12-18 15:32:06.600 352 13253.73 598.83 57121.18 88888.00 2007-12-18 15:32:07.600 352 13253.99 598.59 57121.67 88888.00 2007-12-18 15:32:08.600 352 13253.21 598.09 57121.06 88888.00 2007-12-18 15:32:09.600 352 13253.47 598.34 57121.79 88888.00 2007-12-18 15:32:10.600 352 13252.17 598.21 57121.55 88888.00 2007-12-18 15:32:11.600 352 13252.17 597.47 57121.91 88888.00 2007-12-18 15:32:12.600 352 13251.27 597.59 57121.06 88888.00 2007-12-18 15:32:13.600 352 13250.49 598.09 57121.18 88888.00 2007-12-18 15:32:14.600 352 13251.01 597.10 57121.55 88888.00 2007-12-18 15:32:15.600 352 13250.62 596.85 57121.06 88888.00 2007-12-18 15:32:16.600 352 13250.75 597.10 57121.55 88888.00 2007-12-18 15:32:17.600 352 13250.10 597.10 57121.06 88888.00 2007-12-18 15:32:18.600 352 13250.23 597.35 57121.42 88888.00 2007-12-18 15:32:19.600 352 13250.23 597.72 57120.81 88888.00 2007-12-18 15:32:20.600 352 13249.84 596.98 57121.18 88888.00 2007-12-18 15:32:21.600 352 13249.19 597.10 57120.93 88888.00 2007-12-18 15:32:22.600 352 13249.19 597.35 57120.32 88888.00 2007-12-18 15:32:23.600 352 13249.58 597.10 57121.18 88888.00 2007-12-18 15:32:24.600 352 13249.45 597.47 57121.06 88888.00 2007-12-18 15:32:25.600 352 13250.10 597.97 57121.06 88888.00 2007-12-18 15:32:26.600 352 13249.58 597.59 57120.20 88888.00 2007-12-18 15:32:27.600 352 13250.62 597.84 57120.32 88888.00 2007-12-18 15:32:28.600 352 13251.01 597.84 57119.96 88888.00 2007-12-18 15:32:29.600 352 13251.01 597.59 57119.59 88888.00 2007-12-18 15:32:30.600 352 13251.66 597.35 57119.34 88888.00 2007-12-18 15:32:31.600 352 13252.30 597.59 57119.84 88888.00 2007-12-18 15:32:32.600 352 13252.96 597.97 57120.20 88888.00 2007-12-18 15:32:33.600 352 13253.21 597.22 57120.32 88888.00 2007-12-18 15:32:34.600 352 13253.47 597.35 57119.71 88888.00 2007-12-18 15:32:35.600 352 13253.34 598.34 57120.08 88888.00 2007-12-18 15:32:36.600 352 13253.21 597.10 57119.96 88888.00 2007-12-18 15:32:37.600 352 13254.12 597.47 57119.84 88888.00 2007-12-18 15:32:38.600 352 13254.38 597.72 57119.84 88888.00 2007-12-18 15:32:39.600 352 13254.77 598.09 57120.08 88888.00 2007-12-18 15:32:40.600 352 13255.29 597.97 57119.59 88888.00 2007-12-18 15:32:41.600 352 13254.90 597.84 57120.57 88888.00 2007-12-18 15:32:42.600 352 13254.64 597.59 57120.45 88888.00 2007-12-18 15:32:43.600 352 13255.42 598.09 57120.93 88888.00 2007-12-18 15:32:44.600 352 13254.90 598.34 57120.20 88888.00 2007-12-18 15:32:45.600 352 13254.64 597.97 57120.57 88888.00 2007-12-18 15:32:46.600 352 13255.29 597.84 57120.32 88888.00 2007-12-18 15:32:47.600 352 13255.42 597.97 57120.45 88888.00 2007-12-18 15:32:48.600 352 13254.90 597.35 57120.08 88888.00 2007-12-18 15:32:49.600 352 13255.16 597.47 57121.30 88888.00 2007-12-18 15:32:50.600 352 13254.25 597.59 57121.18 88888.00 2007-12-18 15:32:51.600 352 13254.64 597.84 57121.42 88888.00 2007-12-18 15:32:52.600 352 13254.64 597.84 57120.81 88888.00 2007-12-18 15:32:53.600 352 13254.64 597.10 57121.18 88888.00 2007-12-18 15:32:54.600 352 13254.51 597.84 57121.55 88888.00 2007-12-18 15:32:55.600 352 13254.12 597.72 57120.93 88888.00 2007-12-18 15:32:56.600 352 13253.86 597.47 57121.79 88888.00 2007-12-18 15:32:57.600 352 13253.73 596.98 57121.55 88888.00 2007-12-18 15:32:58.600 352 13253.99 597.47 57121.18 88888.00 2007-12-18 15:32:59.600 352 13253.34 596.98 57121.55 88888.00 2007-12-18 15:33:00.600 352 13253.47 597.10 57122.04 88888.00 2007-12-18 15:33:01.600 352 13253.34 596.98 57121.79 88888.00 2007-12-18 15:33:02.600 352 13253.60 597.10 57121.91 88888.00 2007-12-18 15:33:03.600 352 13253.86 596.98 57121.79 88888.00 2007-12-18 15:33:04.600 352 13253.47 596.98 57121.91 88888.00 2007-12-18 15:33:05.600 352 13253.60 596.98 57121.55 88888.00 2007-12-18 15:33:06.600 352 13253.34 596.36 57122.28 88888.00 2007-12-18 15:33:07.600 352 13253.34 595.98 57121.79 88888.00 2007-12-18 15:33:08.600 352 13253.08 596.48 57121.67 88888.00 2007-12-18 15:33:09.600 352 13253.60 596.23 57121.67 88888.00 2007-12-18 15:33:10.600 352 13253.21 594.99 57121.18 88888.00 2007-12-18 15:33:11.600 352 13254.25 595.61 57121.67 88888.00 2007-12-18 15:33:12.600 352 13253.60 595.61 57121.42 88888.00 2007-12-18 15:33:13.600 352 13254.12 595.61 57121.06 88888.00 2007-12-18 15:33:14.600 352 13254.38 594.75 57121.67 88888.00 2007-12-18 15:33:15.600 352 13253.99 595.37 57121.55 88888.00 2007-12-18 15:33:16.600 352 13254.90 594.99 57121.42 88888.00 2007-12-18 15:33:17.600 352 13254.77 594.62 57121.30 88888.00 2007-12-18 15:33:18.600 352 13255.42 594.50 57120.69 88888.00 2007-12-18 15:33:19.600 352 13255.29 594.13 57121.06 88888.00 2007-12-18 15:33:20.600 352 13255.16 594.75 57120.93 88888.00 2007-12-18 15:33:21.600 352 13255.42 594.37 57120.69 88888.00 2007-12-18 15:33:22.600 352 13256.33 595.37 57120.93 88888.00 2007-12-18 15:33:23.600 352 13256.07 594.62 57120.45 88888.00 2007-12-18 15:33:24.600 352 13255.42 594.62 57121.18 88888.00 2007-12-18 15:33:25.600 352 13255.55 595.12 57120.57 88888.00 2007-12-18 15:33:26.600 352 13256.20 595.12 57120.45 88888.00 2007-12-18 15:33:27.600 352 13255.03 595.12 57120.93 88888.00 2007-12-18 15:33:28.600 352 13256.20 594.62 57120.69 88888.00 2007-12-18 15:33:29.600 352 13255.55 594.25 57120.57 88888.00 2007-12-18 15:33:30.600 352 13255.68 595.24 57120.20 88888.00 2007-12-18 15:33:31.600 352 13256.07 594.13 57120.57 88888.00 2007-12-18 15:33:32.600 352 13255.55 593.63 57120.20 88888.00 2007-12-18 15:33:33.600 352 13255.68 593.38 57120.81 88888.00 2007-12-18 15:33:34.600 352 13255.29 592.76 57119.84 88888.00 2007-12-18 15:33:35.600 352 13255.29 592.76 57120.81 88888.00 2007-12-18 15:33:36.600 352 13255.16 592.27 57120.20 88888.00 2007-12-18 15:33:37.600 352 13255.16 591.90 57119.71 88888.00 2007-12-18 15:33:38.600 352 13254.38 592.02 57120.57 88888.00 2007-12-18 15:33:39.600 352 13253.47 591.77 57120.69 88888.00 2007-12-18 15:33:40.600 352 13252.96 591.40 57120.45 88888.00 2007-12-18 15:33:41.600 352 13252.30 591.65 57120.45 88888.00 2007-12-18 15:33:42.600 352 13251.01 592.02 57120.57 88888.00 2007-12-18 15:33:43.600 352 13250.62 591.53 57120.57 88888.00 2007-12-18 15:33:44.600 352 13250.36 592.39 57120.08 88888.00 2007-12-18 15:33:45.600 352 13249.84 592.89 57119.71 88888.00 2007-12-18 15:33:46.600 352 13249.06 592.76 57120.45 88888.00 2007-12-18 15:33:47.600 352 13248.28 592.64 57119.96 88888.00 2007-12-18 15:33:48.600 352 13247.76 593.38 57119.84 88888.00 2007-12-18 15:33:49.600 352 13248.54 593.76 57120.08 88888.00 2007-12-18 15:33:50.600 352 13247.89 593.01 57119.22 88888.00 2007-12-18 15:33:51.600 352 13247.76 593.26 57119.10 88888.00 2007-12-18 15:33:52.600 352 13247.11 593.14 57119.10 88888.00 2007-12-18 15:33:53.600 352 13248.02 593.88 57119.59 88888.00 2007-12-18 15:33:54.600 352 13249.06 592.76 57118.86 88888.00 2007-12-18 15:33:55.600 352 13249.32 593.14 57118.00 88888.00 2007-12-18 15:33:56.600 352 13248.54 592.64 57118.25 88888.00 2007-12-18 15:33:57.600 352 13249.97 592.64 57118.25 88888.00 2007-12-18 15:33:58.600 352 13249.45 591.77 57118.12 88888.00 2007-12-18 15:33:59.600 352 13250.49 591.65 57117.39 88888.00 2007-12-18 15:34:00.600 352 13250.62 590.16 57117.51 88888.00 2007-12-18 15:34:01.600 352 13249.84 591.15 57117.88 88888.00 2007-12-18 15:34:02.600 352 13250.62 590.41 57117.39 88888.00 2007-12-18 15:34:03.600 352 13250.36 590.91 57117.51 88888.00 2007-12-18 15:34:04.600 352 13250.36 591.15 57118.25 88888.00 2007-12-18 15:34:05.600 352 13249.97 591.77 57118.25 88888.00 2007-12-18 15:34:06.600 352 13249.06 591.90 57117.51 88888.00 2007-12-18 15:34:07.600 352 13249.45 592.27 57117.63 88888.00 2007-12-18 15:34:08.600 352 13248.54 592.39 57117.51 88888.00 2007-12-18 15:34:09.600 352 13248.67 592.39 57117.63 88888.00 2007-12-18 15:34:10.600 352 13248.15 593.01 57117.27 88888.00 2007-12-18 15:34:11.600 352 13247.76 593.26 57117.51 88888.00 2007-12-18 15:34:12.600 352 13248.02 592.89 57117.51 88888.00 2007-12-18 15:34:13.600 352 13246.98 593.63 57117.88 88888.00 2007-12-18 15:34:14.600 352 13247.89 594.50 57117.02 88888.00 2007-12-18 15:34:15.600 352 13247.63 594.75 57117.51 88888.00 2007-12-18 15:34:16.600 352 13247.76 594.25 57117.63 88888.00 2007-12-18 15:34:17.600 352 13247.76 594.37 57117.63 88888.00 2007-12-18 15:34:18.600 352 13248.93 594.50 57117.27 88888.00 2007-12-18 15:34:19.600 352 13248.93 594.99 57117.75 88888.00 2007-12-18 15:34:20.600 352 13249.71 594.87 57118.00 88888.00 2007-12-18 15:34:21.600 352 13249.19 594.87 57117.14 88888.00 2007-12-18 15:34:22.600 352 13249.19 594.37 57117.14 88888.00 2007-12-18 15:34:23.600 352 13249.71 594.62 57117.88 88888.00 2007-12-18 15:34:24.600 352 13249.45 594.62 57117.51 88888.00 2007-12-18 15:34:25.600 352 13250.36 593.76 57117.51 88888.00 2007-12-18 15:34:26.600 352 13250.49 594.13 57118.61 88888.00 2007-12-18 15:34:27.600 352 13249.97 594.13 57117.39 88888.00 2007-12-18 15:34:28.600 352 13249.97 594.13 57118.12 88888.00 2007-12-18 15:34:29.600 352 13249.71 593.88 57117.75 88888.00 2007-12-18 15:34:30.600 352 13248.67 593.88 57118.25 88888.00 2007-12-18 15:34:31.600 352 13248.67 594.00 57117.63 88888.00 2007-12-18 15:34:32.600 352 13249.45 593.63 57118.37 88888.00 2007-12-18 15:34:33.600 352 13248.02 593.14 57117.88 88888.00 2007-12-18 15:34:34.600 352 13248.28 593.76 57118.86 88888.00 2007-12-18 15:34:35.600 352 13248.02 593.88 57118.37 88888.00 2007-12-18 15:34:36.600 352 13247.50 593.38 57117.88 88888.00 2007-12-18 15:34:37.600 352 13247.11 594.13 57117.75 88888.00 2007-12-18 15:34:38.600 352 13246.85 594.25 57118.73 88888.00 2007-12-18 15:34:39.600 352 13246.72 594.00 57118.49 88888.00 2007-12-18 15:34:40.600 352 13245.94 594.87 57118.49 88888.00 2007-12-18 15:34:41.600 352 13245.81 595.74 57118.86 88888.00 2007-12-18 15:34:42.600 352 13245.81 596.23 57118.98 88888.00 2007-12-18 15:34:43.600 352 13245.42 596.48 57118.86 88888.00 2007-12-18 15:34:44.600 352 13245.81 597.59 57118.86 88888.00 2007-12-18 15:34:45.600 352 13245.42 598.09 57118.61 88888.00 2007-12-18 15:34:46.600 352 13246.59 598.09 57117.75 88888.00 2007-12-18 15:34:47.600 352 13246.20 598.83 57118.37 88888.00 2007-12-18 15:34:48.600 352 13247.76 599.45 57119.22 88888.00 2007-12-18 15:34:49.600 352 13248.41 599.45 57119.10 88888.00 2007-12-18 15:34:50.600 352 13250.75 599.08 57119.10 88888.00 2007-12-18 15:34:51.600 352 13250.88 599.20 57119.34 88888.00 2007-12-18 15:34:52.600 352 13252.70 599.33 57118.61 88888.00 2007-12-18 15:34:53.600 352 13252.96 598.34 57119.84 88888.00 2007-12-18 15:34:54.600 352 13254.25 599.08 57119.10 88888.00 2007-12-18 15:34:55.600 352 13254.90 598.34 57119.84 88888.00 2007-12-18 15:34:56.600 352 13256.20 598.46 57119.59 88888.00 2007-12-18 15:34:57.600 352 13256.85 598.34 57119.10 88888.00 2007-12-18 15:34:58.600 352 13256.33 597.47 57119.96 88888.00 2007-12-18 15:34:59.600 352 13256.20 598.09 57120.45 88888.00 2007-12-18 15:35:00.600 352 13256.72 597.97 57120.45 88888.00 2007-12-18 15:35:01.600 352 13256.85 597.97 57120.57 88888.00 2007-12-18 15:35:02.600 352 13256.59 598.34 57120.81 88888.00 2007-12-18 15:35:03.600 352 13256.72 599.08 57121.06 88888.00 2007-12-18 15:35:04.600 352 13256.59 598.34 57121.18 88888.00 2007-12-18 15:35:05.600 352 13256.33 598.59 57121.67 88888.00 2007-12-18 15:35:06.600 352 13254.64 597.72 57121.42 88888.00 2007-12-18 15:35:07.600 352 13255.55 598.34 57122.04 88888.00 2007-12-18 15:35:08.600 352 13254.38 598.71 57122.04 88888.00 2007-12-18 15:35:09.600 352 13253.60 598.96 57122.16 88888.00 2007-12-18 15:35:10.600 352 13252.96 598.34 57122.04 88888.00 2007-12-18 15:35:11.600 352 13252.17 598.46 57123.26 88888.00 2007-12-18 15:35:12.600 352 13251.27 598.34 57123.26 88888.00 2007-12-18 15:35:13.600 352 13251.79 597.97 57123.26 88888.00 2007-12-18 15:35:14.600 352 13251.14 597.47 57123.26 88888.00 2007-12-18 15:35:15.600 352 13250.62 597.35 57123.26 88888.00 2007-12-18 15:35:16.600 352 13249.19 598.09 57123.62 88888.00 2007-12-18 15:35:17.600 352 13248.93 597.97 57124.11 88888.00 2007-12-18 15:35:18.600 352 13248.80 597.59 57123.50 88888.00 2007-12-18 15:35:19.600 352 13248.67 597.84 57123.99 88888.00 2007-12-18 15:35:20.600 352 13247.76 597.59 57124.36 88888.00 2007-12-18 15:35:21.600 352 13247.76 597.35 57123.75 88888.00 2007-12-18 15:35:22.600 352 13248.54 597.35 57123.75 88888.00 2007-12-18 15:35:23.600 352 13248.41 597.10 57123.14 88888.00 2007-12-18 15:35:24.600 352 13248.67 596.98 57123.62 88888.00 2007-12-18 15:35:25.600 352 13249.32 596.36 57123.50 88888.00 2007-12-18 15:35:26.600 352 13249.45 596.36 57123.50 88888.00 2007-12-18 15:35:27.600 352 13250.23 595.98 57123.75 88888.00 2007-12-18 15:35:28.600 352 13250.62 596.23 57123.87 88888.00 2007-12-18 15:35:29.600 352 13251.14 596.23 57123.01 88888.00 2007-12-18 15:35:30.600 352 13252.30 595.74 57123.62 88888.00 2007-12-18 15:35:31.600 352 13252.70 595.37 57123.26 88888.00 2007-12-18 15:35:32.600 352 13252.43 595.98 57123.75 88888.00 2007-12-18 15:35:33.600 352 13254.12 595.24 57123.14 88888.00 2007-12-18 15:35:34.600 352 13254.12 595.37 57123.14 88888.00 2007-12-18 15:35:35.600 352 13254.12 595.49 57123.14 88888.00 2007-12-18 15:35:36.600 352 13254.64 596.23 57123.26 88888.00 2007-12-18 15:35:37.600 352 13255.55 595.61 57122.64 88888.00 2007-12-18 15:35:38.600 352 13255.29 596.36 57123.38 88888.00 2007-12-18 15:35:39.600 352 13255.68 596.36 57122.89 88888.00 2007-12-18 15:35:40.600 352 13255.42 596.85 57122.52 88888.00 2007-12-18 15:35:41.600 352 13255.68 596.73 57123.75 88888.00 2007-12-18 15:35:42.600 352 13255.68 597.35 57123.62 88888.00 2007-12-18 15:35:43.600 352 13256.46 597.22 57122.89 88888.00 2007-12-18 15:35:44.600 352 13255.94 597.97 57123.14 88888.00 2007-12-18 15:35:45.600 352 13256.85 598.71 57123.87 88888.00 2007-12-18 15:35:46.600 352 13257.76 598.96 57123.26 88888.00 2007-12-18 15:35:47.600 352 13257.63 598.09 57123.87 88888.00 2007-12-18 15:35:48.600 352 13257.50 599.20 57124.36 88888.00 2007-12-18 15:35:49.600 352 13258.41 598.71 57123.99 88888.00 2007-12-18 15:35:50.600 352 13258.41 598.34 57123.62 88888.00 2007-12-18 15:35:51.600 352 13259.06 597.97 57124.23 88888.00 2007-12-18 15:35:52.600 352 13258.80 597.59 57124.36 88888.00 2007-12-18 15:35:53.600 352 13259.58 597.47 57124.11 88888.00 2007-12-18 15:35:54.600 352 13259.32 597.35 57123.87 88888.00 2007-12-18 15:35:55.600 352 13258.93 597.84 57124.97 88888.00 2007-12-18 15:35:56.600 352 13258.54 597.35 57125.70 88888.00 2007-12-18 15:35:57.600 352 13258.67 596.98 57125.46 88888.00 2007-12-18 15:35:58.600 352 13258.28 596.48 57124.36 88888.00 2007-12-18 15:35:59.600 352 13257.76 595.86 57125.58 88888.00 2007-12-18 15:36:00.600 352 13257.11 595.98 57125.82 88888.00 2007-12-18 15:36:01.600 352 13256.98 595.61 57125.46 88888.00 2007-12-18 15:36:02.600 352 13255.55 595.49 57125.82 88888.00 2007-12-18 15:36:03.600 352 13255.42 595.12 57126.19 88888.00 2007-12-18 15:36:04.600 352 13254.51 594.87 57125.95 88888.00 2007-12-18 15:36:05.600 352 13254.12 595.86 57125.95 88888.00 2007-12-18 15:36:06.600 352 13252.17 595.24 57126.19 88888.00 2007-12-18 15:36:07.600 352 13251.92 595.24 57126.44 88888.00 2007-12-18 15:36:08.600 352 13250.62 595.37 57126.07 88888.00 2007-12-18 15:36:09.600 352 13249.97 594.87 57126.07 88888.00 2007-12-18 15:36:10.600 352 13249.19 595.12 57125.82 88888.00 2007-12-18 15:36:11.600 352 13248.93 595.74 57126.56 88888.00 2007-12-18 15:36:12.600 352 13247.50 595.12 57125.34 88888.00 2007-12-18 15:36:13.600 352 13246.33 595.12 57125.82 88888.00 2007-12-18 15:36:14.600 352 13246.98 594.99 57124.85 88888.00 2007-12-18 15:36:15.600 352 13246.33 595.37 57125.09 88888.00 2007-12-18 15:36:16.600 352 13245.94 595.37 57124.36 88888.00 2007-12-18 15:36:17.600 352 13246.33 595.37 57124.97 88888.00 2007-12-18 15:36:18.600 352 13246.07 595.74 57123.99 88888.00 2007-12-18 15:36:19.600 352 13246.46 594.62 57124.60 88888.00 2007-12-18 15:36:20.600 352 13246.59 594.99 57124.23 88888.00 2007-12-18 15:36:21.600 352 13247.24 594.87 57124.23 88888.00 2007-12-18 15:36:22.600 352 13248.80 594.37 57123.75 88888.00 2007-12-18 15:36:23.600 352 13249.58 593.51 57123.26 88888.00 2007-12-18 15:36:24.600 352 13250.10 593.88 57123.01 88888.00 2007-12-18 15:36:25.600 352 13251.27 593.38 57122.77 88888.00 2007-12-18 15:36:26.600 352 13252.04 593.14 57122.40 88888.00 2007-12-18 15:36:27.600 352 13253.73 593.26 57122.64 88888.00 2007-12-18 15:36:28.600 352 13253.86 593.38 57122.16 88888.00 2007-12-18 15:36:29.600 352 13255.29 592.89 57122.04 88888.00 2007-12-18 15:36:30.600 352 13256.33 593.76 57122.04 88888.00 2007-12-18 15:36:31.600 352 13256.85 593.51 57122.40 88888.00 2007-12-18 15:36:32.600 352 13257.89 593.01 57122.89 88888.00 2007-12-18 15:36:33.600 352 13257.50 593.14 57122.77 88888.00 2007-12-18 15:36:34.600 352 13258.54 593.14 57122.64 88888.00 2007-12-18 15:36:35.600 352 13258.41 593.26 57122.77 88888.00 2007-12-18 15:36:36.600 352 13258.67 592.76 57123.26 88888.00 2007-12-18 15:36:37.600 352 13258.80 592.52 57123.50 88888.00 2007-12-18 15:36:38.600 352 13258.02 592.27 57123.38 88888.00 2007-12-18 15:36:39.600 352 13258.15 592.39 57123.87 88888.00 2007-12-18 15:36:40.600 352 13257.11 592.15 57123.75 88888.00 2007-12-18 15:36:41.600 352 13256.59 591.77 57123.75 88888.00 2007-12-18 15:36:42.600 352 13255.29 591.40 57124.11 88888.00 2007-12-18 15:36:43.600 352 13255.16 591.28 57124.36 88888.00 2007-12-18 15:36:44.600 352 13253.21 591.40 57123.99 88888.00 2007-12-18 15:36:45.600 352 13253.21 591.65 57124.11 88888.00 2007-12-18 15:36:46.600 352 13252.70 590.91 57124.73 88888.00 2007-12-18 15:36:47.600 352 13250.62 591.53 57124.60 88888.00 2007-12-18 15:36:48.600 352 13250.36 591.53 57124.36 88888.00 2007-12-18 15:36:49.600 352 13250.49 590.91 57124.73 88888.00 2007-12-18 15:36:50.600 352 13249.45 591.15 57124.36 88888.00 2007-12-18 15:36:51.600 352 13248.67 590.66 57123.99 88888.00 2007-12-18 15:36:52.600 352 13247.89 590.78 57123.99 88888.00 2007-12-18 15:36:53.600 352 13248.80 591.15 57124.36 88888.00 2007-12-18 15:36:54.600 352 13247.89 591.15 57124.23 88888.00 2007-12-18 15:36:55.600 352 13248.02 590.29 57124.11 88888.00 2007-12-18 15:36:56.600 352 13248.02 590.66 57123.99 88888.00 2007-12-18 15:36:57.600 352 13248.02 591.53 57123.99 88888.00 2007-12-18 15:36:58.600 352 13248.15 590.91 57123.26 88888.00 2007-12-18 15:36:59.600 352 13247.24 591.28 57123.62 88888.00 2007-12-18 15:37:00.600 352 13248.54 591.28 57123.38 88888.00 2007-12-18 15:37:01.600 352 13248.67 591.53 57123.50 88888.00 2007-12-18 15:37:02.600 352 13249.06 591.90 57122.64 88888.00 2007-12-18 15:37:03.600 352 13248.93 591.53 57122.89 88888.00 2007-12-18 15:37:04.600 352 13251.14 592.39 57123.14 88888.00 2007-12-18 15:37:05.600 352 13250.75 592.64 57122.40 88888.00 2007-12-18 15:37:06.600 352 13251.27 593.14 57122.52 88888.00 2007-12-18 15:37:07.600 352 13252.56 592.89 57122.64 88888.00 2007-12-18 15:37:08.600 352 13253.47 592.76 57122.28 88888.00 2007-12-18 15:37:09.600 352 13253.60 592.64 57122.40 88888.00 2007-12-18 15:37:10.600 352 13254.51 592.27 57121.79 88888.00 2007-12-18 15:37:11.600 352 13255.29 592.76 57122.28 88888.00 2007-12-18 15:37:12.600 352 13255.68 592.15 57121.91 88888.00 2007-12-18 15:37:13.600 352 13256.07 592.15 57121.55 88888.00 2007-12-18 15:37:14.600 352 13256.72 592.39 57122.28 88888.00 2007-12-18 15:37:15.600 352 13256.85 591.53 57122.28 88888.00 2007-12-18 15:37:16.600 352 13256.98 592.39 57121.91 88888.00 2007-12-18 15:37:17.600 352 13256.85 592.27 57123.14 88888.00 2007-12-18 15:37:18.600 352 13256.72 591.40 57122.52 88888.00 2007-12-18 15:37:19.600 352 13256.20 591.90 57122.89 88888.00 2007-12-18 15:37:20.600 352 13256.07 592.52 57123.26 88888.00 2007-12-18 15:37:21.600 352 13255.55 592.15 57122.64 88888.00 2007-12-18 15:37:22.600 352 13255.16 593.01 57122.77 88888.00 2007-12-18 15:37:23.600 352 13254.77 593.26 57123.50 88888.00 2007-12-18 15:37:24.600 352 13253.86 593.14 57123.50 88888.00 2007-12-18 15:37:25.600 352 13253.21 594.00 57123.50 88888.00 2007-12-18 15:37:26.600 352 13253.60 594.25 57123.75 88888.00 2007-12-18 15:37:27.600 352 13253.34 594.87 57123.62 88888.00 2007-12-18 15:37:28.600 352 13252.56 595.24 57123.99 88888.00 2007-12-18 15:37:29.600 352 13253.60 595.37 57124.23 88888.00 2007-12-18 15:37:30.600 352 13254.12 594.99 57124.11 88888.00 2007-12-18 15:37:31.600 352 13254.12 595.61 57124.48 88888.00 2007-12-18 15:37:32.600 352 13254.25 595.24 57124.48 88888.00 2007-12-18 15:37:33.600 352 13254.90 595.49 57124.97 88888.00 2007-12-18 15:37:34.600 352 13254.90 595.37 57124.48 88888.00 2007-12-18 15:37:35.600 352 13255.16 595.37 57125.21 88888.00 2007-12-18 15:37:36.600 352 13254.90 595.12 57125.34 88888.00 2007-12-18 15:37:37.600 352 13255.16 594.99 57124.73 88888.00 2007-12-18 15:37:38.600 352 13254.77 595.24 57125.46 88888.00 2007-12-18 15:37:39.600 352 13254.12 594.75 57125.46 88888.00 2007-12-18 15:37:40.600 352 13253.86 595.37 57124.60 88888.00 2007-12-18 15:37:41.600 352 13253.34 595.12 57125.09 88888.00 2007-12-18 15:37:42.600 352 13253.34 595.12 57125.09 88888.00 2007-12-18 15:37:43.600 352 13252.96 594.75 57125.46 88888.00 2007-12-18 15:37:44.600 352 13252.43 595.24 57125.34 88888.00 2007-12-18 15:37:45.600 352 13251.92 595.98 57125.21 88888.00 2007-12-18 15:37:46.600 352 13251.27 595.86 57125.82 88888.00 2007-12-18 15:37:47.600 352 13251.40 595.86 57126.07 88888.00 2007-12-18 15:37:48.600 352 13251.53 596.11 57125.21 88888.00 2007-12-18 15:37:49.600 352 13251.27 596.60 57125.46 88888.00 2007-12-18 15:37:50.600 352 13251.66 596.85 57125.58 88888.00 2007-12-18 15:37:51.600 352 13251.66 596.60 57125.34 88888.00 2007-12-18 15:37:52.600 352 13251.92 597.22 57125.46 88888.00 2007-12-18 15:37:53.600 352 13251.66 597.10 57125.46 88888.00 2007-12-18 15:37:54.600 352 13252.83 596.98 57125.34 88888.00 2007-12-18 15:37:55.600 352 13253.60 597.22 57125.70 88888.00 2007-12-18 15:37:56.600 352 13254.12 596.85 57125.58 88888.00 2007-12-18 15:37:57.600 352 13255.29 597.59 57124.60 88888.00 2007-12-18 15:37:58.600 352 13255.16 597.35 57125.09 88888.00 2007-12-18 15:37:59.600 352 13256.59 596.60 57125.34 88888.00 2007-12-18 15:38:00.600 352 13257.11 596.73 57125.95 88888.00 2007-12-18 15:38:01.600 352 13256.98 595.98 57126.19 88888.00 2007-12-18 15:38:02.600 352 13258.02 596.48 57125.34 88888.00 2007-12-18 15:38:03.600 352 13258.02 594.87 57126.07 88888.00 2007-12-18 15:38:04.600 352 13257.89 595.49 57125.58 88888.00 2007-12-18 15:38:05.600 352 13258.67 595.49 57126.44 88888.00 2007-12-18 15:38:06.600 352 13258.15 594.50 57126.07 88888.00 2007-12-18 15:38:07.600 352 13257.50 595.12 57126.31 88888.00 2007-12-18 15:38:08.600 352 13257.63 595.61 57126.56 88888.00 2007-12-18 15:38:09.600 352 13256.85 594.87 57126.44 88888.00 2007-12-18 15:38:10.600 352 13256.72 594.99 57126.44 88888.00 2007-12-18 15:38:11.600 352 13255.81 595.12 57126.56 88888.00 2007-12-18 15:38:12.600 352 13254.77 595.12 57126.93 88888.00 2007-12-18 15:38:13.600 352 13254.38 594.75 57127.05 88888.00 2007-12-18 15:38:14.600 352 13253.99 595.49 57126.56 88888.00 2007-12-18 15:38:15.600 352 13253.60 596.11 57126.93 88888.00 2007-12-18 15:38:16.600 352 13252.70 595.98 57127.29 88888.00 2007-12-18 15:38:17.600 352 13252.96 595.61 57127.41 88888.00 2007-12-18 15:38:18.600 352 13252.70 594.87 57126.93 88888.00 2007-12-18 15:38:19.600 352 13251.79 595.37 57127.05 88888.00 2007-12-18 15:38:20.600 352 13252.30 594.99 57127.17 88888.00 2007-12-18 15:38:21.600 352 13252.43 595.37 57127.05 88888.00 2007-12-18 15:38:22.600 352 13252.56 595.12 57127.17 88888.00 2007-12-18 15:38:23.600 352 13252.30 594.75 57127.78 88888.00 2007-12-18 15:38:24.600 352 13252.83 594.75 57126.93 88888.00 2007-12-18 15:38:25.600 352 13252.56 595.24 57127.29 88888.00 2007-12-18 15:38:26.600 352 13253.34 594.99 57128.03 88888.00 2007-12-18 15:38:27.600 352 13253.47 594.75 57127.29 88888.00 2007-12-18 15:38:28.600 352 13253.34 594.75 57127.29 88888.00 2007-12-18 15:38:29.600 352 13253.86 594.50 57127.29 88888.00 2007-12-18 15:38:30.600 352 13254.77 595.24 57127.17 88888.00 2007-12-18 15:38:31.600 352 13255.42 595.37 57127.41 88888.00 2007-12-18 15:38:32.600 352 13255.68 595.98 57127.29 88888.00 2007-12-18 15:38:33.600 352 13256.46 595.98 57126.80 88888.00 2007-12-18 15:38:34.600 352 13257.11 596.23 57127.78 88888.00 2007-12-18 15:38:35.600 352 13258.80 596.73 57127.05 88888.00 2007-12-18 15:38:36.600 352 13258.15 596.36 57126.93 88888.00 2007-12-18 15:38:37.600 352 13259.06 596.98 57127.29 88888.00 2007-12-18 15:38:38.600 352 13259.32 596.98 57127.90 88888.00 2007-12-18 15:38:39.600 352 13259.84 597.10 57128.27 88888.00 2007-12-18 15:38:40.600 352 13260.88 596.85 57127.41 88888.00 2007-12-18 15:38:41.600 352 13260.36 596.98 57127.90 88888.00 2007-12-18 15:38:42.600 352 13261.66 596.98 57127.78 88888.00 2007-12-18 15:38:43.600 352 13261.14 596.36 57127.66 88888.00 2007-12-18 15:38:44.600 352 13261.66 596.48 57127.54 88888.00 2007-12-18 15:38:45.600 352 13261.92 596.36 57127.78 88888.00 2007-12-18 15:38:46.600 352 13261.40 596.23 57128.39 88888.00 2007-12-18 15:38:47.600 352 13261.53 595.98 57127.54 88888.00 2007-12-18 15:38:48.600 352 13261.27 595.74 57128.88 88888.00 2007-12-18 15:38:49.600 352 13261.14 595.98 57128.64 88888.00 2007-12-18 15:38:50.600 352 13261.01 595.49 57129.12 88888.00 2007-12-18 15:38:51.600 352 13259.97 594.87 57129.62 88888.00 2007-12-18 15:38:52.600 352 13260.62 594.99 57128.88 88888.00 2007-12-18 15:38:53.600 352 13259.32 594.75 57129.74 88888.00 2007-12-18 15:38:54.600 352 13259.06 594.87 57129.49 88888.00 2007-12-18 15:38:55.600 352 13257.63 594.75 57129.62 88888.00 2007-12-18 15:38:56.600 352 13257.24 594.37 57129.49 88888.00 2007-12-18 15:38:57.600 352 13257.50 594.00 57130.47 88888.00 2007-12-18 15:38:58.600 352 13256.46 594.62 57130.23 88888.00 2007-12-18 15:38:59.600 352 13255.55 594.50 57130.47 88888.00 2007-12-18 15:39:00.600 352 13255.68 594.25 57130.11 88888.00 2007-12-18 15:39:01.600 352 13256.07 594.99 57130.35 88888.00 2007-12-18 15:39:02.600 352 13255.81 595.37 57129.74 88888.00 2007-12-18 15:39:03.600 352 13256.07 595.61 57130.23 88888.00 2007-12-18 15:39:04.600 352 13255.94 595.49 57130.71 88888.00 2007-12-18 15:39:05.600 352 13255.68 595.98 57130.23 88888.00 2007-12-18 15:39:06.600 352 13255.94 595.61 57129.74 88888.00 2007-12-18 15:39:07.600 352 13256.72 595.74 57130.11 88888.00 2007-12-18 15:39:08.600 352 13257.63 595.86 57130.11 88888.00 2007-12-18 15:39:09.600 352 13257.89 595.24 57130.47 88888.00 2007-12-18 15:39:10.600 352 13259.32 595.74 57129.74 88888.00 2007-12-18 15:39:11.600 352 13260.23 594.50 57129.37 88888.00 2007-12-18 15:39:12.600 352 13260.23 595.24 57129.74 88888.00 2007-12-18 15:39:13.600 352 13261.92 594.75 57129.25 88888.00 2007-12-18 15:39:14.600 352 13261.92 594.37 57129.37 88888.00 2007-12-18 15:39:15.600 352 13262.57 593.51 57129.74 88888.00 2007-12-18 15:39:16.600 352 13263.35 592.39 57129.25 88888.00 2007-12-18 15:39:17.600 352 13263.74 592.64 57129.12 88888.00 2007-12-18 15:39:18.600 352 13263.61 592.15 57129.74 88888.00 2007-12-18 15:39:19.600 352 13263.35 591.90 57128.88 88888.00 2007-12-18 15:39:20.600 352 13263.35 592.02 57129.37 88888.00 2007-12-18 15:39:21.600 352 13262.96 591.40 57129.12 88888.00 2007-12-18 15:39:22.600 352 13262.05 590.91 57129.25 88888.00 2007-12-18 15:39:23.600 352 13261.53 590.78 57129.49 88888.00 2007-12-18 15:39:24.600 352 13260.49 590.66 57129.00 88888.00 2007-12-18 15:39:25.600 352 13259.58 591.15 57129.74 88888.00 2007-12-18 15:39:26.600 352 13259.32 591.03 57128.64 88888.00 2007-12-18 15:39:27.600 352 13258.67 590.78 57129.25 88888.00 2007-12-18 15:39:28.600 352 13257.89 591.90 57129.00 88888.00 2007-12-18 15:39:29.600 352 13257.63 591.65 57129.37 88888.00 2007-12-18 15:39:30.600 352 13255.68 592.39 57128.64 88888.00 2007-12-18 15:39:31.600 352 13255.03 592.02 57128.88 88888.00 2007-12-18 15:39:32.600 352 13254.77 592.39 57130.23 88888.00 2007-12-18 15:39:33.600 352 13254.77 592.52 57129.25 88888.00 2007-12-18 15:39:34.600 352 13253.60 592.76 57128.88 88888.00 2007-12-18 15:39:35.600 352 13253.47 592.39 57128.76 88888.00 2007-12-18 15:39:36.600 352 13252.96 592.15 57129.12 88888.00 2007-12-18 15:39:37.600 352 13253.86 591.53 57129.00 88888.00 2007-12-18 15:39:38.600 352 13252.83 591.53 57129.12 88888.00 2007-12-18 15:39:39.600 352 13252.96 591.03 57129.00 88888.00 2007-12-18 15:39:40.600 352 13253.60 591.03 57129.00 88888.00 2007-12-18 15:39:41.600 352 13253.34 589.92 57128.39 88888.00 2007-12-18 15:39:42.600 352 13253.34 588.68 57127.90 88888.00 2007-12-18 15:39:43.600 352 13253.34 590.04 57128.52 88888.00 2007-12-18 15:39:44.600 352 13253.86 589.05 57127.78 88888.00 2007-12-18 15:39:45.600 352 13252.96 589.05 57127.41 88888.00 2007-12-18 15:39:46.600 352 13253.47 588.80 57128.03 88888.00 2007-12-18 15:39:47.600 352 13253.99 588.31 57127.41 88888.00 2007-12-18 15:39:48.600 352 13254.12 587.81 57127.78 88888.00 2007-12-18 15:39:49.600 352 13253.73 587.44 57126.68 88888.00 2007-12-18 15:39:50.600 352 13253.99 588.06 57127.05 88888.00 2007-12-18 15:39:51.600 352 13253.99 587.44 57127.41 88888.00 2007-12-18 15:39:52.600 352 13253.99 587.56 57127.41 88888.00 2007-12-18 15:39:53.600 352 13254.77 587.31 57126.56 88888.00 2007-12-18 15:39:54.600 352 13253.86 587.44 57127.90 88888.00 2007-12-18 15:39:55.600 352 13254.25 587.07 57126.93 88888.00 2007-12-18 15:39:56.600 352 13254.25 586.57 57126.56 88888.00 2007-12-18 15:39:57.600 352 13254.90 587.69 57127.17 88888.00 2007-12-18 15:39:58.600 352 13254.51 588.18 57126.80 88888.00 2007-12-18 15:39:59.600 352 13254.77 587.81 57126.19 88888.00 2007-12-18 15:40:00.600 352 13254.25 587.81 57126.80 88888.00 2007-12-18 15:40:01.600 352 13254.51 587.93 57126.68 88888.00 2007-12-18 15:40:02.600 352 13255.55 588.80 57126.44 88888.00 2007-12-18 15:40:03.600 352 13254.77 589.30 57126.44 88888.00 2007-12-18 15:40:04.600 352 13254.64 589.05 57126.68 88888.00 2007-12-18 15:40:05.600 352 13254.90 589.54 57126.93 88888.00 2007-12-18 15:40:06.600 352 13255.81 589.54 57126.68 88888.00 2007-12-18 15:40:07.600 352 13255.29 589.92 57127.17 88888.00 2007-12-18 15:40:08.600 352 13256.85 590.29 57126.07 88888.00 2007-12-18 15:40:09.600 352 13257.24 589.79 57126.44 88888.00 2007-12-18 15:40:10.600 352 13257.63 590.91 57126.19 88888.00 2007-12-18 15:40:11.600 352 13258.93 590.66 57127.17 88888.00 2007-12-18 15:40:12.600 352 13260.23 591.53 57126.80 88888.00 2007-12-18 15:40:13.600 352 13259.58 591.65 57127.05 88888.00 2007-12-18 15:40:14.600 352 13261.14 591.15 57127.41 88888.00 2007-12-18 15:40:15.600 352 13261.66 592.15 57127.29 88888.00 2007-12-18 15:40:16.600 352 13262.57 592.27 57127.29 88888.00 2007-12-18 15:40:17.600 352 13262.57 592.52 57127.66 88888.00 2007-12-18 15:40:18.600 352 13261.53 592.02 57127.90 88888.00 2007-12-18 15:40:19.600 352 13262.44 593.01 57128.03 88888.00 2007-12-18 15:40:20.600 352 13262.96 592.52 57128.27 88888.00 2007-12-18 15:40:21.600 352 13263.35 593.51 57128.76 88888.00 2007-12-18 15:40:22.600 352 13262.83 594.13 57128.15 88888.00 2007-12-18 15:40:23.600 352 13262.05 594.00 57128.52 88888.00 2007-12-18 15:40:24.600 352 13262.44 594.99 57128.52 88888.00 2007-12-18 15:40:25.600 352 13262.70 594.50 57129.00 88888.00 2007-12-18 15:40:26.600 352 13262.05 594.87 57129.00 88888.00 2007-12-18 15:40:27.600 352 13261.79 595.12 57129.25 88888.00 2007-12-18 15:40:28.600 352 13261.53 595.12 57129.37 88888.00 2007-12-18 15:40:29.600 352 13260.75 595.24 57129.25 88888.00 2007-12-18 15:40:30.600 352 13260.88 595.37 57129.86 88888.00 2007-12-18 15:40:31.600 352 13260.10 595.86 57129.00 88888.00 2007-12-18 15:40:32.600 352 13259.71 594.37 57129.62 88888.00 2007-12-18 15:40:33.600 352 13259.84 594.99 57129.86 88888.00 2007-12-18 15:40:34.600 352 13259.32 594.50 57129.74 88888.00 2007-12-18 15:40:35.600 352 13258.93 594.00 57129.74 88888.00 2007-12-18 15:40:36.600 352 13258.80 594.00 57130.11 88888.00 2007-12-18 15:40:37.600 352 13258.80 593.51 57130.35 88888.00 2007-12-18 15:40:38.600 352 13256.59 593.38 57129.98 88888.00 2007-12-18 15:40:39.600 352 13256.46 592.89 57129.98 88888.00 2007-12-18 15:40:40.600 352 13255.55 593.14 57130.11 88888.00 2007-12-18 15:40:41.600 352 13255.16 593.01 57130.59 88888.00 2007-12-18 15:40:42.600 352 13254.12 592.15 57129.74 88888.00 2007-12-18 15:40:43.600 352 13254.77 592.64 57130.11 88888.00 2007-12-18 15:40:44.600 352 13252.83 592.27 57130.35 88888.00 2007-12-18 15:40:45.600 352 13253.34 592.15 57130.23 88888.00 2007-12-18 15:40:46.600 352 13252.43 592.15 57130.23 88888.00 2007-12-18 15:40:47.600 352 13250.88 591.65 57129.86 88888.00 2007-12-18 15:40:48.600 352 13251.40 593.14 57129.86 88888.00 2007-12-18 15:40:49.600 352 13250.62 592.52 57129.62 88888.00 2007-12-18 15:40:50.600 352 13250.36 592.39 57129.74 88888.00 2007-12-18 15:40:51.600 352 13250.88 592.15 57129.74 88888.00 2007-12-18 15:40:52.600 352 13250.88 592.27 57129.37 88888.00 2007-12-18 15:40:53.600 352 13251.53 592.02 57129.98 88888.00 2007-12-18 15:40:54.600 352 13251.66 591.53 57129.74 88888.00 2007-12-18 15:40:55.600 352 13251.79 591.53 57129.49 88888.00 2007-12-18 15:40:56.600 352 13252.83 592.02 57129.25 88888.00 2007-12-18 15:40:57.600 352 13253.86 591.90 57129.12 88888.00 2007-12-18 15:40:58.600 352 13254.64 591.53 57129.25 88888.00 2007-12-18 15:40:59.600 352 13255.29 592.02 57129.98 88888.00 2007-12-18 15:41:00.600 352 13256.46 591.90 57129.00 88888.00 2007-12-18 15:41:01.600 352 13257.76 592.39 57129.37 88888.00 2007-12-18 15:41:02.600 352 13259.45 592.15 57129.49 88888.00 2007-12-18 15:41:03.600 352 13259.32 593.14 57130.11 88888.00 2007-12-18 15:41:04.600 352 13261.14 593.14 57129.00 88888.00 2007-12-18 15:41:05.600 352 13261.66 593.26 57129.62 88888.00 2007-12-18 15:41:06.600 352 13261.53 594.00 57129.98 88888.00 2007-12-18 15:41:07.600 352 13263.74 593.63 57129.25 88888.00 2007-12-18 15:41:08.600 352 13264.39 594.99 57129.98 88888.00 2007-12-18 15:41:09.600 352 13264.91 593.88 57130.35 88888.00 2007-12-18 15:41:10.600 352 13266.60 594.13 57129.86 88888.00 2007-12-18 15:41:11.600 352 13268.16 594.37 57130.23 88888.00 2007-12-18 15:41:12.600 352 13268.29 593.88 57130.71 88888.00 2007-12-18 15:41:13.600 352 13269.33 593.76 57130.96 88888.00 2007-12-18 15:41:14.600 352 13270.37 593.38 57130.96 88888.00 2007-12-18 15:41:15.600 352 13270.11 593.38 57130.84 88888.00 2007-12-18 15:41:16.600 352 13270.50 593.38 57131.70 88888.00 2007-12-18 15:41:17.600 352 13270.50 592.39 57131.94 88888.00 2007-12-18 15:41:18.600 352 13268.81 591.53 57131.45 88888.00 2007-12-18 15:41:19.600 352 13268.29 591.15 57131.94 88888.00 2007-12-18 15:41:20.600 352 13267.38 591.53 57133.16 88888.00 2007-12-18 15:41:21.600 352 13265.69 591.53 57133.41 88888.00 2007-12-18 15:41:22.600 352 13264.39 591.53 57134.02 88888.00 2007-12-18 15:41:23.600 352 13263.61 591.15 57133.53 88888.00 2007-12-18 15:41:24.600 352 13261.40 591.53 57134.02 88888.00 2007-12-18 15:41:25.600 352 13260.23 590.91 57133.65 88888.00 2007-12-18 15:41:26.600 352 13259.19 591.40 57134.38 88888.00 2007-12-18 15:41:27.600 352 13258.02 592.39 57133.41 88888.00 2007-12-18 15:41:28.600 352 13257.24 591.77 57134.51 88888.00 2007-12-18 15:41:29.600 352 13255.68 592.27 57133.77 88888.00 2007-12-18 15:41:30.600 352 13255.16 593.01 57134.02 88888.00 2007-12-18 15:41:31.600 352 13255.16 592.76 57133.65 88888.00 2007-12-18 15:41:32.600 352 13254.51 593.38 57134.38 88888.00 2007-12-18 15:41:33.600 352 13255.29 593.63 57134.51 88888.00 2007-12-18 15:41:34.600 352 13255.03 593.76 57133.53 88888.00 2007-12-18 15:41:35.600 352 13254.64 593.01 57134.75 88888.00 2007-12-18 15:41:36.600 352 13255.16 593.26 57134.38 88888.00 2007-12-18 15:41:37.600 352 13255.81 593.63 57132.92 88888.00 2007-12-18 15:41:38.600 352 13256.98 593.51 57133.41 88888.00 2007-12-18 15:41:39.600 352 13257.37 593.26 57133.41 88888.00 2007-12-18 15:41:40.600 352 13257.89 592.89 57133.04 88888.00 2007-12-18 15:41:41.600 352 13258.54 592.64 57132.43 88888.00 2007-12-18 15:41:42.600 352 13259.84 591.15 57132.55 88888.00 2007-12-18 15:41:43.600 352 13260.36 591.65 57132.55 88888.00 2007-12-18 15:41:44.600 352 13262.18 590.41 57132.55 88888.00 2007-12-18 15:41:45.600 352 13262.83 590.16 57131.33 88888.00 2007-12-18 15:41:46.600 352 13263.09 588.80 57131.57 88888.00 2007-12-18 15:41:47.600 352 13263.87 588.18 57131.57 88888.00 2007-12-18 15:41:48.600 352 13265.04 588.06 57131.45 88888.00 2007-12-18 15:41:49.600 352 13265.30 587.31 57131.94 88888.00 2007-12-18 15:41:50.600 352 13264.39 587.07 57132.30 88888.00 2007-12-18 15:41:51.600 352 13264.65 587.69 57130.84 88888.00 2007-12-18 15:41:52.600 352 13264.65 586.70 57131.82 88888.00 2007-12-18 15:41:53.600 352 13263.87 586.82 57131.82 88888.00 2007-12-18 15:41:54.600 352 13262.96 587.69 57131.57 88888.00 2007-12-18 15:41:55.600 352 13263.22 587.81 57132.43 88888.00 2007-12-18 15:41:56.600 352 13261.40 587.44 57131.45 88888.00 2007-12-18 15:41:57.600 352 13260.10 587.81 57131.70 88888.00 2007-12-18 15:41:58.600 352 13259.19 588.80 57131.70 88888.00 2007-12-18 15:41:59.600 352 13258.02 589.30 57131.70 88888.00 2007-12-18 15:42:00.600 352 13256.59 589.42 57131.33 88888.00 2007-12-18 15:42:01.600 352 13256.07 588.92 57131.57 88888.00 2007-12-18 15:42:02.600 352 13255.42 589.67 57131.20 88888.00 2007-12-18 15:42:03.600 352 13254.25 588.92 57131.45 88888.00 2007-12-18 15:42:04.600 352 13253.60 589.67 57130.84 88888.00 2007-12-18 15:42:05.600 352 13253.08 589.79 57130.35 88888.00 2007-12-18 15:42:07.600 352 13251.53 588.31 57131.45 88888.00 2007-12-18 15:42:08.600 352 13252.17 588.43 57131.82 88888.00 2007-12-18 15:42:09.600 352 13250.75 588.55 57131.20 88888.00 2007-12-18 15:42:10.600 352 13250.62 588.18 57131.45 88888.00 2007-12-18 15:42:11.600 352 13249.45 588.18 57131.20 88888.00 2007-12-18 15:42:12.600 352 13249.19 587.31 57130.35 88888.00 2007-12-18 15:42:13.600 352 13248.67 588.06 57130.71 88888.00 2007-12-18 15:42:14.600 352 13248.80 588.31 57130.35 88888.00 2007-12-18 15:42:15.600 352 13247.89 587.93 57130.47 88888.00 2007-12-18 15:42:16.600 352 13247.89 588.06 57129.86 88888.00 2007-12-18 15:42:17.600 352 13247.37 587.56 57129.49 88888.00 2007-12-18 15:42:18.600 352 13248.02 588.18 57129.37 88888.00 2007-12-18 15:42:19.600 352 13247.63 587.69 57128.64 88888.00 2007-12-18 15:42:20.600 352 13247.63 588.55 57128.88 88888.00 2007-12-18 15:42:21.600 352 13247.50 588.31 57128.64 88888.00 2007-12-18 15:42:22.600 352 13248.15 588.31 57128.52 88888.00 2007-12-18 15:42:23.600 352 13248.41 587.69 57127.90 88888.00 2007-12-18 15:42:24.600 352 13249.45 587.44 57127.90 88888.00 2007-12-18 15:42:25.600 352 13249.97 588.06 57127.78 88888.00 2007-12-18 15:42:26.600 352 13250.75 587.44 57126.93 88888.00 2007-12-18 15:42:27.600 352 13251.14 587.31 57127.90 88888.00 2007-12-18 15:42:28.600 352 13252.17 587.07 57127.29 88888.00 2007-12-18 15:42:29.600 352 13252.17 587.56 57127.41 88888.00 2007-12-18 15:42:30.600 352 13252.04 586.94 57127.41 88888.00 2007-12-18 15:42:31.600 352 13252.43 586.94 57127.29 88888.00 2007-12-18 15:42:32.600 352 13252.96 586.57 57127.29 88888.00 2007-12-18 15:42:33.600 352 13253.08 586.94 57127.41 88888.00 2007-12-18 15:42:34.600 352 13252.70 586.70 57127.54 88888.00 2007-12-18 15:42:35.600 352 13252.70 586.57 57127.78 88888.00 2007-12-18 15:42:36.600 352 13253.08 587.07 57128.27 88888.00 2007-12-18 15:42:37.600 352 13252.70 586.94 57128.15 88888.00 2007-12-18 15:42:38.600 352 13252.70 587.07 57128.27 88888.00 2007-12-18 15:42:39.600 352 13253.08 586.57 57128.03 88888.00 2007-12-18 15:42:40.600 352 13252.43 587.31 57128.52 88888.00 2007-12-18 15:42:41.600 352 13253.08 586.94 57128.15 88888.00 2007-12-18 15:42:42.600 352 13252.96 587.93 57129.00 88888.00 2007-12-18 15:42:43.600 352 13252.83 587.69 57128.27 88888.00 2007-12-18 15:42:44.600 352 13253.08 587.07 57127.66 88888.00 2007-12-18 15:42:45.600 352 13253.47 587.31 57128.52 88888.00 2007-12-18 15:42:46.600 352 13253.21 587.19 57128.39 88888.00 2007-12-18 15:42:47.600 352 13253.08 588.43 57128.88 88888.00 2007-12-18 15:42:48.600 352 13254.25 587.44 57128.76 88888.00 2007-12-18 15:42:49.600 352 13253.21 588.06 57129.49 88888.00 2007-12-18 15:42:50.600 352 13254.12 588.43 57128.15 88888.00 2007-12-18 15:42:51.600 352 13253.21 588.18 57128.76 88888.00 2007-12-18 15:42:52.600 352 13253.73 588.55 57128.76 88888.00 2007-12-18 15:42:53.600 352 13253.73 588.80 57128.76 88888.00 2007-12-18 15:42:54.600 352 13253.21 588.68 57129.37 88888.00 2007-12-18 15:42:55.600 352 13253.34 589.17 57129.49 88888.00 2007-12-18 15:42:56.600 352 13253.99 589.17 57129.25 88888.00 2007-12-18 15:42:57.600 352 13253.47 589.05 57129.00 88888.00 2007-12-18 15:42:58.600 352 13253.08 589.42 57129.37 88888.00 2007-12-18 15:42:59.600 352 13253.21 589.67 57129.49 88888.00 2007-12-18 15:43:00.600 352 13253.60 590.04 57129.00 88888.00 2007-12-18 15:43:01.600 352 13253.21 589.92 57128.76 88888.00 2007-12-18 15:43:02.600 352 13253.34 590.29 57128.64 88888.00 2007-12-18 15:43:03.600 352 13253.08 590.91 57129.86 88888.00 2007-12-18 15:43:04.600 352 13253.21 591.03 57129.00 88888.00 2007-12-18 15:43:05.600 352 13252.96 590.91 57129.25 88888.00 2007-12-18 15:43:06.600 352 13254.38 592.15 57129.12 88888.00 2007-12-18 15:43:07.600 352 13253.60 591.53 57130.11 88888.00 2007-12-18 15:43:08.600 352 13254.12 592.02 57129.86 88888.00 2007-12-18 15:43:09.600 352 13254.12 591.90 57129.74 88888.00 2007-12-18 15:43:10.600 352 13254.64 592.89 57129.00 88888.00 2007-12-18 15:43:11.600 352 13254.25 592.89 57129.37 88888.00 2007-12-18 15:43:12.600 352 13255.29 592.89 57129.74 88888.00 2007-12-18 15:43:13.600 352 13255.16 592.39 57129.74 88888.00 2007-12-18 15:43:14.600 352 13255.94 592.39 57129.62 88888.00 2007-12-18 15:43:15.600 352 13256.59 592.64 57130.35 88888.00 2007-12-18 15:43:16.600 352 13256.33 592.76 57130.71 88888.00 2007-12-18 15:43:17.600 352 13256.07 593.14 57130.71 88888.00 2007-12-18 15:43:18.600 352 13256.72 593.26 57130.11 88888.00 2007-12-18 15:43:19.600 352 13257.11 594.50 57130.96 88888.00 2007-12-18 15:43:20.600 352 13256.85 593.88 57130.84 88888.00 2007-12-18 15:43:21.600 352 13257.24 593.76 57131.45 88888.00 2007-12-18 15:43:22.600 352 13257.11 593.88 57131.45 88888.00 2007-12-18 15:43:23.600 352 13257.24 594.50 57131.08 88888.00 2007-12-18 15:43:24.600 352 13257.37 594.00 57131.57 88888.00 2007-12-18 15:43:25.600 352 13257.11 593.51 57131.57 88888.00 2007-12-18 15:43:26.600 352 13257.11 594.37 57131.94 88888.00 2007-12-18 15:43:27.600 352 13257.24 594.25 57131.70 88888.00 2007-12-18 15:43:28.600 352 13257.37 593.88 57131.82 88888.00 2007-12-18 15:43:29.600 352 13257.63 594.37 57131.82 88888.00 2007-12-18 15:43:30.600 352 13257.24 593.63 57131.70 88888.00 2007-12-18 15:43:31.600 352 13257.24 594.00 57132.06 88888.00 2007-12-18 15:43:32.600 352 13257.24 593.14 57131.70 88888.00 2007-12-18 15:43:33.600 352 13257.24 593.26 57131.94 88888.00 2007-12-18 15:43:34.600 352 13256.20 592.89 57132.67 88888.00 2007-12-18 15:43:35.600 352 13255.81 593.14 57132.43 88888.00 2007-12-18 15:43:36.600 352 13256.20 592.52 57132.79 88888.00 2007-12-18 15:43:37.600 352 13255.94 592.64 57133.04 88888.00 2007-12-18 15:43:38.600 352 13255.16 592.27 57132.18 88888.00 2007-12-18 15:43:39.600 352 13255.55 592.02 57132.79 88888.00 2007-12-18 15:43:40.600 352 13255.29 591.90 57132.55 88888.00 2007-12-18 15:43:41.600 352 13255.03 591.77 57132.55 88888.00 2007-12-18 15:43:42.600 352 13254.25 591.53 57133.77 88888.00 2007-12-18 15:43:43.600 352 13254.25 591.77 57133.77 88888.00 2007-12-18 15:43:44.600 352 13254.38 591.03 57133.04 88888.00 2007-12-18 15:43:45.600 352 13253.86 591.28 57133.53 88888.00 2007-12-18 15:43:46.600 352 13253.73 592.27 57133.41 88888.00 2007-12-18 15:43:47.600 352 13253.73 592.02 57132.92 88888.00 2007-12-18 15:43:48.600 352 13253.60 592.02 57132.67 88888.00 2007-12-18 15:43:49.600 352 13254.12 592.02 57132.92 88888.00 2007-12-18 15:43:50.600 352 13254.25 592.89 57133.04 88888.00 2007-12-18 15:43:51.600 352 13254.12 592.02 57132.92 88888.00 2007-12-18 15:43:52.600 352 13255.29 592.15 57133.04 88888.00 2007-12-18 15:43:53.600 352 13255.16 593.38 57133.16 88888.00 2007-12-18 15:43:54.600 352 13256.59 593.01 57133.29 88888.00 2007-12-18 15:43:55.600 352 13256.98 593.51 57133.29 88888.00 2007-12-18 15:43:56.600 352 13257.89 594.50 57133.04 88888.00 2007-12-18 15:43:57.600 352 13258.80 594.62 57133.04 88888.00 2007-12-18 15:43:58.600 352 13260.23 594.37 57133.65 88888.00 2007-12-18 15:43:59.600 352 13260.49 594.37 57133.04 88888.00 2007-12-18 15:44:00.600 352 13261.66 594.87 57133.89 88888.00 2007-12-18 15:44:01.600 352 13261.79 595.24 57133.53 88888.00 2007-12-18 15:44:02.600 352 13261.79 595.61 57134.02 88888.00 2007-12-18 15:44:03.600 352 13262.96 595.61 57134.02 88888.00 2007-12-18 15:44:04.600 352 13263.35 596.60 57133.41 88888.00 2007-12-18 15:44:05.600 352 13263.35 597.22 57134.51 88888.00 2007-12-18 15:44:06.600 352 13264.39 598.09 57133.89 88888.00 2007-12-18 15:44:07.600 352 13264.78 597.47 57134.63 88888.00 2007-12-18 15:44:08.600 352 13265.17 598.34 57134.87 88888.00 2007-12-18 15:44:09.600 352 13265.82 598.34 57135.61 88888.00 2007-12-18 15:44:10.600 352 13265.95 598.21 57135.97 88888.00 2007-12-18 15:44:11.600 352 13267.38 598.71 57135.73 88888.00 2007-12-18 15:44:12.600 352 13267.51 598.34 57135.73 88888.00 2007-12-18 15:44:13.600 352 13268.42 597.59 57136.22 88888.00 2007-12-18 15:44:14.600 352 13268.81 597.72 57135.97 88888.00 2007-12-18 15:44:15.600 352 13268.55 597.47 57136.34 88888.00 2007-12-18 15:44:16.600 352 13268.68 597.59 57137.20 88888.00 2007-12-18 15:44:17.600 352 13268.81 597.35 57137.20 88888.00 2007-12-18 15:44:18.600 352 13268.68 596.60 57137.07 88888.00 2007-12-18 15:44:19.600 352 13268.16 597.10 57137.20 88888.00 2007-12-18 15:44:20.600 352 13267.51 596.98 57137.81 88888.00 2007-12-18 15:44:21.600 352 13267.77 596.60 57138.18 88888.00 2007-12-18 15:44:22.600 352 13266.34 596.73 57137.56 88888.00 2007-12-18 15:44:23.600 352 13266.08 596.23 57138.54 88888.00 2007-12-18 15:44:24.600 352 13264.91 597.35 57139.03 88888.00 2007-12-18 15:44:25.600 352 13264.00 597.22 57139.15 88888.00 2007-12-18 15:44:26.600 352 13263.09 596.36 57138.91 88888.00 2007-12-18 15:44:27.600 352 13261.40 595.98 57139.27 88888.00 2007-12-18 15:44:28.600 352 13260.49 596.98 57138.66 88888.00 2007-12-18 15:44:29.600 352 13259.58 596.73 57139.27 88888.00 2007-12-18 15:44:30.600 352 13258.15 596.48 57139.03 88888.00 2007-12-18 15:44:31.600 352 13256.59 596.23 57139.27 88888.00 2007-12-18 15:44:32.600 352 13256.85 595.86 57139.15 88888.00 2007-12-18 15:44:33.600 352 13256.20 595.98 57139.40 88888.00 2007-12-18 15:44:34.600 352 13255.29 596.11 57138.66 88888.00 2007-12-18 15:44:35.600 352 13255.29 596.23 57138.91 88888.00 2007-12-18 15:44:36.600 352 13255.29 595.37 57138.54 88888.00 2007-12-18 15:44:37.600 352 13255.03 595.74 57138.79 88888.00 2007-12-18 15:44:38.600 352 13255.29 595.37 57138.54 88888.00 2007-12-18 15:44:39.600 352 13255.68 595.61 57138.79 88888.00 2007-12-18 15:44:40.600 352 13257.11 594.62 57138.54 88888.00 2007-12-18 15:44:41.600 352 13257.24 594.75 57137.93 88888.00 2007-12-18 15:44:42.600 352 13258.15 595.12 57138.54 88888.00 2007-12-18 15:44:43.600 352 13259.06 594.62 57137.93 88888.00 2007-12-18 15:44:44.600 352 13260.10 594.13 57137.93 88888.00 2007-12-18 15:44:45.600 352 13260.62 594.62 57138.42 88888.00 2007-12-18 15:44:46.600 352 13262.18 594.75 57137.93 88888.00 2007-12-18 15:44:47.600 352 13262.44 594.50 57137.93 88888.00 2007-12-18 15:44:48.599 352 13263.35 595.49 57138.05 88888.00 2007-12-18 15:44:49.599 352 13263.09 594.37 57137.56 88888.00 2007-12-18 15:44:50.599 352 13265.04 594.50 57137.44 88888.00 2007-12-18 15:44:51.599 352 13265.82 594.62 57137.93 88888.00 2007-12-18 15:44:52.599 352 13267.12 595.12 57137.56 88888.00 2007-12-18 15:44:53.599 352 13267.25 595.37 57137.07 88888.00 2007-12-18 15:44:54.599 352 13267.90 595.61 57138.18 88888.00 2007-12-18 15:44:55.599 352 13267.77 594.99 57138.05 88888.00 2007-12-18 15:44:56.599 352 13269.33 595.37 57138.05 88888.00 2007-12-18 15:44:57.599 352 13268.81 596.11 57138.42 88888.00 2007-12-18 15:44:58.599 352 13269.20 595.74 57138.42 88888.00 2007-12-18 15:44:59.599 352 13269.33 595.61 57138.66 88888.00 2007-12-18 15:45:00.599 352 13268.94 595.98 57138.54 88888.00 2007-12-18 15:45:01.599 352 13268.55 595.37 57138.66 88888.00 2007-12-18 15:45:02.599 352 13269.20 594.75 57139.03 88888.00 2007-12-18 15:45:03.599 352 13267.51 595.12 57138.79 88888.00 2007-12-18 15:45:04.599 352 13266.86 595.61 57139.15 88888.00 2007-12-18 15:45:05.599 352 13266.34 594.87 57139.64 88888.00 2007-12-18 15:45:06.599 352 13265.17 594.50 57139.89 88888.00 2007-12-18 15:45:07.599 352 13264.13 593.76 57138.91 88888.00 2007-12-18 15:45:08.599 352 13262.96 594.25 57140.13 88888.00 2007-12-18 15:45:09.599 352 13262.05 593.38 57139.40 88888.00 2007-12-18 15:45:10.599 352 13260.88 593.51 57140.01 88888.00 2007-12-18 15:45:11.599 352 13259.58 594.13 57139.52 88888.00 2007-12-18 15:45:12.599 352 13258.54 594.75 57139.52 88888.00 2007-12-18 15:45:13.599 352 13258.02 594.37 57139.52 88888.00 2007-12-18 15:45:14.599 352 13257.63 594.62 57139.52 88888.00 2007-12-18 15:45:15.599 352 13257.24 594.99 57139.52 88888.00 2007-12-18 15:45:16.599 352 13256.07 594.87 57139.89 88888.00 2007-12-18 15:45:17.599 352 13255.81 595.74 57139.76 88888.00 2007-12-18 15:45:18.599 352 13255.81 595.12 57139.52 88888.00 2007-12-18 15:45:19.599 352 13255.42 595.86 57139.40 88888.00 2007-12-18 15:45:20.599 352 13256.33 596.11 57139.03 88888.00 2007-12-18 15:45:21.599 352 13256.98 596.11 57138.79 88888.00 2007-12-18 15:45:22.599 352 13257.11 596.48 57138.79 88888.00 2007-12-18 15:45:23.599 352 13257.37 596.23 57138.79 88888.00 2007-12-18 15:45:24.599 352 13258.67 596.11 57138.18 88888.00 2007-12-18 15:45:25.599 352 13259.06 595.49 57138.30 88888.00 2007-12-18 15:45:26.599 352 13259.71 594.99 57138.54 88888.00 2007-12-18 15:45:27.599 352 13261.01 595.37 57137.68 88888.00 2007-12-18 15:45:28.599 352 13261.27 594.50 57138.18 88888.00 2007-12-18 15:45:29.599 352 13262.05 594.87 57137.81 88888.00 2007-12-18 15:45:30.599 352 13262.31 594.37 57137.44 88888.00 2007-12-18 15:45:31.599 352 13263.61 593.88 57137.81 88888.00 2007-12-18 15:45:32.599 352 13263.48 594.25 57137.68 88888.00 2007-12-18 15:45:33.599 352 13263.74 593.51 57137.56 88888.00 2007-12-18 15:45:34.599 352 13264.00 594.25 57137.32 88888.00 2007-12-18 15:45:35.599 352 13264.91 593.51 57137.32 88888.00 2007-12-18 15:45:36.599 352 13264.39 594.50 57137.44 88888.00 2007-12-18 15:45:37.599 352 13264.13 593.51 57137.44 88888.00 2007-12-18 15:45:38.599 352 13264.00 594.00 57137.68 88888.00 2007-12-18 15:45:39.599 352 13264.13 594.13 57137.56 88888.00 2007-12-18 15:45:40.599 352 13264.00 593.88 57137.44 88888.00 2007-12-18 15:45:41.599 352 13263.48 594.87 57137.32 88888.00 2007-12-18 15:45:42.599 352 13263.22 594.62 57137.20 88888.00 2007-12-18 15:45:43.599 352 13262.96 594.50 57137.93 88888.00 2007-12-18 15:45:44.599 352 13262.44 594.50 57138.30 88888.00 2007-12-18 15:45:45.599 352 13261.79 594.50 57137.93 88888.00 2007-12-18 15:45:46.599 352 13260.36 594.25 57137.93 88888.00 2007-12-18 15:45:47.599 352 13259.97 594.37 57138.30 88888.00 2007-12-18 15:45:48.599 352 13259.32 593.76 57138.54 88888.00 2007-12-18 15:45:49.599 352 13258.80 594.25 57138.05 88888.00 2007-12-18 15:45:50.599 352 13258.54 595.12 57138.05 88888.00 2007-12-18 15:45:51.599 352 13257.11 594.25 57138.42 88888.00 2007-12-18 15:45:52.599 352 13258.41 594.50 57137.81 88888.00 2007-12-18 15:45:53.599 352 13257.11 594.37 57138.42 88888.00 2007-12-18 15:45:54.599 352 13257.24 593.88 57138.05 88888.00 2007-12-18 15:45:55.599 352 13257.50 593.88 57137.81 88888.00 2007-12-18 15:45:56.599 352 13257.11 593.38 57137.93 88888.00 2007-12-18 15:45:57.599 352 13257.11 593.63 57138.05 88888.00 2007-12-18 15:45:58.599 352 13257.76 593.26 57137.07 88888.00 2007-12-18 15:45:59.599 352 13256.85 593.14 57137.93 88888.00 2007-12-18 15:46:00.599 352 13257.24 593.26 57136.83 88888.00 2007-12-18 15:46:01.599 352 13257.89 593.26 57137.07 88888.00 2007-12-18 15:46:02.599 352 13258.28 594.00 57136.71 88888.00 2007-12-18 15:46:03.599 352 13258.41 592.39 57136.46 88888.00 2007-12-18 15:46:04.599 352 13258.67 593.38 57136.71 88888.00 2007-12-18 15:46:05.599 352 13258.54 592.76 57136.22 88888.00 2007-12-18 15:46:06.599 352 13257.76 592.76 57136.34 88888.00 2007-12-18 15:46:07.599 352 13258.15 592.27 57135.97 88888.00 2007-12-18 15:46:08.599 352 13258.02 592.39 57136.09 88888.00 2007-12-18 15:46:09.599 352 13258.41 592.27 57136.22 88888.00 2007-12-18 15:46:10.599 352 13258.28 591.15 57136.46 88888.00 2007-12-18 15:46:11.599 352 13257.76 591.77 57135.36 88888.00 2007-12-18 15:46:12.599 352 13258.02 591.28 57136.22 88888.00 2007-12-18 15:46:13.599 352 13258.54 591.40 57135.73 88888.00 2007-12-18 15:46:14.599 352 13258.02 590.53 57136.09 88888.00 2007-12-18 15:46:15.599 352 13257.50 591.15 57136.46 88888.00 2007-12-18 15:46:16.599 352 13257.50 591.15 57135.48 88888.00 2007-12-18 15:46:17.599 352 13257.50 591.90 57135.61 88888.00 2007-12-18 15:46:18.599 352 13256.72 591.03 57136.34 88888.00 2007-12-18 15:46:19.599 352 13256.33 591.28 57136.09 88888.00 2007-12-18 15:46:20.599 352 13256.33 591.53 57135.97 88888.00 2007-12-18 15:46:21.599 352 13255.94 591.53 57135.12 88888.00 2007-12-18 15:46:22.599 352 13255.81 591.53 57135.61 88888.00 2007-12-18 15:46:23.599 352 13255.81 591.65 57135.36 88888.00 2007-12-18 15:46:24.599 352 13256.59 591.77 57135.12 88888.00 2007-12-18 15:46:25.599 352 13255.68 592.02 57135.12 88888.00 2007-12-18 15:46:26.599 352 13257.11 592.39 57135.00 88888.00 2007-12-18 15:46:27.599 352 13257.50 591.40 57134.75 88888.00 2007-12-18 15:46:28.599 352 13257.76 591.77 57135.36 88888.00 2007-12-18 15:46:29.599 352 13258.41 591.40 57134.87 88888.00 2007-12-18 15:46:30.599 352 13259.58 590.91 57134.87 88888.00 2007-12-18 15:46:31.599 352 13259.71 592.27 57135.12 88888.00 2007-12-18 15:46:32.599 352 13260.36 591.40 57135.00 88888.00 2007-12-18 15:46:33.599 352 13260.49 591.53 57134.87 88888.00 2007-12-18 15:46:34.599 352 13260.88 591.65 57134.63 88888.00 2007-12-18 15:46:35.599 352 13260.36 592.27 57134.38 88888.00 2007-12-18 15:46:36.599 352 13260.62 591.90 57135.24 88888.00 2007-12-18 15:46:37.599 352 13260.62 592.39 57134.75 88888.00 2007-12-18 15:46:38.599 352 13259.32 592.76 57134.38 88888.00 2007-12-18 15:46:39.599 352 13259.58 593.01 57134.75 88888.00 2007-12-18 15:46:40.599 352 13258.80 593.26 57134.51 88888.00 2007-12-18 15:46:41.599 352 13257.89 593.88 57135.12 88888.00 2007-12-18 15:46:42.599 352 13257.76 594.50 57135.12 88888.00 2007-12-18 15:46:43.599 352 13257.50 595.24 57134.75 88888.00 2007-12-18 15:46:44.599 352 13256.85 595.37 57135.36 88888.00 2007-12-18 15:46:45.599 352 13256.59 595.12 57133.77 88888.00 2007-12-18 15:46:46.599 352 13256.46 595.74 57133.89 88888.00 2007-12-18 15:46:47.599 352 13256.72 595.37 57135.00 88888.00 2007-12-18 15:46:48.599 352 13256.98 595.61 57134.14 88888.00 2007-12-18 15:46:49.599 352 13256.98 595.49 57134.38 88888.00 2007-12-18 15:46:50.599 352 13256.20 595.74 57133.65 88888.00 2007-12-18 15:46:51.599 352 13255.94 594.87 57134.26 88888.00 2007-12-18 15:46:52.599 352 13255.94 595.74 57134.38 88888.00 2007-12-18 15:46:53.599 352 13255.94 595.98 57134.51 88888.00 2007-12-18 15:46:54.599 352 13255.03 596.11 57134.14 88888.00 2007-12-18 15:46:55.599 352 13254.51 595.24 57134.26 88888.00 2007-12-18 15:46:56.599 352 13253.60 595.86 57134.87 88888.00 2007-12-18 15:46:57.599 352 13253.21 595.98 57134.75 88888.00 2007-12-18 15:46:58.599 352 13252.96 596.36 57135.24 88888.00 2007-12-18 15:46:59.599 352 13251.92 596.23 57134.26 88888.00 2007-12-18 15:47:00.599 352 13252.43 596.73 57134.51 88888.00 2007-12-18 15:47:01.599 352 13252.17 596.73 57134.87 88888.00 2007-12-18 15:47:02.599 352 13252.56 596.60 57134.26 88888.00 2007-12-18 15:47:03.599 352 13252.17 596.73 57134.38 88888.00 2007-12-18 15:47:04.599 352 13253.34 596.23 57134.38 88888.00 2007-12-18 15:47:05.599 352 13253.08 596.23 57134.02 88888.00 2007-12-18 15:47:06.599 352 13253.08 595.74 57134.02 88888.00 2007-12-18 15:47:07.599 352 13254.38 595.37 57134.51 88888.00 2007-12-18 15:47:08.599 352 13254.25 595.12 57134.63 88888.00 2007-12-18 15:47:09.599 352 13254.77 594.87 57133.65 88888.00 2007-12-18 15:47:10.599 352 13253.60 594.00 57134.51 88888.00 2007-12-18 15:47:11.599 352 13253.86 593.76 57133.65 88888.00 2007-12-18 15:47:12.599 352 13253.99 593.01 57134.02 88888.00 2007-12-18 15:47:13.599 352 13253.21 592.39 57133.53 88888.00 2007-12-18 15:47:14.599 352 13252.70 591.77 57134.26 88888.00 2007-12-18 15:47:15.599 352 13252.96 591.77 57134.51 88888.00 2007-12-18 15:47:16.599 352 13251.92 591.53 57134.63 88888.00 2007-12-18 15:47:17.599 352 13250.75 591.65 57134.14 88888.00 2007-12-18 15:47:18.599 352 13251.14 590.53 57133.89 88888.00 2007-12-18 15:47:19.599 352 13249.71 590.16 57134.02 88888.00 2007-12-18 15:47:20.599 352 13249.97 589.79 57133.89 88888.00 2007-12-18 15:47:21.599 352 13249.71 589.17 57133.77 88888.00 2007-12-18 15:47:22.599 352 13248.80 588.80 57133.77 88888.00 2007-12-18 15:47:23.599 352 13249.32 588.43 57133.29 88888.00 2007-12-18 15:47:24.599 352 13246.72 588.31 57133.29 88888.00 2007-12-18 15:47:25.599 352 13247.63 587.93 57133.29 88888.00 2007-12-18 15:47:26.599 352 13246.85 587.19 57132.67 88888.00 2007-12-18 15:47:27.599 352 13245.68 587.07 57132.79 88888.00 2007-12-18 15:47:28.599 352 13245.42 586.57 57132.67 88888.00 2007-12-18 15:47:29.599 352 13245.42 586.45 57132.92 88888.00 2007-12-18 15:47:30.599 352 13244.38 586.20 57132.43 88888.00 2007-12-18 15:47:31.599 352 13243.99 585.09 57131.94 88888.00 2007-12-18 15:47:32.599 352 13243.60 586.32 57132.06 88888.00 2007-12-18 15:47:33.599 352 13243.08 585.21 57131.57 88888.00 2007-12-18 15:47:34.599 352 13242.56 585.21 57131.57 88888.00 2007-12-18 15:47:35.599 352 13243.34 585.58 57131.20 88888.00 2007-12-18 15:47:36.599 352 13243.47 586.08 57130.71 88888.00 2007-12-18 15:47:37.599 352 13243.21 586.82 57130.59 88888.00 2007-12-18 15:47:38.599 352 13243.99 586.45 57130.35 88888.00 2007-12-18 15:47:39.599 352 13244.64 586.82 57130.59 88888.00 2007-12-18 15:47:40.599 352 13245.03 587.44 57130.35 88888.00 2007-12-18 15:47:41.599 352 13245.42 586.94 57130.23 88888.00 2007-12-18 15:47:42.599 352 13246.46 588.31 57129.86 88888.00 2007-12-18 15:47:43.599 352 13246.59 588.31 57129.25 88888.00 2007-12-18 15:47:44.599 352 13246.59 588.55 57129.37 88888.00 2007-12-18 15:47:45.599 352 13247.63 589.05 57129.25 88888.00 2007-12-18 15:47:46.599 352 13249.45 589.17 57129.86 88888.00 2007-12-18 15:47:47.599 352 13250.49 589.92 57129.74 88888.00 2007-12-18 15:47:48.599 352 13251.53 589.17 57129.62 88888.00 2007-12-18 15:47:49.599 352 13252.30 589.92 57129.25 88888.00 2007-12-18 15:47:50.599 352 13252.70 590.29 57129.62 88888.00 2007-12-18 15:47:51.599 352 13253.73 590.53 57129.00 88888.00 2007-12-18 15:47:52.599 352 13254.38 590.29 57129.37 88888.00 2007-12-18 15:47:53.599 352 13255.55 590.16 57129.12 88888.00 2007-12-18 15:47:54.599 352 13255.68 590.41 57129.98 88888.00 2007-12-18 15:47:55.599 352 13255.42 590.41 57129.49 88888.00 2007-12-18 15:47:56.599 352 13257.24 590.78 57130.59 88888.00 2007-12-18 15:47:57.599 352 13255.94 590.78 57129.86 88888.00 2007-12-18 15:47:58.599 352 13256.20 590.78 57130.59 88888.00 2007-12-18 15:47:59.599 352 13255.29 590.91 57130.59 88888.00 2007-12-18 15:48:00.599 352 13254.51 591.65 57130.71 88888.00 2007-12-18 15:48:01.599 352 13253.86 591.65 57130.96 88888.00 2007-12-18 15:48:02.599 352 13253.73 591.53 57130.71 88888.00 2007-12-18 15:48:03.599 352 13252.17 592.76 57130.84 88888.00 2007-12-18 15:48:04.599 352 13251.27 592.89 57131.57 88888.00 2007-12-18 15:48:05.599 352 13250.75 592.64 57131.45 88888.00 2007-12-18 15:48:06.599 352 13249.97 592.76 57131.20 88888.00 2007-12-18 15:48:07.599 352 13249.06 593.51 57132.67 88888.00 2007-12-18 15:48:08.599 352 13248.80 593.26 57131.94 88888.00 2007-12-18 15:48:09.599 352 13248.15 592.64 57131.82 88888.00 2007-12-18 15:48:10.599 352 13247.37 593.14 57132.30 88888.00 2007-12-18 15:48:11.599 352 13247.24 592.52 57132.43 88888.00 2007-12-18 15:48:12.599 352 13247.50 592.52 57131.70 88888.00 2007-12-18 15:48:13.599 352 13246.72 592.52 57131.82 88888.00 2007-12-18 15:48:14.599 352 13246.59 593.14 57131.82 88888.00 2007-12-18 15:48:15.599 352 13245.68 592.15 57131.82 88888.00 2007-12-18 15:48:16.599 352 13245.81 592.64 57131.57 88888.00 2007-12-18 15:48:17.599 352 13244.90 591.77 57131.45 88888.00 2007-12-18 15:48:18.599 352 13244.90 592.27 57131.33 88888.00 2007-12-18 15:48:19.599 352 13245.42 592.52 57131.08 88888.00 2007-12-18 15:48:20.599 352 13245.16 591.53 57131.08 88888.00 2007-12-18 15:48:21.599 352 13245.29 591.90 57130.96 88888.00 2007-12-18 15:48:22.599 352 13245.42 591.40 57130.35 88888.00 2007-12-18 15:48:23.599 352 13246.07 591.53 57130.47 88888.00 2007-12-18 15:48:24.599 352 13246.85 592.02 57130.35 88888.00 2007-12-18 15:48:25.599 352 13246.07 591.90 57130.23 88888.00 2007-12-18 15:48:26.599 352 13247.11 592.02 57130.59 88888.00 2007-12-18 15:48:27.599 352 13246.72 591.15 57130.11 88888.00 2007-12-18 15:48:28.599 352 13247.11 591.53 57130.35 88888.00 2007-12-18 15:48:29.599 352 13246.85 591.53 57129.86 88888.00 2007-12-18 15:48:30.599 352 13247.37 591.40 57129.25 88888.00 2007-12-18 15:48:31.599 352 13246.46 591.53 57129.49 88888.00 2007-12-18 15:48:32.599 352 13246.59 591.65 57129.98 88888.00 2007-12-18 15:48:33.599 352 13245.94 591.77 57129.49 88888.00 2007-12-18 15:48:34.599 352 13246.33 592.27 57129.00 88888.00 2007-12-18 15:48:35.599 352 13245.68 591.40 57129.98 88888.00 2007-12-18 15:48:36.599 352 13245.94 592.27 57128.88 88888.00 2007-12-18 15:48:37.599 352 13245.81 592.89 57128.64 88888.00 2007-12-18 15:48:38.599 352 13245.68 592.89 57129.12 88888.00 2007-12-18 15:48:39.599 352 13245.16 592.64 57129.98 88888.00 2007-12-18 15:48:40.599 352 13246.07 593.26 57128.52 88888.00 2007-12-18 15:48:41.599 352 13245.29 593.76 57128.64 88888.00 2007-12-18 15:48:42.599 352 13246.85 593.51 57129.49 88888.00 2007-12-18 15:48:43.599 352 13245.42 593.88 57129.25 88888.00 2007-12-18 15:48:44.599 352 13245.42 594.25 57129.25 88888.00 2007-12-18 15:48:45.599 352 13246.07 593.51 57129.00 88888.00 2007-12-18 15:48:46.599 352 13245.42 593.88 57129.74 88888.00 2007-12-18 15:48:47.599 352 13245.55 593.14 57130.23 88888.00 2007-12-18 15:48:48.599 352 13244.77 592.64 57129.86 88888.00 2007-12-18 15:48:49.599 352 13244.25 592.64 57130.23 88888.00 2007-12-18 15:48:50.599 352 13243.60 592.39 57130.11 88888.00 2007-12-18 15:48:51.599 352 13243.34 592.39 57129.74 88888.00 2007-12-18 15:48:52.599 352 13243.60 591.40 57129.98 88888.00 2007-12-18 15:48:53.599 352 13242.43 591.53 57130.23 88888.00 2007-12-18 15:48:54.599 352 13242.43 591.53 57130.35 88888.00 2007-12-18 15:48:55.599 352 13241.39 591.53 57129.74 88888.00 2007-12-18 15:48:56.599 352 13241.78 591.40 57129.37 88888.00 2007-12-18 15:48:57.599 352 13241.13 591.15 57129.74 88888.00 2007-12-18 15:48:58.599 352 13240.87 591.40 57129.25 88888.00 2007-12-18 15:48:59.599 352 13239.83 592.15 57130.11 88888.00 2007-12-18 15:49:00.599 352 13239.83 592.15 57129.86 88888.00 2007-12-18 15:49:01.599 352 13240.22 593.26 57129.62 88888.00 2007-12-18 15:49:02.599 352 13239.96 592.76 57129.37 88888.00 2007-12-18 15:49:03.599 352 13240.74 594.37 57129.00 88888.00 2007-12-18 15:49:04.599 352 13240.74 594.62 57129.12 88888.00 2007-12-18 15:49:05.599 352 13240.74 595.24 57129.00 88888.00 2007-12-18 15:49:06.599 352 13242.69 595.49 57129.37 88888.00 2007-12-18 15:49:07.599 352 13243.34 596.48 57129.00 88888.00 2007-12-18 15:49:08.599 352 13243.73 596.36 57129.25 88888.00 2007-12-18 15:49:09.599 352 13245.81 597.35 57128.52 88888.00 2007-12-18 15:49:10.599 352 13246.85 596.11 57129.25 88888.00 2007-12-18 15:49:11.599 352 13247.76 596.85 57128.39 88888.00 2007-12-18 15:49:12.599 352 13249.19 596.48 57129.37 88888.00 2007-12-18 15:49:13.599 352 13249.84 596.11 57128.88 88888.00 2007-12-18 15:49:14.599 352 13250.36 596.60 57129.25 88888.00 2007-12-18 15:49:15.599 352 13250.88 595.37 57129.74 88888.00 2007-12-18 15:49:16.599 352 13251.14 595.86 57129.74 88888.00 2007-12-18 15:49:17.599 352 13251.14 595.74 57129.74 88888.00 2007-12-18 15:49:18.599 352 13250.88 595.98 57129.62 88888.00 2007-12-18 15:49:19.599 352 13251.53 596.36 57130.23 88888.00 2007-12-18 15:49:20.599 352 13250.88 595.98 57129.74 88888.00 2007-12-18 15:49:21.599 352 13250.88 596.73 57129.98 88888.00 2007-12-18 15:49:22.599 352 13250.49 596.85 57129.98 88888.00 2007-12-18 15:49:23.599 352 13250.62 596.48 57130.71 88888.00 2007-12-18 15:49:24.599 352 13250.75 597.35 57131.08 88888.00 2007-12-18 15:49:25.599 352 13250.23 597.97 57131.08 88888.00 2007-12-18 15:49:26.599 352 13249.58 598.09 57131.08 88888.00 2007-12-18 15:49:27.599 352 13248.93 598.46 57131.57 88888.00 2007-12-18 15:49:28.599 352 13249.32 598.21 57131.82 88888.00 2007-12-18 15:49:29.599 352 13248.54 599.45 57131.94 88888.00 2007-12-18 15:49:30.599 352 13247.50 599.70 57131.82 88888.00 2007-12-18 15:49:31.599 352 13246.98 599.82 57132.30 88888.00 2007-12-18 15:49:32.599 352 13247.37 600.20 57132.43 88888.00 2007-12-18 15:49:33.599 352 13246.85 599.95 57132.55 88888.00 2007-12-18 15:49:34.599 352 13246.72 599.95 57132.79 88888.00 2007-12-18 15:49:35.599 352 13246.85 600.20 57132.79 88888.00 2007-12-18 15:49:36.599 352 13246.72 600.20 57132.55 88888.00 2007-12-18 15:49:37.599 352 13246.98 601.43 57132.55 88888.00 2007-12-18 15:49:38.599 352 13247.11 600.20 57133.29 88888.00 2007-12-18 15:49:39.599 352 13248.41 599.45 57133.04 88888.00 2007-12-18 15:49:40.599 352 13248.54 599.58 57133.41 88888.00 2007-12-18 15:49:41.599 352 13250.10 599.95 57133.29 88888.00 2007-12-18 15:49:42.599 352 13250.62 599.58 57133.29 88888.00 2007-12-18 15:49:43.599 352 13251.01 598.96 57133.41 88888.00 2007-12-18 15:49:44.599 352 13252.70 598.59 57132.79 88888.00 2007-12-18 15:49:45.599 352 13251.53 597.97 57133.04 88888.00 2007-12-18 15:49:46.599 352 13251.66 597.84 57133.89 88888.00 2007-12-18 15:49:47.599 352 13252.43 597.84 57133.65 88888.00 2007-12-18 15:49:48.599 352 13251.79 597.72 57133.77 88888.00 2007-12-18 15:49:49.599 352 13250.88 597.22 57133.77 88888.00 2007-12-18 15:49:50.599 352 13251.27 596.85 57133.41 88888.00 2007-12-18 15:49:51.599 352 13251.14 597.47 57133.53 88888.00 2007-12-18 15:49:52.599 352 13250.62 597.10 57133.89 88888.00 2007-12-18 15:49:53.599 352 13250.23 596.48 57133.65 88888.00 2007-12-18 15:49:54.599 352 13249.58 596.11 57133.77 88888.00 2007-12-18 15:49:55.599 352 13248.80 596.60 57134.02 88888.00 2007-12-18 15:49:56.599 352 13247.37 597.47 57133.89 88888.00 2007-12-18 15:49:57.599 352 13248.02 597.97 57133.65 88888.00 2007-12-18 15:49:58.599 352 13247.24 597.10 57134.38 88888.00 2007-12-18 15:49:59.599 352 13247.76 596.73 57133.53 88888.00 2007-12-18 15:50:00.599 352 13247.76 597.59 57134.38 88888.00 2007-12-18 15:50:01.599 352 13247.50 596.85 57134.38 88888.00 2007-12-18 15:50:02.599 352 13248.28 597.35 57133.41 88888.00 2007-12-18 15:50:03.599 352 13248.02 597.22 57133.77 88888.00 2007-12-18 15:50:04.599 352 13249.58 596.85 57133.41 88888.00 2007-12-18 15:50:05.599 352 13249.06 596.11 57133.77 88888.00 2007-12-18 15:50:06.599 352 13249.58 595.49 57133.89 88888.00 2007-12-18 15:50:07.599 352 13250.75 595.61 57133.89 88888.00 2007-12-18 15:50:08.599 352 13250.75 595.74 57133.65 88888.00 2007-12-18 15:50:09.599 352 13250.62 595.24 57133.65 88888.00 2007-12-18 15:50:10.599 352 13251.66 595.24 57133.65 88888.00 2007-12-18 15:50:11.599 352 13251.40 595.37 57133.65 88888.00 2007-12-18 15:50:12.599 352 13251.66 594.99 57134.14 88888.00 2007-12-18 15:50:13.599 352 13252.17 594.75 57134.02 88888.00 2007-12-18 15:50:14.599 352 13252.43 595.61 57133.77 88888.00 2007-12-18 15:50:15.599 352 13252.43 595.24 57134.26 88888.00 2007-12-18 15:50:16.599 352 13252.56 595.24 57134.38 88888.00 2007-12-18 15:50:17.599 352 13253.08 595.86 57133.89 88888.00 2007-12-18 15:50:18.599 352 13252.70 595.86 57134.75 88888.00 2007-12-18 15:50:19.599 352 13252.70 597.22 57133.89 88888.00 2007-12-18 15:50:20.599 352 13253.08 596.98 57133.77 88888.00 2007-12-18 15:50:21.599 352 13253.73 597.10 57134.38 88888.00 2007-12-18 15:50:22.599 352 13253.47 597.35 57134.26 88888.00 2007-12-18 15:50:23.599 352 13253.99 597.35 57134.02 88888.00 2007-12-18 15:50:24.599 352 13254.38 597.22 57134.02 88888.00 2007-12-18 15:50:25.599 352 13254.25 598.34 57134.02 88888.00 2007-12-18 15:50:26.599 352 13254.38 597.35 57134.51 88888.00 2007-12-18 15:50:27.599 352 13254.90 597.10 57134.51 88888.00 2007-12-18 15:50:28.599 352 13255.29 597.10 57134.38 88888.00 2007-12-18 15:50:29.599 352 13255.29 596.85 57134.87 88888.00 2007-12-18 15:50:30.599 352 13254.51 596.23 57135.36 88888.00 2007-12-18 15:50:31.599 352 13253.73 596.60 57134.51 88888.00 2007-12-18 15:50:32.599 352 13252.70 596.48 57135.00 88888.00 2007-12-18 15:50:33.599 352 13252.56 596.85 57134.63 88888.00 2007-12-18 15:50:34.599 352 13250.88 596.85 57134.51 88888.00 2007-12-18 15:50:35.599 352 13250.36 597.72 57135.36 88888.00 2007-12-18 15:50:36.599 352 13249.71 597.59 57135.24 88888.00 2007-12-18 15:50:37.599 352 13248.67 598.59 57135.48 88888.00 2007-12-18 15:50:38.599 352 13248.67 598.21 57135.61 88888.00 2007-12-18 15:50:39.599 352 13247.76 599.08 57134.63 88888.00 2007-12-18 15:50:40.599 352 13248.28 599.58 57134.51 88888.00 2007-12-18 15:50:41.599 352 13247.76 599.45 57135.12 88888.00 2007-12-18 15:50:42.599 352 13247.63 600.32 57135.36 88888.00 2007-12-18 15:50:43.599 352 13249.06 600.57 57135.12 88888.00 2007-12-18 15:50:44.599 352 13248.93 600.81 57135.12 88888.00 2007-12-18 15:50:45.599 352 13249.45 602.18 57135.12 88888.00 2007-12-18 15:50:46.599 352 13249.97 601.68 57135.61 88888.00 2007-12-18 15:50:47.599 352 13251.01 601.93 57135.61 88888.00 2007-12-18 15:50:48.599 352 13251.92 601.93 57135.24 88888.00 2007-12-18 15:50:49.599 352 13252.43 602.30 57135.85 88888.00 2007-12-18 15:50:50.599 352 13253.34 602.18 57135.12 88888.00 2007-12-18 15:50:51.599 352 13253.60 601.93 57135.12 88888.00 2007-12-18 15:50:52.599 352 13254.77 602.67 57135.73 88888.00 2007-12-18 15:50:53.599 352 13255.94 602.67 57134.87 88888.00 2007-12-18 15:50:54.599 352 13257.11 602.30 57135.12 88888.00 2007-12-18 15:50:55.599 352 13256.72 602.42 57135.12 88888.00 2007-12-18 15:50:56.599 352 13258.15 602.18 57135.97 88888.00 2007-12-18 15:50:57.599 352 13257.76 602.18 57135.97 88888.00 2007-12-18 15:50:58.599 352 13257.89 601.56 57135.85 88888.00 2007-12-18 15:50:59.599 352 13258.15 601.19 57135.12 88888.00 2007-12-18 15:51:00.599 352 13257.37 601.93 57135.85 88888.00 2007-12-18 15:51:01.599 352 13256.98 600.94 57135.85 88888.00 2007-12-18 15:51:02.599 352 13256.46 600.57 57136.09 88888.00 2007-12-18 15:51:03.599 352 13255.42 600.57 57135.97 88888.00 2007-12-18 15:51:04.599 352 13254.38 600.20 57135.61 88888.00 2007-12-18 15:51:05.599 352 13253.47 600.07 57136.22 88888.00 2007-12-18 15:51:06.599 352 13252.70 599.58 57135.85 88888.00 2007-12-18 15:51:07.599 352 13251.66 598.83 57135.97 88888.00 2007-12-18 15:51:08.599 352 13250.23 598.46 57135.61 88888.00 2007-12-18 15:51:09.599 352 13249.45 598.46 57136.34 88888.00 2007-12-18 15:51:10.599 352 13249.19 597.84 57136.71 88888.00 2007-12-18 15:51:11.599 352 13247.24 597.10 57136.71 88888.00 2007-12-18 15:51:12.599 352 13245.68 596.48 57136.09 88888.00 2007-12-18 15:51:13.599 352 13244.90 596.60 57136.09 88888.00 2007-12-18 15:51:14.599 352 13243.99 595.86 57136.09 88888.00 2007-12-18 15:51:15.599 352 13242.69 595.98 57135.73 88888.00 2007-12-18 15:51:16.599 352 13241.13 595.24 57135.97 88888.00 2007-12-18 15:51:17.599 352 13239.83 595.37 57135.48 88888.00 2007-12-18 15:51:18.599 352 13239.18 595.49 57135.48 88888.00 2007-12-18 15:51:19.599 352 13237.49 594.75 57135.61 88888.00 2007-12-18 15:51:20.599 352 13237.36 594.75 57134.51 88888.00 2007-12-18 15:51:21.599 352 13237.23 594.50 57134.14 88888.00 2007-12-18 15:51:22.599 352 13237.23 594.87 57135.24 88888.00 2007-12-18 15:51:23.599 352 13237.62 594.75 57134.38 88888.00 2007-12-18 15:51:24.599 352 13237.75 594.50 57133.89 88888.00 2007-12-18 15:51:25.599 352 13238.53 594.87 57133.77 88888.00 2007-12-18 15:51:26.599 352 13239.31 594.37 57134.14 88888.00 2007-12-18 15:51:27.599 352 13240.22 594.99 57133.65 88888.00 2007-12-18 15:51:28.599 352 13242.04 594.62 57132.18 88888.00 2007-12-18 15:51:29.599 352 13243.47 594.99 57132.79 88888.00 2007-12-18 15:51:30.599 352 13243.73 594.50 57133.16 88888.00 2007-12-18 15:51:31.599 352 13245.68 594.13 57132.43 88888.00 2007-12-18 15:51:32.599 352 13246.46 594.37 57132.43 88888.00 2007-12-18 15:51:33.599 352 13248.28 594.13 57131.94 88888.00 2007-12-18 15:51:34.599 352 13248.93 594.62 57132.06 88888.00 2007-12-18 15:51:35.599 352 13250.62 594.50 57132.18 88888.00 2007-12-18 15:51:36.599 352 13252.43 594.25 57132.67 88888.00 2007-12-18 15:51:37.599 352 13252.83 594.62 57131.45 88888.00 2007-12-18 15:51:38.599 352 13254.12 595.12 57131.57 88888.00 2007-12-18 15:51:39.599 352 13254.51 595.24 57131.94 88888.00 2007-12-18 15:51:40.599 352 13254.38 595.61 57131.70 88888.00 2007-12-18 15:51:41.599 352 13255.68 595.86 57132.18 88888.00 2007-12-18 15:51:42.599 352 13256.20 595.12 57132.18 88888.00 2007-12-18 15:51:43.599 352 13256.20 596.73 57132.18 88888.00 2007-12-18 15:51:44.599 352 13255.94 596.23 57132.43 88888.00 2007-12-18 15:51:45.599 352 13255.81 596.11 57131.94 88888.00 2007-12-18 15:51:46.599 352 13255.94 596.85 57132.92 88888.00 2007-12-18 15:51:47.599 352 13255.29 596.60 57132.43 88888.00 2007-12-18 15:51:48.599 352 13254.77 596.85 57133.41 88888.00 2007-12-18 15:51:49.599 352 13254.25 597.22 57134.02 88888.00 2007-12-18 15:51:50.599 352 13253.21 597.84 57133.77 88888.00 2007-12-18 15:51:51.599 352 13251.92 598.34 57134.38 88888.00 2007-12-18 15:51:52.599 352 13251.66 598.21 57133.89 88888.00 2007-12-18 15:51:53.599 352 13251.40 598.09 57133.89 88888.00 2007-12-18 15:51:54.599 352 13250.23 597.59 57134.63 88888.00 2007-12-18 15:51:55.599 352 13249.84 598.34 57134.38 88888.00 2007-12-18 15:51:56.599 352 13249.06 598.71 57134.51 88888.00 2007-12-18 15:51:57.599 352 13249.19 598.34 57134.51 88888.00 2007-12-18 15:51:58.599 352 13248.80 598.71 57134.63 88888.00 2007-12-18 15:51:59.599 352 13248.41 598.59 57134.51 88888.00 2007-12-18 15:52:00.599 352 13248.15 598.09 57134.87 88888.00 2007-12-18 15:52:01.599 352 13247.24 598.46 57135.00 88888.00 2007-12-18 15:52:02.599 352 13246.85 598.09 57135.24 88888.00 2007-12-18 15:52:03.599 352 13247.11 598.96 57135.00 88888.00 2007-12-18 15:52:04.599 352 13246.07 598.83 57134.87 88888.00 2007-12-18 15:52:05.599 352 13245.94 599.20 57134.75 88888.00 2007-12-18 15:52:06.599 352 13246.07 599.20 57134.87 88888.00 2007-12-18 15:52:07.599 352 13246.07 598.71 57134.75 88888.00 2007-12-18 15:52:08.599 352 13246.20 599.33 57134.63 88888.00 2007-12-18 15:52:09.599 352 13246.33 598.83 57134.87 88888.00 2007-12-18 15:52:10.599 352 13246.72 598.46 57134.87 88888.00 2007-12-18 15:52:11.599 352 13247.24 598.09 57135.12 88888.00 2007-12-18 15:52:12.599 352 13248.15 597.35 57134.26 88888.00 2007-12-18 15:52:13.599 352 13248.28 597.22 57133.89 88888.00 2007-12-18 15:52:14.599 352 13248.28 596.73 57134.26 88888.00 2007-12-18 15:52:15.599 352 13248.28 596.60 57133.16 88888.00 2007-12-18 15:52:16.599 352 13247.76 596.11 57134.02 88888.00 2007-12-18 15:52:17.599 352 13248.02 596.23 57133.77 88888.00 2007-12-18 15:52:18.599 352 13248.02 595.98 57133.41 88888.00 2007-12-18 15:52:19.599 352 13246.98 596.23 57133.29 88888.00 2007-12-18 15:52:20.599 352 13246.07 596.36 57133.77 88888.00 2007-12-18 15:52:21.599 352 13246.46 596.23 57133.41 88888.00 2007-12-18 15:52:22.599 352 13246.07 595.86 57133.29 88888.00 2007-12-18 15:52:23.599 352 13245.68 596.36 57133.41 88888.00 2007-12-18 15:52:24.599 352 13246.07 596.60 57133.89 88888.00 2007-12-18 15:52:25.599 352 13245.42 596.36 57133.53 88888.00 2007-12-18 15:52:26.599 352 13245.16 596.23 57133.41 88888.00 2007-12-18 15:52:27.599 352 13246.07 596.85 57133.89 88888.00 2007-12-18 15:52:28.599 352 13245.68 596.48 57133.65 88888.00 2007-12-18 15:52:29.599 352 13245.42 596.98 57132.67 88888.00 2007-12-18 15:52:30.599 352 13246.20 596.73 57133.04 88888.00 2007-12-18 15:52:31.599 352 13246.20 596.23 57133.53 88888.00 2007-12-18 15:52:32.599 352 13245.81 596.23 57133.41 88888.00 2007-12-18 15:52:33.599 352 13245.29 596.23 57133.29 88888.00 2007-12-18 15:52:34.599 352 13245.81 596.11 57133.41 88888.00 2007-12-18 15:52:35.599 352 13244.64 596.11 57134.02 88888.00 2007-12-18 15:52:36.599 352 13245.03 596.98 57133.41 88888.00 2007-12-18 15:52:37.599 352 13244.90 596.98 57133.65 88888.00 2007-12-18 15:52:38.599 352 13244.90 598.59 57134.14 88888.00 2007-12-18 15:52:39.599 352 13245.29 597.84 57133.65 88888.00 2007-12-18 15:52:40.599 352 13246.07 597.97 57133.65 88888.00 2007-12-18 15:52:41.599 352 13247.24 598.71 57133.89 88888.00 2007-12-18 15:52:42.599 352 13247.76 599.08 57133.77 88888.00 2007-12-18 15:52:43.599 352 13249.06 599.45 57133.89 88888.00 2007-12-18 15:52:44.599 352 13249.84 599.45 57133.16 88888.00 2007-12-18 15:52:45.599 352 13250.49 600.32 57133.89 88888.00 2007-12-18 15:52:46.599 352 13251.66 600.32 57134.14 88888.00 2007-12-18 15:52:47.599 352 13252.56 600.81 57134.02 88888.00 2007-12-18 15:52:48.599 352 13252.83 601.56 57134.26 88888.00 2007-12-18 15:52:49.599 352 13253.34 601.43 57133.65 88888.00 2007-12-18 15:52:50.599 352 13253.60 601.43 57134.38 88888.00 2007-12-18 15:52:51.599 352 13254.25 601.81 57133.89 88888.00 2007-12-18 15:52:52.599 352 13254.25 602.55 57134.87 88888.00 2007-12-18 15:52:53.599 352 13254.90 602.92 57134.63 88888.00 2007-12-18 15:52:54.599 352 13254.64 603.17 57135.00 88888.00 2007-12-18 15:52:55.599 352 13255.16 603.17 57134.14 88888.00 2007-12-18 15:52:56.599 352 13256.46 604.04 57135.73 88888.00 2007-12-18 15:52:57.599 352 13256.85 603.42 57135.97 88888.00 2007-12-18 15:52:58.599 352 13256.59 603.04 57136.22 88888.00 2007-12-18 15:52:59.599 352 13257.76 602.05 57135.48 88888.00 2007-12-18 15:53:00.599 352 13258.02 602.55 57136.09 88888.00 2007-12-18 15:53:01.599 352 13257.11 602.92 57136.22 88888.00 2007-12-18 15:53:02.599 352 13256.85 601.81 57136.22 88888.00 2007-12-18 15:53:03.599 352 13256.33 601.56 57136.83 88888.00 2007-12-18 15:53:04.599 352 13256.46 601.43 57137.44 88888.00 2007-12-18 15:53:05.599 352 13255.42 600.94 57137.07 88888.00 2007-12-18 15:53:06.599 352 13254.64 600.94 57137.68 88888.00 2007-12-18 15:53:07.599 352 13252.83 600.20 57137.81 88888.00 2007-12-18 15:53:08.599 352 13252.43 599.95 57137.44 88888.00 2007-12-18 15:53:09.599 352 13251.40 599.95 57137.81 88888.00 2007-12-18 15:53:10.599 352 13250.62 599.33 57137.68 88888.00 2007-12-18 15:53:11.599 352 13249.06 599.70 57138.30 88888.00 2007-12-18 15:53:12.599 352 13248.67 598.71 57138.54 88888.00 2007-12-18 15:53:13.599 352 13247.24 598.34 57138.30 88888.00 2007-12-18 15:53:14.599 352 13246.07 598.59 57138.18 88888.00 2007-12-18 15:53:15.599 352 13245.55 597.84 57138.30 88888.00 2007-12-18 15:53:16.599 352 13245.42 597.97 57137.68 88888.00 2007-12-18 15:53:17.599 352 13243.99 597.97 57136.95 88888.00 2007-12-18 15:53:18.599 352 13244.25 596.73 57137.81 88888.00 2007-12-18 15:53:19.599 352 13243.86 597.10 57137.81 88888.00 2007-12-18 15:53:20.599 352 13243.34 596.73 57136.83 88888.00 2007-12-18 15:53:21.599 352 13243.73 595.74 57136.83 88888.00 2007-12-18 15:53:22.599 352 13243.08 595.86 57136.95 88888.00 2007-12-18 15:53:23.599 352 13243.21 595.24 57137.44 88888.00 2007-12-18 15:53:24.599 352 13242.43 595.86 57136.59 88888.00 2007-12-18 15:53:25.599 352 13242.04 595.37 57136.09 88888.00 2007-12-18 15:53:26.599 352 13242.17 594.99 57136.59 88888.00 2007-12-18 15:53:27.599 352 13242.82 594.99 57135.97 88888.00 2007-12-18 15:53:28.599 352 13242.69 594.99 57136.09 88888.00 2007-12-18 15:53:29.599 352 13243.47 595.61 57135.97 88888.00 2007-12-18 15:53:30.599 352 13242.95 595.49 57135.48 88888.00 2007-12-18 15:53:31.599 352 13243.60 595.12 57135.48 88888.00 2007-12-18 15:53:32.599 352 13244.51 595.86 57134.26 88888.00 2007-12-18 15:53:33.599 352 13245.03 596.36 57135.00 88888.00 2007-12-18 15:53:34.599 352 13245.42 596.11 57134.63 88888.00 2007-12-18 15:53:35.599 352 13246.07 596.85 57134.75 88888.00 2007-12-18 15:53:36.599 352 13247.24 596.48 57134.38 88888.00 2007-12-18 15:53:37.599 352 13247.63 597.35 57134.51 88888.00 2007-12-18 15:53:38.599 352 13249.06 597.47 57134.02 88888.00 2007-12-18 15:53:39.599 352 13250.23 597.72 57133.41 88888.00 2007-12-18 15:53:40.599 352 13250.36 597.97 57134.38 88888.00 2007-12-18 15:53:41.599 352 13251.01 598.09 57134.14 88888.00 2007-12-18 15:53:42.599 352 13251.79 598.59 57134.26 88888.00 2007-12-18 15:53:43.599 352 13251.01 598.34 57133.53 88888.00 2007-12-18 15:53:44.599 352 13251.53 599.58 57134.75 88888.00 2007-12-18 15:53:45.599 352 13252.83 598.96 57134.26 88888.00 2007-12-18 15:53:46.599 352 13252.17 600.44 57134.87 88888.00 2007-12-18 15:53:47.599 352 13252.70 600.32 57135.00 88888.00 2007-12-18 15:53:48.599 352 13253.21 600.81 57134.51 88888.00 2007-12-18 15:53:49.599 352 13252.96 600.81 57135.48 88888.00 2007-12-18 15:53:50.599 352 13252.83 601.06 57135.00 88888.00 2007-12-18 15:53:51.599 352 13253.47 600.94 57135.85 88888.00 2007-12-18 15:53:52.599 352 13252.96 601.19 57135.48 88888.00 2007-12-18 15:53:53.599 352 13253.60 601.43 57135.36 88888.00 2007-12-18 15:53:54.599 352 13253.21 602.18 57135.36 88888.00 2007-12-18 15:53:55.599 352 13253.08 601.56 57136.34 88888.00 2007-12-18 15:53:56.599 352 13252.96 602.05 57136.59 88888.00 2007-12-18 15:53:57.599 352 13253.21 602.05 57136.34 88888.00 2007-12-18 15:53:58.599 352 13253.86 601.81 57136.22 88888.00 2007-12-18 15:53:59.599 352 13253.08 602.42 57137.32 88888.00 2007-12-18 15:54:00.599 352 13252.70 602.30 57136.59 88888.00 2007-12-18 15:54:01.599 352 13252.96 602.05 57137.56 88888.00 2007-12-18 15:54:02.599 352 13252.83 602.05 57137.32 88888.00 2007-12-18 15:54:03.599 352 13252.30 602.18 57137.32 88888.00 2007-12-18 15:54:04.599 352 13252.43 602.30 57137.07 88888.00 2007-12-18 15:54:05.599 352 13252.56 602.05 57137.81 88888.00 2007-12-18 15:54:06.599 352 13252.30 601.81 57137.32 88888.00 2007-12-18 15:54:07.599 352 13251.79 600.94 57138.05 88888.00 2007-12-18 15:54:08.599 352 13251.40 600.81 57138.79 88888.00 2007-12-18 15:54:09.599 352 13251.27 600.81 57138.18 88888.00 2007-12-18 15:54:10.599 352 13251.01 601.06 57137.68 88888.00 2007-12-18 15:54:11.599 352 13251.01 600.81 57137.81 88888.00 2007-12-18 15:54:12.599 352 13250.23 600.81 57138.18 88888.00 2007-12-18 15:54:13.599 352 13250.10 600.57 57138.54 88888.00 2007-12-18 15:54:14.599 352 13249.97 599.82 57138.18 88888.00 2007-12-18 15:54:15.599 352 13250.23 600.20 57138.42 88888.00 2007-12-18 15:54:16.599 352 13249.97 600.44 57137.93 88888.00 2007-12-18 15:54:17.599 352 13249.58 599.82 57137.81 88888.00 2007-12-18 15:54:18.599 352 13249.45 600.32 57138.05 88888.00 2007-12-18 15:54:19.599 352 13249.32 599.70 57137.81 88888.00 2007-12-18 15:54:20.599 352 13250.10 600.07 57137.81 88888.00 2007-12-18 15:54:21.599 352 13249.71 599.82 57138.05 88888.00 2007-12-18 15:54:22.599 352 13250.23 599.82 57137.81 88888.00 2007-12-18 15:54:23.599 352 13250.75 600.44 57137.81 88888.00 2007-12-18 15:54:24.599 352 13251.40 600.20 57137.32 88888.00 2007-12-18 15:54:25.599 352 13251.14 600.57 57137.32 88888.00 2007-12-18 15:54:26.599 352 13251.79 600.07 57136.83 88888.00 2007-12-18 15:54:27.599 352 13252.70 601.19 57137.07 88888.00 2007-12-18 15:54:28.599 352 13252.70 600.20 57137.07 88888.00 2007-12-18 15:54:29.599 352 13253.47 600.69 57137.32 88888.00 2007-12-18 15:54:30.599 352 13253.47 601.43 57137.68 88888.00 2007-12-18 15:54:31.599 352 13254.25 600.81 57136.71 88888.00 2007-12-18 15:54:32.599 352 13255.29 600.81 57137.20 88888.00 2007-12-18 15:54:33.599 352 13255.29 601.19 57137.56 88888.00 2007-12-18 15:54:34.599 352 13254.64 602.42 57137.68 88888.00 2007-12-18 15:54:35.599 352 13255.42 601.68 57138.18 88888.00 2007-12-18 15:54:36.599 352 13255.81 601.81 57138.42 88888.00 2007-12-18 15:54:37.599 352 13255.94 601.68 57138.30 88888.00 2007-12-18 15:54:38.599 352 13255.94 602.30 57138.30 88888.00 2007-12-18 15:54:39.599 352 13255.16 602.18 57138.54 88888.00 2007-12-18 15:54:40.599 352 13255.94 602.18 57138.66 88888.00 2007-12-18 15:54:41.599 352 13256.07 601.93 57138.79 88888.00 2007-12-18 15:54:42.599 352 13255.81 602.05 57139.27 88888.00 2007-12-18 15:54:43.599 352 13255.81 601.81 57139.03 88888.00 2007-12-18 15:54:44.599 352 13256.07 601.93 57139.40 88888.00 2007-12-18 15:54:45.599 352 13255.94 601.93 57138.79 88888.00 2007-12-18 15:54:46.599 352 13255.55 602.55 57139.40 88888.00 2007-12-18 15:54:47.599 352 13255.42 602.30 57139.40 88888.00 2007-12-18 15:54:48.599 352 13255.81 602.67 57139.40 88888.00 2007-12-18 15:54:49.599 352 13255.81 602.05 57139.64 88888.00 2007-12-18 15:54:50.599 352 13255.94 602.05 57140.13 88888.00 2007-12-18 15:54:51.599 352 13255.81 602.18 57140.13 88888.00 2007-12-18 15:54:52.599 352 13256.20 602.67 57140.25 88888.00 2007-12-18 15:54:53.599 352 13256.07 602.18 57140.50 88888.00 2007-12-18 15:54:54.599 352 13257.24 602.42 57140.50 88888.00 2007-12-18 15:54:55.599 352 13257.11 602.42 57141.35 88888.00 2007-12-18 15:54:56.599 352 13257.37 603.04 57141.23 88888.00 2007-12-18 15:54:57.599 352 13257.76 602.30 57141.11 88888.00 2007-12-18 15:54:58.599 352 13258.41 602.42 57141.23 88888.00 2007-12-18 15:54:59.599 352 13259.19 602.92 57141.23 88888.00 2007-12-18 15:55:00.599 352 13258.93 602.67 57140.62 88888.00 2007-12-18 15:55:01.599 352 13259.45 602.67 57140.98 88888.00 2007-12-18 15:55:02.599 352 13259.71 603.54 57141.72 88888.00 2007-12-18 15:55:03.599 352 13259.32 603.42 57142.21 88888.00 2007-12-18 15:55:04.599 352 13259.19 603.04 57141.23 88888.00 2007-12-18 15:55:05.599 352 13259.45 602.42 57141.48 88888.00 2007-12-18 15:55:06.599 352 13259.84 603.04 57141.96 88888.00 2007-12-18 15:55:07.599 352 13260.23 603.91 57141.96 88888.00 2007-12-18 15:55:08.599 352 13260.49 603.79 57142.33 88888.00 2007-12-18 15:55:09.599 352 13260.10 603.54 57141.96 88888.00 2007-12-18 15:55:10.599 352 13259.45 603.91 57142.33 88888.00 2007-12-18 15:55:11.599 352 13259.97 603.54 57142.94 88888.00 2007-12-18 15:55:12.599 352 13260.36 603.54 57142.21 88888.00 2007-12-18 15:55:13.599 352 13259.97 603.66 57141.96 88888.00 2007-12-18 15:55:14.599 352 13261.01 604.04 57141.96 88888.00 2007-12-18 15:55:15.599 352 13260.62 604.41 57142.33 88888.00 2007-12-18 15:55:16.599 352 13260.75 603.66 57142.57 88888.00 2007-12-18 15:55:17.599 352 13261.14 604.41 57142.09 88888.00 2007-12-18 15:55:18.599 352 13260.75 603.91 57143.07 88888.00 2007-12-18 15:55:19.599 352 13261.53 604.28 57142.82 88888.00 2007-12-18 15:55:20.599 352 13261.01 604.90 57143.07 88888.00 2007-12-18 15:55:21.599 352 13261.66 604.41 57142.94 88888.00 2007-12-18 15:55:22.599 352 13261.40 605.77 57142.82 88888.00 2007-12-18 15:55:23.599 352 13262.44 606.02 57142.82 88888.00 2007-12-18 15:55:24.599 352 13262.31 606.88 57142.82 88888.00 2007-12-18 15:55:25.599 352 13262.05 606.64 57143.55 88888.00 2007-12-18 15:55:26.599 352 13262.96 607.63 57143.19 88888.00 2007-12-18 15:55:27.599 352 13262.57 607.87 57143.55 88888.00 2007-12-18 15:55:28.599 352 13262.83 608.00 57143.92 88888.00 2007-12-18 15:55:29.599 352 13264.00 608.49 57143.92 88888.00 2007-12-18 15:55:30.599 352 13264.39 608.12 57143.80 88888.00 2007-12-18 15:55:31.599 352 13263.74 608.62 57143.92 88888.00 2007-12-18 15:55:32.599 352 13264.13 608.25 57144.78 88888.00 2007-12-18 15:55:33.599 352 13264.39 608.37 57144.41 88888.00 2007-12-18 15:55:34.599 352 13263.48 607.63 57144.29 88888.00 2007-12-18 15:55:35.599 352 13263.22 608.25 57144.53 88888.00 2007-12-18 15:55:36.599 352 13263.74 607.50 57145.39 88888.00 2007-12-18 15:55:37.599 352 13263.09 606.64 57144.65 88888.00 2007-12-18 15:55:38.599 352 13262.57 606.64 57145.02 88888.00 2007-12-18 15:55:39.599 352 13262.70 606.39 57145.51 88888.00 2007-12-18 15:55:40.599 352 13262.70 605.40 57145.39 88888.00 2007-12-18 15:55:41.599 352 13261.53 606.02 57145.51 88888.00 2007-12-18 15:55:42.599 352 13260.75 605.65 57145.63 88888.00 2007-12-18 15:55:43.599 352 13261.14 605.52 57145.27 88888.00 2007-12-18 15:55:44.599 352 13259.97 604.78 57146.12 88888.00 2007-12-18 15:55:45.599 352 13259.58 605.65 57146.24 88888.00 2007-12-18 15:55:46.599 352 13258.93 604.90 57145.88 88888.00 2007-12-18 15:55:47.599 352 13258.15 605.52 57145.75 88888.00 2007-12-18 15:55:48.599 352 13257.89 604.65 57145.75 88888.00 2007-12-18 15:55:49.599 352 13258.15 604.78 57145.88 88888.00 2007-12-18 15:55:50.599 352 13257.11 605.52 57146.24 88888.00 2007-12-18 15:55:51.599 352 13256.98 605.27 57145.88 88888.00 2007-12-18 15:55:52.599 352 13256.72 605.65 57146.24 88888.00 2007-12-18 15:55:53.599 352 13256.59 605.65 57146.12 88888.00 2007-12-18 15:55:54.599 352 13257.11 605.40 57145.39 88888.00 2007-12-18 15:55:55.599 352 13257.50 604.53 57145.88 88888.00 2007-12-18 15:55:56.599 352 13258.41 605.03 57146.24 88888.00 2007-12-18 15:55:57.599 352 13258.54 604.16 57145.75 88888.00 2007-12-18 15:55:58.599 352 13259.32 604.28 57145.51 88888.00 2007-12-18 15:55:59.599 352 13260.10 602.92 57146.00 88888.00 2007-12-18 15:56:00.599 352 13260.23 603.17 57145.75 88888.00 2007-12-18 15:56:01.599 352 13260.88 603.29 57145.14 88888.00 2007-12-18 15:56:02.599 352 13260.88 602.30 57145.51 88888.00 2007-12-18 15:56:03.599 352 13261.40 602.05 57145.14 88888.00 2007-12-18 15:56:04.599 352 13261.66 601.43 57145.27 88888.00 2007-12-18 15:56:05.599 352 13261.53 601.31 57145.27 88888.00 2007-12-18 15:56:06.599 352 13260.62 600.69 57145.02 88888.00 2007-12-18 15:56:07.599 352 13260.23 600.07 57145.75 88888.00 2007-12-18 15:56:08.599 352 13259.71 600.57 57144.78 88888.00 2007-12-18 15:56:09.599 352 13259.32 599.58 57145.39 88888.00 2007-12-18 15:56:10.599 352 13258.80 599.45 57145.51 88888.00 2007-12-18 15:56:11.599 352 13258.28 599.58 57145.51 88888.00 2007-12-18 15:56:12.599 352 13256.85 599.33 57145.14 88888.00 2007-12-18 15:56:13.599 352 13256.46 599.58 57144.78 88888.00 2007-12-18 15:56:14.599 352 13255.29 599.20 57145.14 88888.00 2007-12-18 15:56:15.599 352 13255.29 600.20 57145.02 88888.00 2007-12-18 15:56:16.599 352 13253.99 600.20 57144.65 88888.00 2007-12-18 15:56:17.599 352 13253.34 600.20 57145.63 88888.00 2007-12-18 15:56:18.599 352 13252.70 600.20 57144.65 88888.00 2007-12-18 15:56:19.599 352 13252.17 600.57 57144.29 88888.00 2007-12-18 15:56:20.599 352 13251.92 600.69 57145.02 88888.00 2007-12-18 15:56:21.599 352 13252.04 601.43 57144.41 88888.00 2007-12-18 15:56:22.599 352 13251.53 601.93 57144.78 88888.00 2007-12-18 15:56:23.599 352 13251.53 602.30 57144.65 88888.00 2007-12-18 15:56:24.599 352 13250.62 602.55 57144.41 88888.00 2007-12-18 15:56:25.599 352 13250.62 602.30 57143.55 88888.00 2007-12-18 15:56:26.599 352 13251.27 602.18 57144.29 88888.00 2007-12-18 15:56:27.599 352 13251.53 602.30 57143.80 88888.00 2007-12-18 15:56:28.599 352 13250.75 603.04 57143.92 88888.00 2007-12-18 15:56:29.599 352 13251.40 602.30 57143.68 88888.00 2007-12-18 15:56:30.599 352 13251.92 601.81 57143.43 88888.00 2007-12-18 15:56:31.599 352 13253.34 601.43 57143.80 88888.00 2007-12-18 15:56:32.599 352 13253.21 601.93 57143.55 88888.00 2007-12-18 15:56:33.599 352 13253.60 601.68 57143.07 88888.00 2007-12-18 15:56:34.599 352 13253.60 601.19 57143.31 88888.00 2007-12-18 15:56:35.599 352 13252.96 600.81 57143.43 88888.00 2007-12-18 15:56:36.599 352 13253.99 600.57 57143.31 88888.00 2007-12-18 15:56:37.599 352 13253.21 600.94 57143.07 88888.00 2007-12-18 15:56:38.599 352 13252.30 601.43 57143.19 88888.00 2007-12-18 15:56:39.599 352 13252.04 600.94 57143.43 88888.00 2007-12-18 15:56:40.599 352 13251.92 601.19 57143.31 88888.00 2007-12-18 15:56:41.599 352 13251.79 601.31 57142.94 88888.00 2007-12-18 15:56:42.599 352 13252.04 601.93 57142.70 88888.00 2007-12-18 15:56:43.599 352 13252.17 602.42 57142.82 88888.00 2007-12-18 15:56:44.599 352 13251.66 602.80 57142.21 88888.00 2007-12-18 15:56:45.599 352 13252.04 602.55 57143.19 88888.00 2007-12-18 15:56:46.599 352 13251.66 602.67 57143.19 88888.00 2007-12-18 15:56:47.599 352 13251.92 603.04 57143.19 88888.00 2007-12-18 15:56:48.599 352 13252.56 603.04 57142.94 88888.00 2007-12-18 15:56:49.599 352 13251.92 604.16 57142.45 88888.00 2007-12-18 15:56:50.599 352 13253.08 603.54 57143.55 88888.00 2007-12-18 15:56:51.599 352 13253.60 604.41 57143.19 88888.00 2007-12-18 15:56:52.599 352 13253.60 603.54 57142.82 88888.00 2007-12-18 15:56:53.599 352 13254.25 604.16 57142.82 88888.00 2007-12-18 15:56:54.599 352 13253.60 603.91 57142.82 88888.00 2007-12-18 15:56:55.599 352 13253.47 604.78 57143.43 88888.00 2007-12-18 15:56:56.599 352 13254.25 604.78 57143.19 88888.00 2007-12-18 15:56:57.599 352 13253.34 604.41 57143.43 88888.00 2007-12-18 15:56:58.599 352 13253.99 604.65 57143.31 88888.00 2007-12-18 15:56:59.599 352 13253.99 604.53 57143.68 88888.00 2007-12-18 15:57:00.599 352 13254.25 604.28 57143.43 88888.00 2007-12-18 15:57:01.599 352 13253.34 604.04 57143.19 88888.00 2007-12-18 15:57:02.599 352 13253.86 604.65 57143.55 88888.00 2007-12-18 15:57:03.599 352 13253.99 605.40 57143.31 88888.00 2007-12-18 15:57:04.599 352 13253.08 604.78 57143.07 88888.00 2007-12-18 15:57:05.599 352 13253.73 605.15 57143.43 88888.00 2007-12-18 15:57:06.599 352 13252.17 605.27 57143.55 88888.00 2007-12-18 15:57:07.599 352 13251.66 605.03 57143.07 88888.00 2007-12-18 15:57:08.599 352 13251.92 605.40 57143.31 88888.00 2007-12-18 15:57:09.599 352 13250.49 605.03 57143.31 88888.00 2007-12-18 15:57:10.599 352 13251.01 604.90 57143.31 88888.00 2007-12-18 15:57:11.599 352 13250.49 606.14 57142.94 88888.00 2007-12-18 15:57:12.599 352 13250.62 605.52 57143.07 88888.00 2007-12-18 15:57:13.599 352 13250.88 605.40 57143.07 88888.00 2007-12-18 15:57:14.599 352 13250.49 605.89 57142.94 88888.00 2007-12-18 15:57:15.599 352 13250.75 605.65 57143.55 88888.00 2007-12-18 15:57:16.599 352 13250.75 605.27 57143.07 88888.00 2007-12-18 15:57:17.599 352 13249.45 604.41 57143.07 88888.00 2007-12-18 15:57:18.599 352 13249.58 604.16 57143.43 88888.00 2007-12-18 15:57:19.599 352 13249.32 604.78 57143.68 88888.00 2007-12-18 15:57:20.599 352 13247.89 603.66 57143.19 88888.00 2007-12-18 15:57:21.599 352 13246.72 603.42 57142.82 88888.00 2007-12-18 15:57:22.599 352 13245.16 603.66 57142.70 88888.00 2007-12-18 15:57:23.599 352 13244.64 604.04 57143.43 88888.00 2007-12-18 15:57:24.599 352 13243.73 603.42 57142.94 88888.00 2007-12-18 15:57:25.599 352 13242.82 603.54 57143.07 88888.00 2007-12-18 15:57:26.599 352 13242.56 603.79 57143.07 88888.00 2007-12-18 15:57:27.599 352 13242.95 604.04 57142.94 88888.00 2007-12-18 15:57:28.599 352 13243.21 604.28 57143.31 88888.00 2007-12-18 15:57:29.599 352 13243.73 604.90 57142.82 88888.00 2007-12-18 15:57:30.599 352 13244.77 604.04 57142.57 88888.00 2007-12-18 15:57:31.599 352 13244.77 604.90 57141.96 88888.00 2007-12-18 15:57:32.599 352 13245.68 604.41 57141.96 88888.00 2007-12-18 15:57:33.599 352 13246.46 604.65 57142.45 88888.00 2007-12-18 15:57:34.599 352 13247.50 604.41 57142.57 88888.00 2007-12-18 15:57:35.599 352 13248.02 604.78 57142.09 88888.00 2007-12-18 15:57:36.599 352 13248.80 604.41 57141.84 88888.00 2007-12-18 15:57:37.599 352 13248.80 604.53 57142.21 88888.00 2007-12-18 15:57:38.599 352 13248.67 604.65 57141.84 88888.00 2007-12-18 15:57:39.599 352 13248.93 605.03 57141.96 88888.00 2007-12-18 15:57:40.599 352 13249.71 604.65 57141.60 88888.00 2007-12-18 15:57:41.599 352 13250.49 605.40 57141.96 88888.00 2007-12-18 15:57:42.599 352 13250.75 605.15 57142.21 88888.00 2007-12-18 15:57:43.599 352 13251.27 606.39 57141.48 88888.00 2007-12-18 15:57:44.599 352 13251.27 605.65 57141.48 88888.00 2007-12-18 15:57:45.599 352 13252.17 606.02 57141.60 88888.00 2007-12-18 15:57:46.599 352 13252.70 606.64 57141.60 88888.00 2007-12-18 15:57:47.599 352 13252.43 607.63 57141.72 88888.00 2007-12-18 15:57:48.599 352 13252.83 607.87 57141.84 88888.00 2007-12-18 15:57:49.599 352 13252.56 608.37 57141.84 88888.00 2007-12-18 15:57:50.599 352 13252.56 609.24 57141.23 88888.00 2007-12-18 15:57:51.599 352 13252.83 609.24 57142.09 88888.00 2007-12-18 15:57:52.599 352 13252.96 609.11 57142.33 88888.00 2007-12-18 15:57:53.599 352 13253.34 609.73 57142.21 88888.00 2007-12-18 15:57:54.598 352 13253.99 609.98 57141.72 88888.00 2007-12-18 15:57:55.598 352 13254.25 609.86 57142.82 88888.00 2007-12-18 15:57:56.598 352 13253.86 609.98 57142.82 88888.00 2007-12-18 15:57:57.598 352 13253.60 609.73 57142.94 88888.00 2007-12-18 15:57:58.598 352 13253.60 608.99 57143.55 88888.00 2007-12-18 15:57:59.598 352 13253.47 608.74 57143.92 88888.00 2007-12-18 15:58:00.598 352 13253.21 608.00 57142.82 88888.00 2007-12-18 15:58:01.598 352 13252.70 607.26 57143.68 88888.00 2007-12-18 15:58:02.598 352 13251.01 606.88 57143.68 88888.00 2007-12-18 15:58:03.598 352 13250.23 606.51 57143.68 88888.00 2007-12-18 15:58:04.598 352 13249.97 605.65 57143.43 88888.00 2007-12-18 15:58:05.598 352 13248.93 605.40 57144.53 88888.00 2007-12-18 15:58:06.598 352 13247.37 606.39 57143.92 88888.00 2007-12-18 15:58:07.598 352 13247.11 605.77 57144.04 88888.00 2007-12-18 15:58:08.598 352 13245.81 605.89 57143.80 88888.00 2007-12-18 15:58:09.598 352 13246.07 604.90 57143.80 88888.00 2007-12-18 15:58:10.598 352 13245.55 605.77 57144.16 88888.00 2007-12-18 15:58:11.598 352 13246.07 605.40 57143.68 88888.00 2007-12-18 15:58:12.598 352 13245.16 605.03 57143.68 88888.00 2007-12-18 15:58:13.598 352 13246.07 605.15 57143.68 88888.00 2007-12-18 15:58:14.598 352 13245.68 604.41 57143.55 88888.00 2007-12-18 15:58:15.598 352 13245.29 604.65 57144.04 88888.00 2007-12-18 15:58:16.598 352 13244.38 604.16 57143.80 88888.00 2007-12-18 15:58:17.598 352 13244.25 604.16 57143.31 88888.00 2007-12-18 15:58:18.598 352 13242.69 604.04 57143.31 88888.00 2007-12-18 15:58:19.598 352 13242.17 604.04 57142.82 88888.00 2007-12-18 15:58:20.598 352 13241.91 604.28 57143.80 88888.00 2007-12-18 15:58:21.598 352 13241.52 604.65 57142.94 88888.00 2007-12-18 15:58:22.598 352 13241.52 604.41 57142.82 88888.00 2007-12-18 15:58:23.598 352 13242.04 605.15 57143.07 88888.00 2007-12-18 15:58:24.598 352 13242.82 604.28 57143.19 88888.00 2007-12-18 15:58:25.598 352 13243.34 604.90 57141.96 88888.00 2007-12-18 15:58:26.598 352 13244.64 604.16 57142.57 88888.00 2007-12-18 15:58:27.598 352 13245.68 604.28 57142.21 88888.00 2007-12-18 15:58:28.598 352 13246.85 603.66 57142.21 88888.00 2007-12-18 15:58:29.598 352 13247.50 603.79 57141.11 88888.00 2007-12-18 15:58:30.598 352 13248.28 603.17 57141.48 88888.00 2007-12-18 15:58:31.598 352 13248.54 603.54 57141.11 88888.00 2007-12-18 15:58:32.598 352 13248.54 602.55 57141.48 88888.00 2007-12-18 15:58:33.598 352 13248.28 602.55 57141.96 88888.00 2007-12-18 15:58:34.598 352 13248.67 601.06 57141.72 88888.00 2007-12-18 15:58:35.598 352 13248.02 601.68 57141.72 88888.00 2007-12-18 15:58:36.598 352 13247.89 601.56 57141.23 88888.00 2007-12-18 15:58:37.598 352 13246.33 601.43 57141.84 88888.00 2007-12-18 15:58:38.598 352 13247.11 601.93 57141.35 88888.00 2007-12-18 15:58:39.598 352 13246.33 602.30 57141.84 88888.00 2007-12-18 15:58:40.598 352 13246.72 602.55 57140.98 88888.00 2007-12-18 15:58:41.598 352 13246.33 602.42 57141.23 88888.00 2007-12-18 15:58:42.598 352 13245.81 602.42 57141.60 88888.00 2007-12-18 15:58:43.598 352 13245.16 602.80 57142.09 88888.00 2007-12-18 15:58:44.598 352 13245.81 603.04 57141.11 88888.00 2007-12-18 15:58:45.598 352 13245.55 603.42 57141.11 88888.00 2007-12-18 15:58:46.598 352 13245.03 603.54 57141.60 88888.00 2007-12-18 15:58:47.598 352 13244.77 603.91 57141.72 88888.00 2007-12-18 15:58:48.598 352 13244.25 605.03 57141.96 88888.00 2007-12-18 15:58:49.598 352 13245.03 604.90 57141.60 88888.00 2007-12-18 15:58:50.598 352 13244.77 605.15 57141.23 88888.00 2007-12-18 15:58:51.598 352 13244.51 605.27 57141.48 88888.00 2007-12-18 15:58:52.598 352 13244.90 604.90 57141.35 88888.00 2007-12-18 15:58:53.598 352 13244.64 605.89 57141.72 88888.00 2007-12-18 15:58:54.598 352 13245.29 606.39 57141.60 88888.00 2007-12-18 15:58:55.598 352 13245.29 606.26 57141.60 88888.00 2007-12-18 15:58:56.598 352 13245.42 606.26 57141.48 88888.00 2007-12-18 15:58:57.598 352 13246.33 606.39 57142.09 88888.00 2007-12-18 15:58:58.598 352 13247.37 606.02 57141.48 88888.00 2007-12-18 15:58:59.598 352 13247.89 605.52 57141.60 88888.00 2007-12-18 15:59:00.598 352 13248.15 605.89 57140.98 88888.00 2007-12-18 15:59:01.598 352 13249.45 605.40 57141.23 88888.00 2007-12-18 15:59:02.598 352 13249.45 605.52 57142.09 88888.00 2007-12-18 15:59:03.598 352 13248.93 605.15 57141.60 88888.00 2007-12-18 15:59:04.598 352 13249.19 604.90 57141.35 88888.00 2007-12-18 15:59:05.598 352 13249.32 604.16 57141.48 88888.00 2007-12-18 15:59:06.598 352 13248.02 604.41 57141.48 88888.00 2007-12-18 15:59:07.598 352 13247.89 604.16 57141.84 88888.00 2007-12-18 15:59:08.598 352 13246.07 604.16 57141.72 88888.00 2007-12-18 15:59:09.598 352 13245.94 603.91 57141.72 88888.00 2007-12-18 15:59:10.598 352 13245.16 604.65 57141.23 88888.00 2007-12-18 15:59:11.598 352 13244.38 605.40 57141.96 88888.00 2007-12-18 15:59:12.598 352 13243.60 605.03 57142.21 88888.00 2007-12-18 15:59:13.598 352 13243.21 606.14 57142.21 88888.00 2007-12-18 15:59:14.598 352 13242.95 606.14 57142.45 88888.00 2007-12-18 15:59:15.598 352 13242.56 606.76 57141.48 88888.00 2007-12-18 15:59:16.598 352 13242.04 606.51 57141.48 88888.00 2007-12-18 15:59:17.598 352 13242.04 606.76 57140.98 88888.00 2007-12-18 15:59:18.598 352 13242.17 606.88 57141.60 88888.00 2007-12-18 15:59:19.598 352 13241.65 606.88 57141.35 88888.00 2007-12-18 15:59:20.598 352 13242.95 607.63 57141.60 88888.00 2007-12-18 15:59:21.598 352 13243.08 607.26 57141.23 88888.00 2007-12-18 15:59:22.598 352 13243.73 607.13 57140.98 88888.00 2007-12-18 15:59:23.598 352 13244.12 607.75 57140.86 88888.00 2007-12-18 15:59:24.598 352 13244.90 607.50 57141.11 88888.00 2007-12-18 15:59:25.598 352 13244.90 607.38 57141.35 88888.00 2007-12-18 15:59:26.598 352 13245.29 608.12 57140.38 88888.00 2007-12-18 15:59:27.598 352 13246.07 607.63 57141.48 88888.00 2007-12-18 15:59:28.598 352 13246.20 607.38 57141.23 88888.00 2007-12-18 15:59:29.598 352 13246.72 607.13 57140.50 88888.00 2007-12-18 15:59:30.598 352 13247.11 607.75 57141.11 88888.00 2007-12-18 15:59:31.598 352 13247.24 606.88 57140.98 88888.00 2007-12-18 15:59:32.598 352 13248.02 607.50 57141.23 88888.00 2007-12-18 15:59:33.598 352 13247.89 607.38 57140.98 88888.00 2007-12-18 15:59:34.598 352 13248.28 607.75 57141.48 88888.00 2007-12-18 15:59:35.598 352 13247.37 607.63 57141.23 88888.00 2007-12-18 15:59:36.598 352 13247.11 607.26 57141.60 88888.00 2007-12-18 15:59:37.598 352 13247.24 607.63 57141.72 88888.00 2007-12-18 15:59:38.598 352 13245.94 606.51 57141.72 88888.00 2007-12-18 15:59:39.598 352 13245.68 606.64 57141.96 88888.00 2007-12-18 15:59:40.598 352 13245.68 606.64 57141.23 88888.00 2007-12-18 15:59:41.598 352 13245.29 606.51 57141.60 88888.00 2007-12-18 15:59:42.598 352 13244.25 607.01 57141.23 88888.00 2007-12-18 15:59:43.598 352 13243.60 606.88 57141.23 88888.00 2007-12-18 15:59:44.598 352 13242.95 607.13 57141.84 88888.00 2007-12-18 15:59:45.598 352 13242.69 606.88 57141.11 88888.00 2007-12-18 15:59:46.598 352 13242.69 606.26 57141.11 88888.00 2007-12-18 15:59:47.598 352 13242.95 606.51 57141.60 88888.00 2007-12-18 15:59:48.598 352 13242.95 606.26 57141.48 88888.00 2007-12-18 15:59:49.598 352 13242.95 605.77 57141.48 88888.00 2007-12-18 15:59:50.598 352 13242.95 606.26 57140.86 88888.00 2007-12-18 15:59:51.598 352 13242.82 605.40 57142.33 88888.00 2007-12-18 15:59:52.598 352 13242.82 605.77 57141.60 88888.00 2007-12-18 15:59:53.598 352 13242.95 605.52 57140.74 88888.00 2007-12-18 15:59:54.598 352 13242.04 605.65 57141.23 88888.00 2007-12-18 15:59:55.598 352 13243.34 605.40 57141.60 88888.00 2007-12-18 16:00:00.598 352 13243.60 605.27 57140.98 88888.00 2007-12-18 16:00:01.598 352 13244.12 605.77 57140.98 88888.00 2007-12-18 16:00:02.598 352 13244.12 606.26 57140.86 88888.00 2007-12-18 16:00:03.598 352 13243.86 605.89 57140.98 88888.00 2007-12-18 16:00:04.598 352 13243.99 605.27 57140.98 88888.00 2007-12-18 16:00:05.598 352 13244.38 605.03 57140.62 88888.00 2007-12-18 16:00:06.598 352 13244.64 605.40 57140.86 88888.00 2007-12-18 16:00:07.598 352 13244.90 604.28 57139.89 88888.00 2007-12-18 16:00:08.598 352 13243.73 603.66 57140.38 88888.00 2007-12-18 16:00:09.598 352 13244.38 603.54 57140.38 88888.00 2007-12-18 16:00:10.598 352 13243.34 603.04 57140.13 88888.00 2007-12-18 16:00:11.598 352 13242.69 603.42 57139.64 88888.00 2007-12-18 16:00:12.598 352 13241.52 602.67 57139.76 88888.00 2007-12-18 16:00:13.598 352 13241.13 603.04 57140.62 88888.00 2007-12-18 16:00:14.598 352 13241.13 602.42 57140.01 88888.00 2007-12-18 16:00:15.598 352 13241.00 602.30 57140.13 88888.00 2007-12-18 16:00:16.598 352 13239.70 602.55 57139.89 88888.00 2007-12-18 16:00:17.598 352 13239.44 602.30 57139.40 88888.00 2007-12-18 16:00:18.598 352 13239.44 602.55 57139.52 88888.00 2007-12-18 16:00:19.598 352 13238.92 602.42 57139.03 88888.00 2007-12-18 16:00:20.598 352 13239.31 602.42 57138.79 88888.00 2007-12-18 16:00:21.598 352 13238.53 602.30 57139.15 88888.00 2007-12-18 16:00:22.598 352 13238.53 603.17 57139.03 88888.00 2007-12-18 16:00:23.598 352 13238.92 603.04 57138.66 88888.00 2007-12-18 16:00:24.598 352 13237.88 604.04 57139.15 88888.00 2007-12-18 16:00:25.598 352 13237.62 604.04 57138.91 88888.00 2007-12-18 16:00:26.598 352 13238.01 604.53 57138.79 88888.00 2007-12-18 16:00:27.598 352 13238.01 604.65 57138.91 88888.00 2007-12-18 16:00:28.598 352 13237.10 604.53 57138.79 88888.00 2007-12-18 16:00:29.598 352 13236.71 604.65 57137.44 88888.00 2007-12-18 16:00:30.598 352 13236.58 604.78 57137.68 88888.00 2007-12-18 16:00:31.598 352 13236.06 605.27 57138.18 88888.00 2007-12-18 16:00:32.598 352 13236.45 604.28 57137.93 88888.00 2007-12-18 16:00:33.598 352 13236.71 604.90 57138.30 88888.00 2007-12-18 16:00:34.598 352 13236.19 604.53 57137.07 88888.00 2007-12-18 16:00:35.598 352 13237.62 604.16 57137.68 88888.00 2007-12-18 16:00:36.598 352 13237.36 604.53 57137.32 88888.00 2007-12-18 16:00:37.598 352 13237.75 605.40 57137.32 88888.00 2007-12-18 16:00:38.598 352 13238.66 604.53 57137.20 88888.00 2007-12-18 16:00:39.598 352 13239.18 604.90 57137.07 88888.00 2007-12-18 16:00:40.598 352 13239.05 604.04 57136.59 88888.00 2007-12-18 16:00:41.598 352 13239.44 605.03 57137.07 88888.00 2007-12-18 16:00:42.598 352 13240.09 604.65 57137.32 88888.00 2007-12-18 16:00:43.598 352 13240.48 604.04 57136.83 88888.00 2007-12-18 16:00:44.598 352 13239.05 604.41 57136.83 88888.00 2007-12-18 16:00:45.598 352 13237.75 604.65 57137.07 88888.00 2007-12-18 16:00:46.598 352 13237.49 604.41 57137.20 88888.00 2007-12-18 16:00:47.598 352 13236.19 604.53 57137.32 88888.00 2007-12-18 16:00:48.598 352 13235.93 604.41 57136.95 88888.00 2007-12-18 16:00:49.598 352 13234.89 604.41 57136.34 88888.00 2007-12-18 16:00:50.598 352 13234.50 604.90 57136.95 88888.00 2007-12-18 16:00:51.598 352 13234.50 604.53 57136.59 88888.00 2007-12-18 16:00:52.598 352 13233.99 604.28 57136.83 88888.00 2007-12-18 16:00:53.598 352 13234.50 603.17 57136.95 88888.00 2007-12-18 16:00:54.598 352 13234.38 603.29 57136.83 88888.00 2007-12-18 16:00:55.598 352 13234.63 602.67 57136.46 88888.00 2007-12-18 16:00:56.598 352 13234.76 603.04 57136.59 88888.00 2007-12-18 16:00:57.598 352 13235.28 602.18 57136.34 88888.00 2007-12-18 16:00:58.598 352 13235.02 602.05 57136.95 88888.00 2007-12-18 16:00:59.598 352 13235.41 602.92 57137.32 88888.00 2007-12-18 16:01:00.598 352 13234.12 602.18 57136.95 88888.00 2007-12-18 16:01:01.598 352 13234.38 602.30 57137.44 88888.00 2007-12-18 16:01:02.598 352 13234.25 602.30 57136.34 88888.00 2007-12-18 16:01:03.598 352 13232.95 603.04 57136.71 88888.00 2007-12-18 16:01:04.598 352 13234.38 603.54 57136.83 88888.00 2007-12-18 16:01:05.598 352 13234.12 602.92 57136.09 88888.00 2007-12-18 16:01:06.598 352 13233.86 603.66 57136.46 88888.00 2007-12-18 16:01:07.598 352 13233.47 603.66 57135.85 88888.00 2007-12-18 16:01:08.598 352 13233.08 603.17 57136.59 88888.00 2007-12-18 16:01:09.598 352 13233.60 603.42 57136.46 88888.00 2007-12-18 16:01:10.598 352 13233.21 603.66 57136.34 88888.00 2007-12-18 16:01:11.598 352 13234.12 603.42 57136.34 88888.00 2007-12-18 16:01:12.598 352 13233.86 603.17 57136.22 88888.00 2007-12-18 16:01:13.598 352 13234.38 603.04 57136.09 88888.00 2007-12-18 16:01:14.598 352 13235.02 602.80 57135.85 88888.00 2007-12-18 16:01:15.598 352 13235.54 603.04 57135.73 88888.00 2007-12-18 16:01:16.598 352 13235.54 603.42 57135.36 88888.00 2007-12-18 16:01:17.598 352 13236.71 603.17 57135.48 88888.00 2007-12-18 16:01:18.598 352 13236.32 602.92 57135.48 88888.00 2007-12-18 16:01:19.598 352 13236.84 604.04 57135.12 88888.00 2007-12-18 16:01:20.598 352 13237.23 604.28 57135.24 88888.00 2007-12-18 16:01:21.598 352 13236.97 604.41 57135.24 88888.00 2007-12-18 16:01:22.598 352 13237.88 603.91 57135.36 88888.00 2007-12-18 16:01:23.598 352 13237.49 603.91 57134.38 88888.00 2007-12-18 16:01:24.598 352 13237.36 604.65 57135.48 88888.00 2007-12-18 16:01:25.598 352 13237.10 604.16 57135.00 88888.00 2007-12-18 16:01:26.598 352 13237.49 603.42 57135.36 88888.00 2007-12-18 16:01:27.598 352 13236.32 603.29 57135.12 88888.00 2007-12-18 16:01:28.598 352 13237.36 603.54 57135.36 88888.00 2007-12-18 16:01:29.598 352 13236.58 602.80 57135.36 88888.00 2007-12-18 16:01:30.598 352 13236.06 602.55 57135.48 88888.00 2007-12-18 16:01:31.598 352 13236.58 602.05 57135.48 88888.00 2007-12-18 16:01:32.598 352 13236.32 600.94 57135.36 88888.00 2007-12-18 16:01:33.598 352 13235.41 601.06 57135.97 88888.00 2007-12-18 16:01:34.598 352 13235.02 600.32 57135.48 88888.00 2007-12-18 16:01:35.598 352 13233.73 599.45 57135.73 88888.00 2007-12-18 16:01:36.598 352 13233.08 599.70 57135.48 88888.00 2007-12-18 16:01:37.598 352 13232.43 599.70 57136.22 88888.00 2007-12-18 16:01:38.598 352 13231.39 599.82 57135.97 88888.00 2007-12-18 16:01:39.598 352 13231.13 599.33 57136.34 88888.00 2007-12-18 16:01:40.598 352 13230.87 600.44 57135.97 88888.00 2007-12-18 16:01:41.598 352 13230.22 600.20 57135.97 88888.00 2007-12-18 16:01:42.598 352 13229.70 600.57 57136.09 88888.00 2007-12-18 16:01:43.598 352 13230.22 601.31 57135.85 88888.00 2007-12-18 16:01:44.598 352 13230.87 601.43 57134.87 88888.00 2007-12-18 16:01:45.598 352 13232.17 600.94 57135.85 88888.00 2007-12-18 16:01:46.598 352 13232.82 601.43 57135.36 88888.00 2007-12-18 16:01:47.598 352 13232.82 601.19 57135.48 88888.00 2007-12-18 16:01:48.598 352 13233.86 601.43 57135.73 88888.00 2007-12-18 16:01:49.598 352 13234.38 601.06 57135.97 88888.00 2007-12-18 16:01:50.598 352 13235.41 601.68 57134.63 88888.00 2007-12-18 16:01:51.598 352 13235.15 601.19 57135.36 88888.00 2007-12-18 16:01:52.598 352 13235.54 602.05 57135.85 88888.00 2007-12-18 16:01:53.598 352 13235.67 601.19 57135.48 88888.00 2007-12-18 16:01:54.598 352 13236.84 600.44 57135.73 88888.00 2007-12-18 16:01:55.598 352 13236.58 601.31 57135.12 88888.00 2007-12-18 16:01:56.598 352 13236.97 600.81 57135.61 88888.00 2007-12-18 16:01:57.598 352 13238.01 599.70 57135.12 88888.00 2007-12-18 16:01:58.598 352 13237.75 600.44 57135.61 88888.00 2007-12-18 16:01:59.598 352 13238.27 600.57 57135.85 88888.00 2007-12-18 16:02:00.598 352 13238.14 600.69 57135.85 88888.00 2007-12-18 16:02:01.598 352 13238.92 601.19 57135.73 88888.00 2007-12-18 16:02:02.598 352 13238.40 600.94 57135.24 88888.00 2007-12-18 16:02:03.598 352 13238.66 601.81 57135.73 88888.00 2007-12-18 16:02:04.598 352 13239.18 601.31 57135.48 88888.00 2007-12-18 16:02:05.598 352 13239.18 603.04 57135.97 88888.00 2007-12-18 16:02:06.598 352 13238.92 603.42 57136.09 88888.00 2007-12-18 16:02:07.598 352 13239.44 603.42 57135.97 88888.00 2007-12-18 16:02:08.598 352 13238.79 604.16 57136.09 88888.00 2007-12-18 16:02:09.598 352 13238.92 604.04 57135.97 88888.00 2007-12-18 16:02:10.598 352 13238.53 603.91 57135.85 88888.00 2007-12-18 16:02:11.598 352 13239.18 604.16 57135.73 88888.00 2007-12-18 16:02:12.598 352 13238.14 603.91 57136.22 88888.00 2007-12-18 16:02:13.598 352 13239.18 603.29 57136.22 88888.00 2007-12-18 16:02:14.598 352 13237.75 602.80 57136.22 88888.00 2007-12-18 16:02:15.598 352 13237.62 602.67 57136.71 88888.00 2007-12-18 16:02:16.598 352 13237.23 602.92 57137.20 88888.00 2007-12-18 16:02:17.598 352 13236.32 602.42 57136.71 88888.00 2007-12-18 16:02:18.598 352 13236.45 601.68 57137.07 88888.00 2007-12-18 16:02:19.598 352 13235.93 602.18 57137.07 88888.00 2007-12-18 16:02:20.598 352 13235.15 602.05 57136.95 88888.00 2007-12-18 16:02:21.598 352 13234.63 602.42 57137.32 88888.00 2007-12-18 16:02:22.598 352 13234.38 602.55 57137.44 88888.00 2007-12-18 16:02:23.598 352 13234.89 604.04 57137.32 88888.00 2007-12-18 16:02:24.598 352 13234.50 603.54 57137.44 88888.00 2007-12-18 16:02:25.598 352 13234.50 604.78 57136.83 88888.00 2007-12-18 16:02:26.598 352 13234.38 604.90 57137.32 88888.00 2007-12-18 16:02:27.598 352 13234.76 606.39 57137.68 88888.00 2007-12-18 16:02:28.598 352 13234.89 606.76 57137.44 88888.00 2007-12-18 16:02:29.598 352 13234.63 605.52 57137.32 88888.00 2007-12-18 16:02:30.598 352 13235.02 607.01 57137.32 88888.00 2007-12-18 16:02:31.598 352 13234.38 606.88 57137.07 88888.00 2007-12-18 16:02:32.598 352 13235.02 605.65 57137.20 88888.00 2007-12-18 16:02:33.598 352 13235.93 606.51 57136.95 88888.00 2007-12-18 16:02:34.598 352 13236.19 606.26 57136.95 88888.00 2007-12-18 16:02:35.598 352 13237.36 605.65 57137.44 88888.00 2007-12-18 16:02:36.598 352 13237.75 605.89 57137.07 88888.00 2007-12-18 16:02:37.598 352 13239.31 606.02 57136.95 88888.00 2007-12-18 16:02:38.598 352 13240.09 605.77 57136.83 88888.00 2007-12-18 16:02:39.598 352 13241.00 606.26 57137.20 88888.00 2007-12-18 16:02:40.598 352 13240.61 606.14 57137.81 88888.00 2007-12-18 16:02:41.598 352 13241.52 605.89 57137.81 88888.00 2007-12-18 16:02:42.598 352 13241.13 606.26 57137.07 88888.00 2007-12-18 16:02:43.598 352 13240.87 606.14 57137.56 88888.00 2007-12-18 16:02:44.598 352 13242.04 606.14 57136.83 88888.00 2007-12-18 16:02:45.598 352 13240.35 605.77 57138.30 88888.00 2007-12-18 16:02:46.598 352 13240.48 605.89 57137.93 88888.00 2007-12-18 16:02:47.598 352 13239.18 605.89 57138.79 88888.00 2007-12-18 16:02:48.598 352 13238.40 606.02 57138.91 88888.00 2007-12-18 16:02:49.598 352 13238.40 606.14 57138.54 88888.00 2007-12-18 16:02:50.598 352 13237.88 606.26 57139.03 88888.00 2007-12-18 16:02:51.598 352 13236.06 606.76 57139.03 88888.00 2007-12-18 16:02:52.598 352 13236.06 606.51 57138.91 88888.00 2007-12-18 16:02:53.598 352 13236.97 607.75 57138.91 88888.00 2007-12-18 16:02:54.598 352 13236.32 607.26 57138.54 88888.00 2007-12-18 16:02:55.598 352 13236.58 607.38 57139.52 88888.00 2007-12-18 16:02:56.598 352 13237.75 606.14 57138.79 88888.00 2007-12-18 16:02:57.598 352 13238.40 605.52 57138.91 88888.00 2007-12-18 16:02:58.598 352 13238.66 605.15 57138.79 88888.00 2007-12-18 16:02:59.598 352 13239.05 604.41 57139.40 88888.00 2007-12-18 16:03:00.598 352 13239.44 604.41 57139.27 88888.00 2007-12-18 16:03:01.598 352 13239.83 604.16 57139.27 88888.00 2007-12-18 16:03:02.598 352 13240.09 604.04 57140.01 88888.00 2007-12-18 16:03:03.598 352 13239.31 605.15 57139.52 88888.00 2007-12-18 16:03:04.598 352 13239.57 604.78 57139.27 88888.00 2007-12-18 16:03:05.598 352 13239.44 604.16 57140.13 88888.00 2007-12-18 16:03:06.598 352 13239.70 604.41 57139.89 88888.00 2007-12-18 16:03:07.598 352 13239.44 604.78 57139.76 88888.00 2007-12-18 16:03:08.598 352 13238.92 604.90 57140.98 88888.00 2007-12-18 16:03:09.598 352 13239.05 604.16 57140.13 88888.00 2007-12-18 16:03:10.598 352 13238.92 603.79 57139.89 88888.00 2007-12-18 16:03:11.598 352 13239.31 604.53 57140.01 88888.00 2007-12-18 16:03:12.598 352 13239.70 604.28 57140.25 88888.00 2007-12-18 16:03:13.598 352 13239.44 604.28 57140.38 88888.00 2007-12-18 16:03:14.598 352 13239.31 604.28 57140.86 88888.00 2007-12-18 16:03:15.598 352 13238.14 604.65 57140.62 88888.00 2007-12-18 16:03:16.598 352 13239.18 604.90 57140.74 88888.00 2007-12-18 16:03:17.598 352 13239.31 604.65 57140.86 88888.00 2007-12-18 16:03:18.598 352 13239.83 605.40 57140.50 88888.00 2007-12-18 16:03:19.598 352 13239.31 605.89 57141.23 88888.00 2007-12-18 16:03:20.598 352 13240.09 605.89 57140.98 88888.00 2007-12-18 16:03:21.598 352 13240.22 605.89 57140.25 88888.00 2007-12-18 16:03:22.598 352 13241.26 605.65 57141.23 88888.00 2007-12-18 16:03:23.598 352 13242.43 605.89 57141.60 88888.00 2007-12-18 16:03:24.598 352 13242.56 606.02 57140.98 88888.00 2007-12-18 16:03:25.598 352 13242.30 605.65 57141.96 88888.00 2007-12-18 16:03:26.598 352 13242.56 605.03 57141.35 88888.00 2007-12-18 16:03:27.598 352 13243.08 604.78 57141.35 88888.00 2007-12-18 16:03:28.598 352 13243.60 604.65 57141.60 88888.00 2007-12-18 16:03:29.598 352 13244.38 605.40 57141.96 88888.00 2007-12-18 16:03:30.598 352 13244.38 605.03 57142.45 88888.00 2007-12-18 16:03:31.598 352 13244.77 605.15 57141.60 88888.00 2007-12-18 16:03:32.598 352 13245.29 604.90 57142.33 88888.00 2007-12-18 16:03:33.598 352 13244.64 605.40 57142.82 88888.00 2007-12-18 16:03:34.598 352 13245.16 606.02 57142.45 88888.00 2007-12-18 16:03:35.598 352 13243.86 605.65 57142.57 88888.00 2007-12-18 16:03:36.598 352 13243.73 606.14 57143.43 88888.00 2007-12-18 16:03:37.598 352 13243.34 606.64 57142.70 88888.00 2007-12-18 16:03:38.598 352 13243.21 606.26 57143.19 88888.00 2007-12-18 16:03:39.598 352 13242.43 607.13 57143.80 88888.00 2007-12-18 16:03:40.598 352 13241.65 607.38 57144.16 88888.00 2007-12-18 16:03:41.598 352 13240.61 607.63 57144.16 88888.00 2007-12-18 16:03:42.598 352 13240.61 608.74 57144.78 88888.00 2007-12-18 16:03:43.598 352 13239.83 608.62 57144.65 88888.00 2007-12-18 16:03:44.598 352 13239.57 608.87 57144.78 88888.00 2007-12-18 16:03:45.598 352 13239.44 609.73 57144.41 88888.00 2007-12-18 16:03:46.598 352 13240.22 608.62 57143.92 88888.00 2007-12-18 16:03:47.598 352 13241.00 609.36 57144.29 88888.00 2007-12-18 16:03:48.598 352 13241.52 608.99 57145.02 88888.00 2007-12-18 16:03:49.598 352 13242.30 609.36 57145.14 88888.00 2007-12-18 16:03:50.598 352 13243.60 608.99 57145.14 88888.00 2007-12-18 16:03:51.598 352 13244.38 609.11 57145.14 88888.00 2007-12-18 16:03:52.598 352 13245.42 608.74 57144.90 88888.00 2007-12-18 16:03:53.598 352 13246.59 609.36 57145.27 88888.00 2007-12-18 16:03:54.598 352 13246.07 608.49 57146.00 88888.00 2007-12-18 16:03:55.598 352 13246.33 609.86 57145.63 88888.00 2007-12-18 16:03:56.598 352 13246.20 609.98 57146.49 88888.00 2007-12-18 16:03:57.598 352 13246.46 609.24 57146.12 88888.00 2007-12-18 16:03:58.598 352 13246.59 610.35 57146.61 88888.00 2007-12-18 16:03:59.598 352 13246.46 609.73 57146.49 88888.00 2007-12-18 16:04:00.598 352 13247.24 610.60 57146.73 88888.00 2007-12-18 16:04:01.598 352 13247.37 611.09 57147.10 88888.00 2007-12-18 16:04:02.598 352 13246.72 610.35 57147.46 88888.00 2007-12-18 16:04:03.598 352 13246.33 611.47 57147.46 88888.00 2007-12-18 16:04:04.598 352 13247.50 611.71 57147.10 88888.00 2007-12-18 16:04:05.598 352 13247.24 611.96 57147.71 88888.00 2007-12-18 16:04:06.598 352 13247.24 611.96 57147.83 88888.00 2007-12-18 16:04:07.598 352 13246.72 612.21 57147.96 88888.00 2007-12-18 16:04:08.598 352 13246.72 611.22 57148.81 88888.00 2007-12-18 16:04:09.598 352 13246.59 612.09 57148.57 88888.00 2007-12-18 16:04:10.598 352 13246.46 611.09 57148.57 88888.00 2007-12-18 16:04:11.598 352 13246.33 611.09 57149.05 88888.00 2007-12-18 16:04:12.598 352 13246.98 610.97 57149.30 88888.00 2007-12-18 16:04:13.598 352 13245.42 609.73 57148.57 88888.00 2007-12-18 16:04:14.598 352 13245.29 610.10 57149.54 88888.00 2007-12-18 16:04:15.598 352 13244.77 609.61 57149.42 88888.00 2007-12-18 16:04:16.598 352 13244.51 609.61 57149.42 88888.00 2007-12-18 16:04:17.598 352 13243.99 610.23 57150.04 88888.00 2007-12-18 16:04:18.598 352 13243.73 610.72 57150.28 88888.00 2007-12-18 16:04:19.598 352 13243.21 611.47 57150.40 88888.00 2007-12-18 16:04:20.598 352 13244.12 610.97 57150.89 88888.00 2007-12-18 16:04:21.598 352 13244.12 611.09 57150.64 88888.00 2007-12-18 16:04:22.598 352 13244.90 611.34 57150.52 88888.00 2007-12-18 16:04:23.598 352 13244.90 611.22 57150.52 88888.00 2007-12-18 16:04:24.598 352 13245.42 610.97 57151.01 88888.00 2007-12-18 16:04:25.598 352 13245.55 611.47 57152.11 88888.00 2007-12-18 16:04:26.598 352 13246.72 610.60 57151.13 88888.00 2007-12-18 16:04:27.598 352 13247.76 611.84 57150.89 88888.00 2007-12-18 16:04:28.598 352 13247.63 612.09 57151.50 88888.00 2007-12-18 16:04:29.598 352 13248.54 611.84 57151.26 88888.00 2007-12-18 16:04:30.598 352 13249.06 611.71 57151.99 88888.00 2007-12-18 16:04:31.598 352 13250.23 610.23 57151.75 88888.00 2007-12-18 16:04:32.598 352 13250.62 609.98 57152.23 88888.00 2007-12-18 16:04:33.598 352 13250.49 609.73 57152.48 88888.00 2007-12-18 16:04:34.598 352 13251.14 610.35 57152.11 88888.00 2007-12-18 16:04:35.598 352 13250.75 609.98 57152.85 88888.00 2007-12-18 16:04:36.598 352 13250.10 610.48 57152.85 88888.00 2007-12-18 16:04:37.598 352 13250.23 610.85 57153.09 88888.00 2007-12-18 16:04:38.598 352 13249.45 611.22 57152.97 88888.00 2007-12-18 16:04:39.598 352 13249.19 611.59 57152.85 88888.00 2007-12-18 16:04:40.598 352 13248.80 611.47 57152.60 88888.00 2007-12-18 16:04:41.598 352 13248.80 611.84 57153.09 88888.00 2007-12-18 16:04:42.598 352 13248.80 611.47 57152.60 88888.00 2007-12-18 16:04:43.598 352 13248.93 611.34 57153.21 88888.00 2007-12-18 16:04:44.598 352 13248.41 611.34 57153.09 88888.00 2007-12-18 16:04:45.598 352 13248.80 612.33 57152.72 88888.00 2007-12-18 16:04:46.598 352 13248.93 611.34 57152.48 88888.00 2007-12-18 16:04:47.598 352 13249.32 610.97 57152.85 88888.00 2007-12-18 16:04:48.598 352 13248.54 611.47 57152.60 88888.00 2007-12-18 16:04:49.598 352 13249.19 611.59 57153.82 88888.00 2007-12-18 16:04:50.598 352 13249.97 612.21 57153.21 88888.00 2007-12-18 16:04:51.598 352 13250.49 611.09 57152.85 88888.00 2007-12-18 16:04:52.598 352 13250.23 612.46 57152.85 88888.00 2007-12-18 16:04:53.598 352 13250.49 612.09 57153.34 88888.00 2007-12-18 16:04:54.598 352 13250.36 612.21 57153.21 88888.00 2007-12-18 16:04:55.598 352 13250.36 611.84 57153.46 88888.00 2007-12-18 16:04:56.598 352 13250.10 611.59 57153.70 88888.00 2007-12-18 16:04:57.598 352 13249.84 611.22 57154.07 88888.00 2007-12-18 16:04:58.598 352 13250.23 612.21 57153.34 88888.00 2007-12-18 16:04:59.598 352 13250.62 611.59 57154.07 88888.00 2007-12-18 16:05:00.598 352 13249.32 611.47 57153.82 88888.00 2007-12-18 16:05:01.598 352 13249.32 612.46 57154.19 88888.00 2007-12-18 16:05:02.598 352 13248.93 612.83 57154.19 88888.00 2007-12-18 16:05:03.598 352 13248.80 613.32 57153.82 88888.00 2007-12-18 16:05:04.598 352 13248.93 613.82 57154.31 88888.00 2007-12-18 16:05:05.598 352 13249.19 613.70 57154.07 88888.00 2007-12-18 16:05:06.598 352 13249.45 614.44 57153.95 88888.00 2007-12-18 16:05:07.598 352 13249.58 614.93 57153.46 88888.00 2007-12-18 16:05:08.598 352 13249.45 615.31 57153.95 88888.00 2007-12-18 16:05:09.598 352 13250.10 614.81 57153.95 88888.00 2007-12-18 16:05:10.598 352 13250.75 615.68 57153.95 88888.00 2007-12-18 16:05:11.598 352 13250.62 615.80 57154.31 88888.00 2007-12-18 16:05:12.598 352 13250.88 616.17 57154.56 88888.00 2007-12-18 16:05:13.598 352 13251.92 616.30 57154.19 88888.00 2007-12-18 16:05:14.598 352 13251.92 616.42 57154.56 88888.00 2007-12-18 16:05:15.598 352 13251.27 616.54 57154.31 88888.00 2007-12-18 16:05:16.598 352 13252.04 615.68 57154.93 88888.00 2007-12-18 16:05:17.598 352 13252.30 616.05 57154.31 88888.00 2007-12-18 16:05:18.598 352 13252.43 616.05 57154.68 88888.00 2007-12-18 16:05:19.598 352 13252.04 616.17 57154.56 88888.00 2007-12-18 16:05:20.598 352 13251.79 615.43 57155.29 88888.00 2007-12-18 16:05:21.598 352 13251.01 615.06 57155.17 88888.00 2007-12-18 16:05:22.598 352 13251.14 615.18 57155.05 88888.00 2007-12-18 16:05:23.598 352 13251.27 615.06 57155.41 88888.00 2007-12-18 16:05:24.598 352 13250.49 615.18 57155.41 88888.00 2007-12-18 16:05:25.598 352 13250.88 615.43 57156.15 88888.00 2007-12-18 16:05:26.598 352 13250.49 614.56 57155.17 88888.00 2007-12-18 16:05:27.598 352 13249.97 614.69 57155.90 88888.00 2007-12-18 16:05:28.598 352 13249.58 615.18 57155.41 88888.00 2007-12-18 16:05:29.598 352 13248.67 615.06 57155.90 88888.00 2007-12-18 16:05:30.598 352 13248.80 614.81 57155.41 88888.00 2007-12-18 16:05:31.598 352 13248.67 614.93 57155.66 88888.00 2007-12-18 16:05:32.598 352 13248.80 615.31 57155.29 88888.00 2007-12-18 16:05:33.598 352 13248.54 614.44 57155.29 88888.00 2007-12-18 16:05:34.598 352 13248.15 614.07 57155.90 88888.00 2007-12-18 16:05:35.598 352 13249.32 614.56 57155.90 88888.00 2007-12-18 16:05:36.598 352 13248.15 614.07 57155.90 88888.00 2007-12-18 16:05:37.598 352 13248.15 614.31 57155.41 88888.00 2007-12-18 16:05:38.598 352 13247.11 613.70 57156.39 88888.00 2007-12-18 16:05:39.598 352 13247.24 614.31 57155.66 88888.00 2007-12-18 16:05:40.598 352 13248.15 614.69 57155.54 88888.00 2007-12-18 16:05:41.598 352 13247.76 615.06 57155.66 88888.00 2007-12-18 16:05:42.598 352 13248.15 615.92 57155.29 88888.00 2007-12-18 16:05:43.598 352 13248.54 616.17 57155.05 88888.00 2007-12-18 16:05:44.598 352 13249.45 616.30 57155.54 88888.00 2007-12-18 16:05:45.598 352 13249.97 616.67 57155.29 88888.00 2007-12-18 16:05:46.598 352 13249.84 616.92 57155.29 88888.00 2007-12-18 16:05:47.598 352 13250.88 616.92 57155.66 88888.00 2007-12-18 16:05:48.598 352 13251.40 616.67 57156.02 88888.00 2007-12-18 16:05:49.598 352 13252.56 616.67 57156.15 88888.00 2007-12-18 16:05:50.598 352 13252.83 617.29 57156.02 88888.00 2007-12-18 16:05:51.598 352 13251.66 616.67 57154.93 88888.00 2007-12-18 16:05:52.598 352 13252.04 617.04 57155.41 88888.00 2007-12-18 16:05:53.598 352 13251.79 616.67 57155.90 88888.00 2007-12-18 16:05:54.598 352 13251.53 616.67 57156.15 88888.00 2007-12-18 16:05:55.598 352 13252.43 616.30 57155.78 88888.00 2007-12-18 16:05:56.598 352 13251.27 617.16 57156.02 88888.00 2007-12-18 16:05:57.598 352 13251.14 617.66 57155.54 88888.00 2007-12-18 16:05:58.598 352 13250.88 617.29 57155.66 88888.00 2007-12-18 16:05:59.598 352 13250.62 617.41 57156.15 88888.00 2007-12-18 16:06:00.598 352 13250.75 618.03 57156.02 88888.00 2007-12-18 16:06:01.598 352 13250.10 617.78 57155.41 88888.00 2007-12-18 16:06:02.598 352 13249.06 617.29 57155.78 88888.00 2007-12-18 16:06:03.598 352 13249.32 617.91 57156.02 88888.00 2007-12-18 16:06:04.598 352 13248.02 617.66 57156.02 88888.00 2007-12-18 16:06:05.598 352 13247.37 617.41 57156.15 88888.00 2007-12-18 16:06:06.598 352 13247.24 618.40 57155.90 88888.00 2007-12-18 16:06:07.598 352 13246.33 618.77 57156.02 88888.00 2007-12-18 16:06:08.598 352 13246.59 618.65 57156.88 88888.00 2007-12-18 16:06:09.598 352 13245.68 617.66 57156.88 88888.00 2007-12-18 16:06:10.598 352 13245.68 618.03 57155.90 88888.00 2007-12-18 16:06:11.598 352 13245.68 618.53 57156.02 88888.00 2007-12-18 16:06:12.598 352 13245.03 618.65 57156.02 88888.00 2007-12-18 16:06:13.598 352 13245.68 618.03 57155.78 88888.00 2007-12-18 16:06:14.598 352 13245.55 618.65 57155.90 88888.00 2007-12-18 16:06:15.598 352 13246.46 618.90 57156.64 88888.00 2007-12-18 16:06:16.598 352 13246.72 619.15 57155.78 88888.00 2007-12-18 16:06:17.598 352 13247.50 619.39 57155.90 88888.00 2007-12-18 16:06:18.598 352 13247.76 619.52 57155.90 88888.00 2007-12-18 16:06:19.598 352 13248.28 619.64 57155.66 88888.00 2007-12-18 16:06:20.598 352 13248.28 619.02 57156.15 88888.00 2007-12-18 16:06:21.598 352 13248.67 619.52 57156.02 88888.00 2007-12-18 16:06:22.598 352 13249.84 620.38 57155.41 88888.00 2007-12-18 16:06:23.598 352 13248.93 620.26 57156.02 88888.00 2007-12-18 16:06:24.598 352 13249.45 620.76 57155.54 88888.00 2007-12-18 16:06:25.598 352 13249.84 620.76 57156.15 88888.00 2007-12-18 16:06:26.598 352 13249.45 620.88 57156.27 88888.00 2007-12-18 16:06:27.598 352 13250.75 622.61 57155.66 88888.00 2007-12-18 16:06:28.598 352 13251.40 622.24 57156.02 88888.00 2007-12-18 16:06:29.598 352 13251.53 622.61 57156.15 88888.00 2007-12-18 16:06:30.598 352 13251.92 622.86 57155.66 88888.00 2007-12-18 16:06:31.598 352 13253.08 623.73 57156.39 88888.00 2007-12-18 16:06:32.598 352 13252.96 624.10 57156.15 88888.00 2007-12-18 16:06:33.598 352 13254.38 624.84 57155.90 88888.00 2007-12-18 16:06:34.598 352 13255.29 624.84 57156.52 88888.00 2007-12-18 16:06:35.598 352 13254.51 623.98 57156.52 88888.00 2007-12-18 16:06:36.598 352 13255.16 623.48 57156.15 88888.00 2007-12-18 16:06:37.598 352 13255.42 622.98 57156.52 88888.00 2007-12-18 16:06:38.598 352 13255.29 623.48 57157.00 88888.00 2007-12-18 16:06:39.598 352 13255.29 622.61 57156.76 88888.00 2007-12-18 16:06:40.598 352 13255.16 623.23 57157.74 88888.00 2007-12-18 16:06:41.598 352 13254.77 622.98 57158.23 88888.00 2007-12-18 16:06:42.598 352 13253.47 622.74 57157.49 88888.00 2007-12-18 16:06:43.598 352 13253.86 622.86 57158.35 88888.00 2007-12-18 16:06:44.598 352 13253.60 622.12 57158.47 88888.00 2007-12-18 16:06:45.598 352 13253.08 622.61 57158.23 88888.00 2007-12-18 16:06:46.598 352 13253.73 622.37 57158.10 88888.00 2007-12-18 16:06:47.598 352 13252.96 622.12 57158.23 88888.00 2007-12-18 16:06:48.598 352 13253.21 621.62 57158.35 88888.00 2007-12-18 16:06:49.598 352 13253.21 621.25 57158.35 88888.00 2007-12-18 16:06:50.598 352 13252.83 621.13 57158.23 88888.00 2007-12-18 16:06:51.598 352 13253.34 621.75 57158.35 88888.00 2007-12-18 16:06:52.598 352 13252.70 621.37 57158.84 88888.00 2007-12-18 16:06:53.598 352 13252.30 621.25 57159.08 88888.00 2007-12-18 16:06:54.598 352 13251.66 621.00 57158.84 88888.00 2007-12-18 16:06:55.598 352 13251.53 621.13 57159.08 88888.00 2007-12-18 16:06:56.598 352 13251.14 620.88 57158.71 88888.00 2007-12-18 16:06:57.598 352 13250.88 621.13 57159.20 88888.00 2007-12-18 16:06:58.598 352 13250.49 620.38 57158.96 88888.00 2007-12-18 16:06:59.598 352 13251.53 620.51 57158.47 88888.00 2007-12-18 16:07:00.598 352 13251.92 619.76 57158.96 88888.00 2007-12-18 16:07:01.598 352 13251.92 619.76 57158.71 88888.00 2007-12-18 16:07:02.598 352 13251.53 619.27 57158.96 88888.00 2007-12-18 16:07:03.598 352 13251.40 619.27 57159.20 88888.00 2007-12-18 16:07:04.598 352 13251.92 618.90 57158.96 88888.00 2007-12-18 16:07:05.598 352 13252.04 617.91 57158.35 88888.00 2007-12-18 16:07:06.598 352 13252.04 618.15 57158.10 88888.00 2007-12-18 16:07:07.598 352 13252.96 616.54 57158.71 88888.00 2007-12-18 16:07:08.598 352 13253.21 616.67 57157.86 88888.00 2007-12-18 16:07:09.598 352 13252.96 616.79 57158.35 88888.00 2007-12-18 16:07:10.598 352 13253.60 615.92 57157.98 88888.00 2007-12-18 16:07:11.598 352 13254.25 615.80 57158.59 88888.00 2007-12-18 16:07:12.598 352 13254.51 615.92 57158.10 88888.00 2007-12-18 16:07:13.598 352 13254.64 615.92 57157.98 88888.00 2007-12-18 16:07:14.598 352 13255.29 616.05 57157.98 88888.00 2007-12-18 16:07:15.598 352 13255.16 615.92 57157.61 88888.00 2007-12-18 16:07:16.598 352 13255.03 616.42 57157.61 88888.00 2007-12-18 16:07:17.598 352 13255.29 616.79 57157.98 88888.00 2007-12-18 16:07:18.598 352 13255.42 618.28 57157.98 88888.00 2007-12-18 16:07:19.598 352 13255.42 617.41 57157.86 88888.00 2007-12-18 16:07:20.598 352 13256.20 618.53 57157.49 88888.00 2007-12-18 16:07:21.598 352 13256.46 618.77 57157.86 88888.00 2007-12-18 16:07:22.598 352 13256.72 619.39 57157.49 88888.00 2007-12-18 16:07:23.598 352 13256.59 619.39 57158.35 88888.00 2007-12-18 16:07:24.598 352 13257.89 618.65 57157.61 88888.00 2007-12-18 16:07:25.598 352 13256.98 619.64 57157.61 88888.00 2007-12-18 16:07:26.598 352 13258.15 619.15 57157.74 88888.00 2007-12-18 16:07:27.598 352 13257.50 619.64 57157.37 88888.00 2007-12-18 16:07:28.598 352 13257.24 619.02 57157.00 88888.00 2007-12-18 16:07:29.598 352 13256.33 618.40 57157.12 88888.00 2007-12-18 16:07:30.598 352 13255.16 618.65 57157.98 88888.00 2007-12-18 16:07:31.598 352 13255.16 618.77 57157.74 88888.00 2007-12-18 16:07:32.598 352 13253.60 618.77 57157.74 88888.00 2007-12-18 16:07:33.598 352 13253.60 618.40 57157.98 88888.00 2007-12-18 16:07:34.598 352 13252.96 618.90 57157.98 88888.00 2007-12-18 16:07:35.598 352 13252.43 618.77 57158.10 88888.00 2007-12-18 16:07:36.598 352 13252.30 618.65 57157.74 88888.00 2007-12-18 16:07:37.598 352 13251.66 618.90 57157.12 88888.00 2007-12-18 16:07:38.598 352 13251.40 618.53 57157.00 88888.00 2007-12-18 16:07:39.598 352 13249.97 618.15 57157.74 88888.00 2007-12-18 16:07:40.598 352 13249.58 618.40 57157.25 88888.00 2007-12-18 16:07:41.598 352 13249.19 618.28 57157.49 88888.00 2007-12-18 16:07:42.598 352 13248.28 618.03 57157.86 88888.00 2007-12-18 16:07:43.598 352 13247.76 618.15 57156.76 88888.00 2007-12-18 16:07:44.598 352 13246.98 617.04 57156.88 88888.00 2007-12-18 16:07:45.598 352 13246.46 617.41 57156.76 88888.00 2007-12-18 16:07:46.598 352 13245.68 617.29 57156.39 88888.00 2007-12-18 16:07:47.598 352 13244.90 617.29 57156.39 88888.00 2007-12-18 16:07:48.598 352 13244.90 617.04 57155.90 88888.00 2007-12-18 16:07:49.598 352 13245.03 616.79 57156.15 88888.00 2007-12-18 16:07:50.598 352 13245.03 617.66 57155.66 88888.00 2007-12-18 16:07:51.598 352 13244.38 617.78 57154.80 88888.00 2007-12-18 16:07:52.598 352 13243.47 618.03 57154.80 88888.00 2007-12-18 16:07:53.598 352 13243.08 617.66 57153.95 88888.00 2007-12-18 16:07:54.598 352 13243.86 617.29 57154.43 88888.00 2007-12-18 16:07:55.598 352 13243.34 617.54 57153.82 88888.00 2007-12-18 16:07:56.598 352 13243.86 618.03 57153.70 88888.00 2007-12-18 16:07:57.598 352 13243.47 618.03 57153.34 88888.00 2007-12-18 16:07:58.598 352 13243.08 617.54 57152.97 88888.00 2007-12-18 16:07:59.598 352 13242.95 617.66 57153.09 88888.00 2007-12-18 16:08:00.598 352 13241.91 616.79 57152.85 88888.00 2007-12-18 16:08:01.598 352 13241.52 616.79 57152.85 88888.00 2007-12-18 16:08:02.598 352 13241.39 616.79 57152.85 88888.00 2007-12-18 16:08:03.598 352 13240.48 615.92 57152.23 88888.00 2007-12-18 16:08:04.598 352 13240.09 617.04 57152.60 88888.00 2007-12-18 16:08:05.598 352 13239.96 617.04 57151.87 88888.00 2007-12-18 16:08:06.598 352 13239.44 616.92 57151.26 88888.00 2007-12-18 16:08:07.598 352 13239.31 616.92 57151.01 88888.00 2007-12-18 16:08:08.598 352 13238.79 616.67 57150.16 88888.00 2007-12-18 16:08:09.598 352 13237.88 616.79 57150.89 88888.00 2007-12-18 16:08:10.598 352 13237.88 616.79 57150.64 88888.00 2007-12-18 16:08:11.598 352 13237.10 617.29 57150.04 88888.00 2007-12-18 16:08:12.598 352 13237.75 618.03 57149.67 88888.00 2007-12-18 16:08:13.598 352 13237.62 618.28 57149.30 88888.00 2007-12-18 16:08:14.598 352 13236.71 619.15 57148.81 88888.00 2007-12-18 16:08:15.598 352 13236.71 619.76 57149.54 88888.00 2007-12-18 16:08:16.598 352 13236.97 619.27 57149.30 88888.00 2007-12-18 16:08:17.598 352 13237.36 620.14 57149.30 88888.00 2007-12-18 16:08:18.598 352 13237.62 620.63 57148.32 88888.00 2007-12-18 16:08:19.598 352 13237.75 620.51 57148.32 88888.00 2007-12-18 16:08:20.598 352 13237.62 621.37 57147.83 88888.00 2007-12-18 16:08:21.598 352 13237.75 621.00 57147.83 88888.00 2007-12-18 16:08:22.598 352 13238.27 621.62 57147.96 88888.00 2007-12-18 16:08:23.598 352 13239.05 621.00 57147.22 88888.00 2007-12-18 16:08:24.598 352 13239.18 621.37 57147.46 88888.00 2007-12-18 16:08:25.598 352 13238.92 621.37 57147.34 88888.00 2007-12-18 16:08:26.598 352 13238.53 621.37 57146.73 88888.00 2007-12-18 16:08:27.598 352 13237.10 621.00 57147.34 88888.00 2007-12-18 16:08:28.598 352 13235.67 620.63 57146.98 88888.00 2007-12-18 16:08:29.598 352 13235.02 620.63 57147.59 88888.00 2007-12-18 16:08:30.598 352 13234.63 620.88 57146.86 88888.00 2007-12-18 16:08:31.598 352 13234.12 620.88 57146.61 88888.00 2007-12-18 16:08:32.598 352 13232.69 621.00 57146.61 88888.00 2007-12-18 16:08:33.598 352 13232.56 621.25 57146.12 88888.00 2007-12-18 16:08:34.598 352 13232.56 621.25 57146.00 88888.00 2007-12-18 16:08:35.598 352 13232.30 621.75 57146.12 88888.00 2007-12-18 16:08:36.598 352 13232.17 621.75 57145.63 88888.00 2007-12-18 16:08:37.598 352 13232.30 621.37 57145.14 88888.00 2007-12-18 16:08:38.598 352 13232.69 622.49 57145.63 88888.00 2007-12-18 16:08:39.598 352 13233.47 621.99 57144.65 88888.00 2007-12-18 16:08:40.598 352 13233.47 622.61 57145.02 88888.00 2007-12-18 16:08:41.598 352 13234.50 622.74 57144.53 88888.00 2007-12-18 16:08:42.598 352 13235.02 623.48 57144.90 88888.00 2007-12-18 16:08:43.598 352 13234.63 623.85 57144.90 88888.00 2007-12-18 16:08:44.598 352 13235.93 624.10 57144.29 88888.00 2007-12-18 16:08:45.598 352 13236.19 623.73 57144.29 88888.00 2007-12-18 16:08:46.598 352 13237.36 622.86 57144.04 88888.00 2007-12-18 16:08:47.598 352 13237.75 623.85 57144.78 88888.00 2007-12-18 16:08:48.598 352 13239.44 622.74 57145.02 88888.00 2007-12-18 16:08:49.598 352 13240.61 623.23 57144.41 88888.00 2007-12-18 16:08:50.598 352 13240.87 623.98 57144.04 88888.00 2007-12-18 16:08:51.598 352 13241.00 624.59 57144.65 88888.00 2007-12-18 16:08:52.598 352 13241.78 623.73 57144.16 88888.00 2007-12-18 16:08:53.598 352 13240.87 623.98 57144.53 88888.00 2007-12-18 16:08:54.598 352 13240.74 624.22 57144.65 88888.00 2007-12-18 16:08:55.598 352 13241.39 624.10 57144.65 88888.00 2007-12-18 16:08:56.598 352 13241.39 624.72 57144.41 88888.00 2007-12-18 16:08:57.598 352 13241.39 624.47 57144.90 88888.00 2007-12-18 16:08:58.598 352 13241.91 624.72 57145.14 88888.00 2007-12-18 16:08:59.598 352 13242.43 624.10 57144.78 88888.00 2007-12-18 16:09:00.598 352 13242.17 624.59 57144.90 88888.00 2007-12-18 16:09:01.598 352 13242.04 624.84 57144.90 88888.00 2007-12-18 16:09:02.598 352 13242.82 624.59 57145.02 88888.00 2007-12-18 16:09:03.598 352 13242.17 624.97 57145.63 88888.00 2007-12-18 16:09:04.598 352 13241.91 624.59 57145.14 88888.00 2007-12-18 16:09:05.598 352 13241.52 624.22 57145.75 88888.00 2007-12-18 16:09:06.598 352 13240.61 623.48 57145.63 88888.00 2007-12-18 16:09:07.598 352 13239.44 623.73 57146.24 88888.00 2007-12-18 16:09:08.598 352 13238.79 623.60 57146.24 88888.00 2007-12-18 16:09:09.598 352 13237.62 623.36 57145.39 88888.00 2007-12-18 16:09:10.598 352 13237.23 622.61 57145.51 88888.00 2007-12-18 16:09:11.598 352 13236.45 622.49 57145.14 88888.00 2007-12-18 16:09:12.598 352 13236.19 622.49 57145.63 88888.00 2007-12-18 16:09:13.598 352 13236.58 621.99 57145.88 88888.00 2007-12-18 16:09:14.598 352 13235.80 622.12 57145.63 88888.00 2007-12-18 16:09:15.598 352 13235.93 621.75 57145.39 88888.00 2007-12-18 16:09:16.598 352 13236.97 621.75 57144.90 88888.00 2007-12-18 16:09:17.598 352 13237.10 621.62 57144.90 88888.00 2007-12-18 16:09:18.598 352 13237.49 621.87 57145.27 88888.00 2007-12-18 16:09:19.598 352 13238.40 622.24 57145.27 88888.00 2007-12-18 16:09:20.598 352 13238.40 621.75 57144.41 88888.00 2007-12-18 16:09:21.598 352 13239.18 621.62 57145.14 88888.00 2007-12-18 16:09:22.598 352 13239.70 621.87 57144.90 88888.00 2007-12-18 16:09:23.598 352 13241.00 621.62 57144.29 88888.00 2007-12-18 16:09:24.598 352 13241.13 622.86 57145.02 88888.00 2007-12-18 16:09:25.598 352 13242.30 622.98 57144.53 88888.00 2007-12-18 16:09:26.598 352 13242.69 623.48 57145.51 88888.00 2007-12-18 16:09:27.598 352 13244.12 623.23 57144.41 88888.00 2007-12-18 16:09:28.598 352 13245.16 624.22 57144.90 88888.00 2007-12-18 16:09:29.598 352 13245.81 623.23 57144.16 88888.00 2007-12-18 16:09:30.598 352 13246.33 623.85 57144.65 88888.00 2007-12-18 16:09:31.598 352 13246.98 623.48 57144.16 88888.00 2007-12-18 16:09:32.598 352 13248.28 623.73 57144.53 88888.00 2007-12-18 16:09:33.598 352 13249.58 624.22 57144.41 88888.00 2007-12-18 16:09:34.598 352 13249.71 623.60 57145.27 88888.00 2007-12-18 16:09:35.598 352 13250.23 624.22 57145.14 88888.00 2007-12-18 16:09:36.598 352 13250.88 624.47 57145.14 88888.00 2007-12-18 16:09:37.598 352 13250.88 624.47 57145.63 88888.00 2007-12-18 16:09:38.598 352 13251.53 624.59 57145.75 88888.00 2007-12-18 16:09:39.598 352 13251.53 624.59 57146.00 88888.00 2007-12-18 16:09:40.598 352 13251.27 623.98 57145.63 88888.00 2007-12-18 16:09:41.598 352 13251.14 624.35 57146.37 88888.00 2007-12-18 16:09:42.598 352 13251.01 624.22 57146.73 88888.00 2007-12-18 16:09:43.598 352 13250.62 624.59 57146.49 88888.00 2007-12-18 16:09:44.598 352 13250.88 624.47 57146.00 88888.00 2007-12-18 16:09:45.598 352 13250.10 623.36 57147.10 88888.00 2007-12-18 16:09:46.598 352 13249.32 623.11 57147.34 88888.00 2007-12-18 16:09:47.598 352 13249.19 622.98 57146.86 88888.00 2007-12-18 16:09:48.598 352 13248.67 623.11 57147.71 88888.00 2007-12-18 16:09:49.598 352 13247.50 622.61 57147.59 88888.00 2007-12-18 16:09:50.598 352 13246.98 622.74 57147.71 88888.00 2007-12-18 16:09:51.598 352 13246.07 622.49 57147.10 88888.00 2007-12-18 16:09:52.598 352 13246.20 621.75 57147.59 88888.00 2007-12-18 16:09:53.598 352 13245.81 622.24 57147.96 88888.00 2007-12-18 16:09:54.598 352 13245.29 622.61 57147.22 88888.00 2007-12-18 16:09:55.598 352 13245.16 622.74 57148.08 88888.00 2007-12-18 16:09:56.598 352 13245.29 622.61 57147.59 88888.00 2007-12-18 16:09:57.598 352 13246.98 623.23 57146.98 88888.00 2007-12-18 16:09:58.598 352 13246.72 621.87 57146.86 88888.00 2007-12-18 16:09:59.598 352 13247.11 622.74 57147.46 88888.00 2007-12-18 16:10:00.598 352 13248.15 621.99 57147.96 88888.00 2007-12-18 16:10:01.598 352 13248.15 621.87 57147.22 88888.00 2007-12-18 16:10:02.598 352 13249.06 621.62 57146.73 88888.00 2007-12-18 16:10:03.598 352 13249.84 622.12 57147.46 88888.00 2007-12-18 16:10:04.598 352 13250.75 620.63 57147.22 88888.00 2007-12-18 16:10:05.598 352 13251.01 621.00 57147.71 88888.00 2007-12-18 16:10:06.598 352 13251.92 620.88 57147.34 88888.00 2007-12-18 16:10:07.598 352 13252.70 621.00 57146.73 88888.00 2007-12-18 16:10:08.598 352 13252.96 620.88 57146.86 88888.00 2007-12-18 16:10:09.598 352 13253.47 621.00 57147.22 88888.00 2007-12-18 16:10:10.598 352 13253.21 620.88 57146.73 88888.00 2007-12-18 16:10:11.598 352 13254.12 621.00 57147.71 88888.00 2007-12-18 16:10:12.598 352 13255.16 620.76 57147.46 88888.00 2007-12-18 16:10:13.598 352 13253.86 620.14 57147.34 88888.00 2007-12-18 16:10:14.598 352 13254.64 621.00 57148.08 88888.00 2007-12-18 16:10:15.598 352 13255.42 620.88 57147.34 88888.00 2007-12-18 16:10:16.598 352 13254.77 621.13 57146.86 88888.00 2007-12-18 16:10:17.598 352 13255.29 620.76 57148.08 88888.00 2007-12-18 16:10:18.598 352 13254.51 620.63 57147.83 88888.00 2007-12-18 16:10:19.598 352 13255.16 620.38 57147.71 88888.00 2007-12-18 16:10:20.598 352 13254.38 621.00 57147.46 88888.00 2007-12-18 16:10:21.598 352 13253.99 620.26 57147.71 88888.00 2007-12-18 16:10:22.598 352 13253.73 620.88 57147.59 88888.00 2007-12-18 16:10:23.598 352 13253.86 620.63 57147.59 88888.00 2007-12-18 16:10:24.598 352 13253.47 620.76 57147.46 88888.00 2007-12-18 16:10:25.598 352 13253.08 620.51 57147.10 88888.00 2007-12-18 16:10:26.598 352 13252.43 620.26 57148.08 88888.00 2007-12-18 16:10:27.598 352 13252.96 620.26 57147.96 88888.00 2007-12-18 16:10:28.598 352 13252.56 620.14 57147.22 88888.00 2007-12-18 16:10:29.598 352 13252.30 620.63 57147.46 88888.00 2007-12-18 16:10:30.598 352 13252.43 620.01 57147.34 88888.00 2007-12-18 16:10:31.598 352 13251.53 620.01 57147.22 88888.00 2007-12-18 16:10:32.598 352 13251.92 619.89 57147.46 88888.00 2007-12-18 16:10:33.598 352 13252.17 619.64 57147.10 88888.00 2007-12-18 16:10:34.598 352 13251.66 619.89 57147.10 88888.00 2007-12-18 16:10:35.598 352 13250.75 619.89 57146.98 88888.00 2007-12-18 16:10:36.598 352 13250.75 619.76 57146.49 88888.00 2007-12-18 16:10:37.598 352 13251.01 619.15 57146.12 88888.00 2007-12-18 16:10:38.598 352 13250.75 618.65 57145.75 88888.00 2007-12-18 16:10:39.598 352 13250.23 618.53 57146.73 88888.00 2007-12-18 16:10:40.598 352 13250.10 618.15 57146.24 88888.00 2007-12-18 16:10:41.598 352 13250.49 617.41 57146.00 88888.00 2007-12-18 16:10:42.598 352 13249.97 618.03 57145.88 88888.00 2007-12-18 16:10:43.598 352 13250.10 617.04 57146.00 88888.00 2007-12-18 16:10:44.598 352 13249.97 616.92 57145.88 88888.00 2007-12-18 16:10:45.598 352 13249.84 616.54 57145.51 88888.00 2007-12-18 16:10:46.598 352 13249.58 617.04 57145.88 88888.00 2007-12-18 16:10:47.598 352 13249.71 617.04 57144.78 88888.00 2007-12-18 16:10:48.598 352 13249.97 615.92 57145.14 88888.00 2007-12-18 16:10:49.598 352 13249.58 615.80 57144.41 88888.00 2007-12-18 16:10:50.598 352 13250.62 615.92 57144.53 88888.00 2007-12-18 16:10:51.598 352 13250.36 616.54 57144.16 88888.00 2007-12-18 16:10:52.598 352 13249.97 617.41 57144.41 88888.00 2007-12-18 16:10:53.598 352 13250.23 616.05 57144.41 88888.00 2007-12-18 16:10:54.598 352 13249.71 616.67 57144.29 88888.00 2007-12-18 16:10:55.598 352 13250.36 616.54 57144.78 88888.00 2007-12-18 16:10:56.598 352 13250.49 616.05 57143.92 88888.00 2007-12-18 16:10:57.598 352 13250.23 616.30 57143.31 88888.00 2007-12-18 16:10:58.598 352 13251.14 616.30 57143.68 88888.00 2007-12-18 16:10:59.598 352 13251.27 616.17 57143.80 88888.00 2007-12-18 16:11:00.598 352 13250.75 615.43 57143.07 88888.00 2007-12-18 16:11:01.597 352 13249.97 615.80 57143.68 88888.00 2007-12-18 16:11:02.597 352 13249.84 615.18 57143.92 88888.00 2007-12-18 16:11:03.597 352 13248.93 615.06 57143.43 88888.00 2007-12-18 16:11:04.597 352 13248.93 614.81 57143.43 88888.00 2007-12-18 16:11:05.597 352 13247.89 614.19 57143.31 88888.00 2007-12-18 16:11:06.597 352 13247.11 614.56 57142.70 88888.00 2007-12-18 16:11:07.597 352 13246.59 614.81 57142.21 88888.00 2007-12-18 16:11:08.597 352 13245.94 614.07 57142.82 88888.00 2007-12-18 16:11:09.597 352 13245.16 613.94 57142.57 88888.00 2007-12-18 16:11:10.597 352 13244.51 614.07 57142.09 88888.00 2007-12-18 16:11:11.597 352 13243.99 613.94 57141.72 88888.00 2007-12-18 16:11:12.597 352 13244.38 614.07 57141.23 88888.00 2007-12-18 16:11:13.597 352 13243.34 614.19 57141.96 88888.00 2007-12-18 16:11:14.597 352 13243.99 614.07 57140.98 88888.00 2007-12-18 16:11:15.597 352 13243.99 613.70 57140.74 88888.00 2007-12-18 16:11:16.597 352 13244.25 614.56 57140.25 88888.00 2007-12-18 16:11:17.597 352 13244.25 614.56 57139.76 88888.00 2007-12-18 16:11:18.597 352 13243.73 614.19 57140.13 88888.00 2007-12-18 16:11:19.597 352 13243.99 614.31 57140.01 88888.00 2007-12-18 16:11:20.597 352 13243.21 614.81 57139.89 88888.00 2007-12-18 16:11:21.597 352 13243.73 614.93 57140.01 88888.00 2007-12-18 16:11:22.597 352 13244.51 614.56 57138.79 88888.00 2007-12-18 16:11:23.597 352 13243.99 614.31 57139.52 88888.00 2007-12-18 16:11:24.597 352 13243.60 614.69 57139.15 88888.00 2007-12-18 16:11:25.597 352 13243.73 614.56 57139.15 88888.00 2007-12-18 16:11:26.597 352 13243.73 613.94 57139.52 88888.00 2007-12-18 16:11:27.597 352 13243.08 613.94 57138.91 88888.00 2007-12-18 16:11:28.597 352 13244.12 613.82 57139.15 88888.00 2007-12-18 16:11:29.597 352 13243.21 613.57 57139.40 88888.00 2007-12-18 16:11:30.597 352 13242.82 613.45 57138.18 88888.00 2007-12-18 16:11:31.597 352 13242.82 613.94 57138.30 88888.00 2007-12-18 16:11:32.597 352 13242.43 613.57 57138.18 88888.00 2007-12-18 16:11:33.597 352 13242.56 614.31 57138.05 88888.00 2007-12-18 16:11:34.597 352 13242.17 613.20 57138.18 88888.00 2007-12-18 16:11:35.597 352 13242.17 614.31 57138.05 88888.00 2007-12-18 16:11:36.597 352 13241.26 613.82 57137.68 88888.00 2007-12-18 16:11:37.597 352 13241.91 614.07 57137.81 88888.00 2007-12-18 16:11:38.597 352 13241.39 613.20 57138.05 88888.00 2007-12-18 16:11:39.597 352 13241.65 613.70 57137.32 88888.00 2007-12-18 16:11:40.597 352 13241.00 613.57 57137.81 88888.00 2007-12-18 16:11:41.597 352 13241.13 613.20 57136.71 88888.00 2007-12-18 16:11:42.597 352 13240.87 613.57 57137.44 88888.00 2007-12-18 16:11:43.597 352 13241.39 613.45 57137.44 88888.00 2007-12-18 16:11:44.597 352 13240.87 612.95 57137.32 88888.00 2007-12-18 16:11:45.597 352 13240.61 613.08 57136.59 88888.00 2007-12-18 16:11:46.597 352 13240.61 613.08 57136.95 88888.00 2007-12-18 16:11:47.597 352 13241.65 613.57 57136.46 88888.00 2007-12-18 16:11:48.597 352 13241.52 612.58 57136.22 88888.00 2007-12-18 16:11:49.597 352 13241.39 613.57 57135.97 88888.00 2007-12-18 16:11:50.597 352 13241.39 613.20 57136.71 88888.00 2007-12-18 16:11:51.597 352 13242.17 613.70 57136.46 88888.00 2007-12-18 16:11:52.597 352 13242.69 613.45 57136.46 88888.00 2007-12-18 16:11:53.597 352 13243.21 612.95 57135.97 88888.00 2007-12-18 16:11:54.597 352 13243.47 613.20 57135.61 88888.00 2007-12-18 16:11:55.597 352 13243.21 613.82 57136.22 88888.00 2007-12-18 16:11:56.597 352 13243.47 614.31 57136.09 88888.00 2007-12-18 16:11:57.597 352 13244.25 614.31 57136.34 88888.00 2007-12-18 16:11:58.597 352 13243.73 613.82 57136.22 88888.00 2007-12-18 16:11:59.597 352 13244.64 614.56 57135.48 88888.00 2007-12-18 16:12:00.597 352 13244.64 615.18 57136.34 88888.00 2007-12-18 16:12:01.597 352 13244.90 614.93 57136.46 88888.00 2007-12-18 16:12:02.597 352 13245.68 615.55 57136.34 88888.00 2007-12-18 16:12:03.597 352 13245.55 616.05 57135.97 88888.00 2007-12-18 16:12:04.597 352 13245.68 616.05 57136.71 88888.00 2007-12-18 16:12:05.597 352 13246.20 616.17 57136.34 88888.00 2007-12-18 16:12:06.597 352 13245.55 616.54 57136.22 88888.00 2007-12-18 16:12:07.597 352 13245.94 617.04 57136.22 88888.00 2007-12-18 16:12:08.597 352 13246.46 617.91 57136.09 88888.00 2007-12-18 16:12:09.597 352 13247.24 617.78 57136.71 88888.00 2007-12-18 16:12:10.597 352 13247.63 618.65 57136.22 88888.00 2007-12-18 16:12:11.597 352 13248.15 618.90 57137.07 88888.00 2007-12-18 16:12:12.597 352 13248.93 619.27 57136.09 88888.00 2007-12-18 16:12:13.597 352 13249.84 621.00 57136.34 88888.00 2007-12-18 16:12:14.597 352 13251.27 620.76 57136.71 88888.00 2007-12-18 16:12:15.597 352 13252.30 620.76 57137.20 88888.00 2007-12-18 16:12:16.597 352 13253.47 620.51 57137.44 88888.00 2007-12-18 16:12:17.597 352 13253.08 621.50 57137.93 88888.00 2007-12-18 16:12:18.597 352 13254.64 621.50 57136.71 88888.00 2007-12-18 16:12:19.597 352 13255.94 621.87 57138.42 88888.00 2007-12-18 16:12:20.597 352 13255.68 621.50 57137.68 88888.00 2007-12-18 16:12:21.597 352 13255.94 621.62 57138.30 88888.00 2007-12-18 16:12:22.597 352 13257.11 620.88 57138.54 88888.00 2007-12-18 16:12:23.597 352 13257.76 620.88 57138.66 88888.00 2007-12-18 16:12:24.597 352 13257.50 620.88 57139.03 88888.00 2007-12-18 16:12:25.597 352 13256.85 620.51 57139.03 88888.00 2007-12-18 16:12:26.597 352 13257.76 620.51 57140.13 88888.00 2007-12-18 16:12:27.597 352 13257.63 619.89 57140.50 88888.00 2007-12-18 16:12:28.597 352 13257.11 619.76 57140.50 88888.00 2007-12-18 16:12:29.597 352 13256.33 618.77 57141.35 88888.00 2007-12-18 16:12:30.597 352 13256.98 619.02 57140.74 88888.00 2007-12-18 16:12:31.597 352 13255.81 618.53 57141.11 88888.00 2007-12-18 16:12:32.597 352 13254.77 618.03 57141.96 88888.00 2007-12-18 16:12:33.597 352 13254.12 617.41 57142.45 88888.00 2007-12-18 16:12:34.597 352 13253.08 617.04 57142.45 88888.00 2007-12-18 16:12:35.597 352 13253.21 616.54 57142.57 88888.00 2007-12-18 16:12:36.597 352 13252.04 616.42 57143.07 88888.00 2007-12-18 16:12:37.597 352 13251.66 616.30 57143.19 88888.00 2007-12-18 16:12:38.597 352 13252.04 615.92 57142.94 88888.00 2007-12-18 16:12:39.597 352 13251.66 615.80 57142.82 88888.00 2007-12-18 16:12:40.597 352 13251.66 615.06 57143.31 88888.00 2007-12-18 16:12:41.597 352 13252.56 614.93 57143.31 88888.00 2007-12-18 16:12:42.597 352 13252.83 615.43 57143.43 88888.00 2007-12-18 16:12:43.597 352 13253.60 615.06 57143.31 88888.00 2007-12-18 16:12:44.597 352 13254.25 614.81 57144.04 88888.00 2007-12-18 16:12:45.597 352 13255.29 614.07 57143.55 88888.00 2007-12-18 16:12:46.597 352 13256.33 614.81 57143.07 88888.00 2007-12-18 16:12:47.597 352 13257.76 613.82 57143.43 88888.00 2007-12-18 16:12:48.597 352 13258.02 613.70 57143.92 88888.00 2007-12-18 16:12:49.597 352 13258.54 613.45 57143.68 88888.00 2007-12-18 16:12:50.597 352 13259.19 612.21 57143.68 88888.00 2007-12-18 16:12:51.597 352 13259.58 611.71 57144.04 88888.00 2007-12-18 16:12:52.597 352 13259.84 611.96 57143.68 88888.00 2007-12-18 16:12:53.597 352 13260.36 611.84 57143.92 88888.00 2007-12-18 16:12:54.597 352 13259.84 611.09 57143.80 88888.00 2007-12-18 16:12:55.597 352 13260.36 610.60 57144.16 88888.00 2007-12-18 16:12:56.597 352 13259.97 610.23 57143.31 88888.00 2007-12-18 16:12:57.597 352 13260.23 609.36 57143.80 88888.00 2007-12-18 16:12:58.597 352 13260.23 609.73 57144.04 88888.00 2007-12-18 16:12:59.597 352 13259.58 609.73 57143.55 88888.00 2007-12-18 16:13:00.597 352 13259.19 609.36 57143.80 88888.00 2007-12-18 16:13:01.597 352 13258.80 609.86 57144.16 88888.00 2007-12-18 16:13:02.597 352 13257.76 609.24 57143.92 88888.00 2007-12-18 16:13:03.597 352 13256.85 609.36 57142.82 88888.00 2007-12-18 16:13:04.597 352 13256.59 609.36 57143.55 88888.00 2007-12-18 16:13:05.597 352 13257.11 608.87 57143.31 88888.00 2007-12-18 16:13:06.597 352 13256.33 608.74 57142.70 88888.00 2007-12-18 16:13:07.597 352 13255.94 608.99 57143.07 88888.00 2007-12-18 16:13:08.597 352 13255.16 609.11 57142.82 88888.00 2007-12-18 16:13:09.597 352 13254.38 608.87 57143.19 88888.00 2007-12-18 16:13:10.597 352 13254.51 608.49 57142.21 88888.00 2007-12-18 16:13:11.597 352 13253.99 608.74 57141.96 88888.00 2007-12-18 16:13:12.597 352 13253.08 608.37 57141.96 88888.00 2007-12-18 16:13:13.597 352 13253.21 608.49 57141.96 88888.00 2007-12-18 16:13:14.597 352 13253.08 607.75 57142.09 88888.00 2007-12-18 16:13:15.597 352 13252.56 607.75 57141.23 88888.00 2007-12-18 16:13:16.597 352 13252.56 607.50 57141.72 88888.00 2007-12-18 16:13:17.597 352 13252.04 607.50 57141.72 88888.00 2007-12-18 16:13:18.597 352 13252.30 608.00 57141.72 88888.00 2007-12-18 16:13:19.597 352 13252.17 607.75 57141.11 88888.00 2007-12-18 16:13:20.597 352 13251.14 608.25 57140.86 88888.00 2007-12-18 16:13:21.597 352 13252.04 607.63 57140.62 88888.00 2007-12-18 16:13:22.597 352 13251.27 608.25 57139.89 88888.00 2007-12-18 16:13:23.597 352 13251.40 608.87 57140.62 88888.00 2007-12-18 16:13:24.597 352 13251.40 608.25 57140.01 88888.00 2007-12-18 16:13:25.597 352 13251.01 608.74 57139.64 88888.00 2007-12-18 16:13:26.597 352 13250.75 608.62 57140.25 88888.00 2007-12-18 16:13:27.597 352 13252.30 608.62 57139.40 88888.00 2007-12-18 16:13:28.597 352 13251.66 608.99 57139.52 88888.00 2007-12-18 16:13:29.597 352 13252.17 608.99 57139.76 88888.00 2007-12-18 16:13:30.597 352 13251.92 608.00 57138.91 88888.00 2007-12-18 16:13:31.597 352 13251.27 607.63 57138.79 88888.00 2007-12-18 16:13:32.597 352 13251.53 607.75 57139.64 88888.00 2007-12-18 16:13:33.597 352 13251.40 608.12 57138.30 88888.00 2007-12-18 16:13:34.597 352 13250.23 607.01 57138.66 88888.00 2007-12-18 16:13:35.597 352 13249.97 606.51 57138.91 88888.00 2007-12-18 16:13:36.597 352 13248.93 606.39 57138.66 88888.00 2007-12-18 16:13:37.597 352 13248.41 606.26 57137.81 88888.00 2007-12-18 16:13:38.597 352 13247.11 605.52 57138.18 88888.00 2007-12-18 16:13:39.597 352 13246.33 605.52 57137.56 88888.00 2007-12-18 16:13:40.597 352 13245.94 605.40 57137.44 88888.00 2007-12-18 16:13:41.597 352 13245.29 605.40 57137.56 88888.00 2007-12-18 16:13:42.597 352 13244.25 605.15 57137.20 88888.00 2007-12-18 16:13:43.597 352 13243.99 604.78 57137.44 88888.00 2007-12-18 16:13:44.597 352 13243.60 605.27 57137.44 88888.00 2007-12-18 16:13:45.597 352 13243.08 606.02 57136.95 88888.00 2007-12-18 16:13:46.597 352 13243.34 605.65 57135.97 88888.00 2007-12-18 16:13:47.597 352 13242.95 605.89 57136.46 88888.00 2007-12-18 16:13:48.597 352 13242.95 605.89 57136.34 88888.00 2007-12-18 16:13:49.597 352 13242.82 605.77 57135.97 88888.00 2007-12-18 16:13:50.597 352 13243.34 606.51 57134.87 88888.00 2007-12-18 16:13:51.597 352 13243.47 606.14 57134.87 88888.00 2007-12-18 16:13:52.597 352 13244.12 607.13 57134.63 88888.00 2007-12-18 16:13:53.597 352 13244.77 606.64 57134.87 88888.00 2007-12-18 16:13:54.597 352 13245.68 606.76 57134.51 88888.00 2007-12-18 16:13:55.597 352 13246.98 606.64 57134.51 88888.00 2007-12-18 16:13:56.597 352 13247.50 607.13 57134.02 88888.00 2007-12-18 16:13:57.597 352 13248.41 606.51 57134.26 88888.00 2007-12-18 16:13:58.597 352 13249.19 606.64 57134.51 88888.00 2007-12-18 16:13:59.597 352 13249.97 606.51 57134.75 88888.00 2007-12-18 16:14:00.597 352 13250.10 605.77 57133.77 88888.00 2007-12-18 16:14:01.597 352 13251.27 607.13 57134.51 88888.00 2007-12-18 16:14:02.597 352 13251.14 607.13 57134.51 88888.00 2007-12-18 16:14:03.597 352 13251.66 606.88 57133.65 88888.00 2007-12-18 16:14:04.597 352 13251.40 607.13 57133.41 88888.00 2007-12-18 16:14:05.597 352 13252.04 608.00 57134.26 88888.00 2007-12-18 16:14:06.597 352 13251.66 607.75 57134.51 88888.00 2007-12-18 16:14:07.597 352 13252.17 607.87 57133.53 88888.00 2007-12-18 16:14:08.597 352 13252.17 608.12 57133.77 88888.00 2007-12-18 16:14:09.597 352 13251.92 608.87 57134.02 88888.00 2007-12-18 16:14:10.597 352 13251.79 610.10 57134.63 88888.00 2007-12-18 16:14:11.597 352 13251.79 610.10 57134.51 88888.00 2007-12-18 16:14:12.597 352 13251.92 610.97 57135.00 88888.00 2007-12-18 16:14:13.597 352 13251.53 611.71 57134.63 88888.00 2007-12-18 16:14:14.597 352 13251.92 612.70 57134.14 88888.00 2007-12-18 16:14:15.597 352 13251.53 612.33 57134.02 88888.00 2007-12-18 16:14:16.597 352 13252.43 612.58 57134.63 88888.00 2007-12-18 16:14:17.597 352 13252.83 612.70 57134.38 88888.00 2007-12-18 16:14:18.597 352 13252.96 612.33 57134.51 88888.00 2007-12-18 16:14:19.597 352 13253.47 612.09 57134.51 88888.00 2007-12-18 16:14:20.597 352 13253.21 612.83 57135.00 88888.00 2007-12-18 16:14:21.597 352 13254.38 612.83 57135.73 88888.00 2007-12-18 16:14:22.597 352 13255.16 612.21 57135.61 88888.00 2007-12-18 16:14:23.597 352 13255.42 611.84 57136.22 88888.00 2007-12-18 16:14:24.597 352 13255.42 612.33 57135.61 88888.00 2007-12-18 16:14:25.597 352 13255.94 611.34 57135.73 88888.00 2007-12-18 16:14:26.597 352 13256.33 611.71 57136.09 88888.00 2007-12-18 16:14:27.597 352 13256.07 612.09 57136.22 88888.00 2007-12-18 16:14:28.597 352 13256.59 610.48 57136.83 88888.00 2007-12-18 16:14:29.597 352 13255.55 611.09 57137.81 88888.00 2007-12-18 16:14:30.597 352 13256.33 610.48 57136.95 88888.00 2007-12-18 16:14:31.597 352 13256.20 610.60 57137.32 88888.00 2007-12-18 16:14:32.597 352 13256.85 610.10 57137.81 88888.00 2007-12-18 16:14:33.597 352 13257.11 609.86 57137.81 88888.00 2007-12-18 16:14:34.597 352 13256.46 609.61 57138.18 88888.00 2007-12-18 16:14:35.597 352 13256.72 609.73 57138.79 88888.00 2007-12-18 16:14:36.597 352 13257.11 609.61 57138.30 88888.00 2007-12-18 16:14:37.597 352 13256.85 609.24 57138.79 88888.00 2007-12-18 16:14:38.597 352 13257.76 609.24 57138.05 88888.00 2007-12-18 16:14:39.597 352 13256.72 609.73 57138.42 88888.00 2007-12-18 16:14:40.597 352 13257.11 608.87 57138.05 88888.00 2007-12-18 16:14:41.597 352 13257.50 608.87 57138.66 88888.00 2007-12-18 16:14:42.597 352 13257.76 609.11 57138.54 88888.00 2007-12-18 16:14:43.597 352 13258.02 608.74 57139.15 88888.00 2007-12-18 16:14:44.597 352 13257.63 608.99 57138.66 88888.00 2007-12-18 16:14:45.597 352 13258.28 608.99 57138.79 88888.00 2007-12-18 16:14:46.597 352 13259.32 609.11 57138.42 88888.00 2007-12-18 16:14:47.597 352 13259.45 609.24 57138.30 88888.00 2007-12-18 16:14:48.597 352 13259.97 608.87 57139.03 88888.00 2007-12-18 16:14:49.597 352 13259.97 609.36 57138.79 88888.00 2007-12-18 16:14:50.597 352 13261.01 609.86 57138.66 88888.00 2007-12-18 16:14:51.597 352 13261.66 608.87 57138.54 88888.00 2007-12-18 16:14:52.597 352 13261.92 609.11 57138.91 88888.00 2007-12-18 16:14:53.597 352 13262.70 609.11 57140.01 88888.00 2007-12-18 16:14:54.597 352 13263.35 609.48 57139.40 88888.00 2007-12-18 16:14:55.597 352 13263.48 608.74 57139.15 88888.00 2007-12-18 16:14:56.597 352 13263.48 609.36 57139.76 88888.00 2007-12-18 16:14:57.597 352 13263.61 609.24 57139.52 88888.00 2007-12-18 16:14:58.597 352 13263.74 609.61 57140.01 88888.00 2007-12-18 16:14:59.597 352 13264.13 609.24 57139.89 88888.00 2007-12-18 16:15:00.597 352 13263.35 609.11 57140.50 88888.00 2007-12-18 16:15:01.597 352 13263.48 608.74 57140.01 88888.00 2007-12-18 16:15:02.597 352 13263.74 608.37 57140.62 88888.00 2007-12-18 16:15:03.597 352 13262.57 608.12 57140.01 88888.00 2007-12-18 16:15:04.597 352 13262.83 607.75 57140.62 88888.00 2007-12-18 16:15:05.597 352 13262.44 607.75 57140.25 88888.00 2007-12-18 16:15:06.597 352 13262.05 607.50 57140.25 88888.00 2007-12-18 16:15:07.597 352 13261.14 607.01 57140.86 88888.00 2007-12-18 16:15:08.597 352 13261.01 607.26 57140.62 88888.00 2007-12-18 16:15:09.597 352 13260.36 606.51 57141.23 88888.00 2007-12-18 16:15:10.597 352 13260.88 606.39 57140.50 88888.00 2007-12-18 16:15:11.597 352 13258.93 605.52 57140.86 88888.00 2007-12-18 16:15:12.597 352 13258.80 606.76 57141.11 88888.00 2007-12-18 16:15:13.597 352 13259.19 605.65 57140.74 88888.00 2007-12-18 16:15:14.597 352 13258.02 604.78 57140.62 88888.00 2007-12-18 16:15:15.597 352 13258.02 604.28 57140.86 88888.00 2007-12-18 16:15:16.597 352 13258.15 603.79 57140.62 88888.00 2007-12-18 16:15:17.597 352 13258.41 604.16 57141.23 88888.00 2007-12-18 16:15:18.597 352 13258.15 603.04 57140.86 88888.00 2007-12-18 16:15:19.597 352 13257.50 602.80 57140.50 88888.00 2007-12-18 16:15:20.597 352 13256.72 602.80 57140.50 88888.00 2007-12-18 16:15:21.597 352 13256.85 601.93 57140.50 88888.00 2007-12-18 16:15:22.597 352 13256.98 601.19 57140.50 88888.00 2007-12-18 16:15:23.597 352 13256.85 601.31 57140.01 88888.00 2007-12-18 16:15:24.597 352 13256.20 600.94 57139.76 88888.00 2007-12-18 16:15:25.597 352 13256.85 600.44 57139.40 88888.00 2007-12-18 16:15:26.597 352 13256.46 600.20 57139.76 88888.00 2007-12-18 16:15:27.597 352 13256.07 600.07 57139.40 88888.00 2007-12-18 16:15:28.597 352 13255.94 599.95 57139.52 88888.00 2007-12-18 16:15:29.597 352 13256.20 599.45 57138.91 88888.00 2007-12-18 16:15:30.597 352 13255.68 599.45 57138.91 88888.00 2007-12-18 16:15:31.597 352 13255.29 599.08 57138.66 88888.00 2007-12-18 16:15:32.597 352 13254.77 599.20 57138.30 88888.00 2007-12-18 16:15:33.597 352 13255.81 598.96 57138.42 88888.00 2007-12-18 16:15:34.597 352 13255.03 598.71 57137.32 88888.00 2007-12-18 16:15:35.597 352 13255.42 599.20 57138.30 88888.00 2007-12-18 16:15:36.597 352 13255.03 598.83 57137.32 88888.00 2007-12-18 16:15:37.597 352 13254.90 598.83 57136.09 88888.00 2007-12-18 16:15:38.597 352 13254.25 598.46 57136.22 88888.00 2007-12-18 16:15:39.597 352 13254.64 598.09 57135.97 88888.00 2007-12-18 16:15:40.597 352 13254.77 597.84 57136.34 88888.00 2007-12-18 16:15:41.597 352 13254.25 598.46 57135.97 88888.00 2007-12-18 16:15:42.597 352 13253.21 597.97 57136.34 88888.00 2007-12-18 16:15:43.597 352 13253.34 597.84 57136.09 88888.00 2007-12-18 16:15:44.597 352 13252.96 598.59 57135.24 88888.00 2007-12-18 16:15:45.597 352 13252.70 598.46 57135.36 88888.00 2007-12-18 16:15:46.597 352 13252.04 598.83 57135.36 88888.00 2007-12-18 16:15:47.597 352 13252.43 597.84 57135.24 88888.00 2007-12-18 16:15:48.597 352 13251.40 597.97 57135.24 88888.00 2007-12-18 16:15:49.597 352 13250.23 598.59 57134.38 88888.00 2007-12-18 16:15:50.597 352 13250.10 598.83 57134.38 88888.00 2007-12-18 16:15:51.597 352 13249.71 598.46 57134.26 88888.00 2007-12-18 16:15:52.597 352 13249.58 598.46 57133.41 88888.00 2007-12-18 16:15:53.597 352 13248.28 599.08 57134.26 88888.00 2007-12-18 16:15:54.597 352 13248.28 598.83 57134.14 88888.00 2007-12-18 16:15:55.597 352 13247.89 599.70 57133.65 88888.00 2007-12-18 16:15:56.597 352 13247.37 599.58 57133.53 88888.00 2007-12-18 16:15:57.597 352 13247.76 599.70 57133.29 88888.00 2007-12-18 16:15:58.597 352 13246.85 599.08 57132.79 88888.00 2007-12-18 16:15:59.597 352 13247.11 599.33 57133.04 88888.00 2007-12-18 16:16:00.597 352 13246.46 599.20 57132.43 88888.00 2007-12-18 16:16:01.597 352 13247.11 599.58 57132.43 88888.00 2007-12-18 16:16:02.597 352 13246.59 599.45 57132.30 88888.00 2007-12-18 16:16:03.597 352 13246.85 599.45 57132.30 88888.00 2007-12-18 16:16:04.597 352 13246.85 599.95 57131.70 88888.00 2007-12-18 16:16:05.597 352 13246.98 599.70 57131.57 88888.00 2007-12-18 16:16:06.597 352 13248.41 599.95 57131.57 88888.00 2007-12-18 16:16:07.597 352 13248.41 600.32 57131.82 88888.00 2007-12-18 16:16:08.597 352 13248.54 600.81 57131.33 88888.00 2007-12-18 16:16:09.597 352 13248.93 601.31 57132.18 88888.00 2007-12-18 16:16:10.597 352 13250.10 601.06 57131.45 88888.00 2007-12-18 16:16:11.597 352 13250.36 601.68 57131.33 88888.00 2007-12-18 16:16:12.597 352 13251.01 601.81 57131.33 88888.00 2007-12-18 16:16:13.597 352 13252.17 602.30 57131.94 88888.00 2007-12-18 16:16:14.597 352 13252.56 602.80 57131.20 88888.00 2007-12-18 16:16:15.597 352 13253.34 602.42 57131.08 88888.00 2007-12-18 16:16:16.597 352 13253.86 603.54 57131.94 88888.00 2007-12-18 16:16:17.597 352 13254.77 602.92 57131.57 88888.00 2007-12-18 16:16:18.597 352 13255.55 603.17 57131.57 88888.00 2007-12-18 16:16:19.597 352 13255.68 603.54 57131.45 88888.00 2007-12-18 16:16:20.597 352 13257.24 603.54 57131.70 88888.00 2007-12-18 16:16:21.597 352 13256.85 603.29 57131.33 88888.00 2007-12-18 16:16:22.597 352 13257.76 603.91 57132.92 88888.00 2007-12-18 16:16:23.597 352 13257.89 603.79 57132.55 88888.00 2007-12-18 16:16:24.597 352 13257.76 603.17 57132.67 88888.00 2007-12-18 16:16:25.597 352 13258.67 602.92 57133.29 88888.00 2007-12-18 16:16:26.597 352 13258.15 602.80 57133.53 88888.00 2007-12-18 16:16:27.597 352 13258.28 601.81 57132.92 88888.00 2007-12-18 16:16:28.597 352 13258.02 601.31 57132.92 88888.00 2007-12-18 16:16:29.597 352 13257.37 600.57 57133.65 88888.00 2007-12-18 16:16:30.597 352 13257.11 599.95 57133.89 88888.00 2007-12-18 16:16:31.597 352 13256.33 599.95 57133.77 88888.00 2007-12-18 16:16:32.597 352 13256.46 599.58 57134.02 88888.00 2007-12-18 16:16:33.597 352 13255.16 598.96 57134.26 88888.00 2007-12-18 16:16:34.597 352 13254.38 598.09 57134.51 88888.00 2007-12-18 16:16:35.597 352 13254.38 598.59 57134.26 88888.00 2007-12-18 16:16:36.597 352 13253.47 597.47 57133.89 88888.00 2007-12-18 16:16:37.597 352 13253.60 597.59 57135.00 88888.00 2007-12-18 16:16:38.597 352 13252.70 596.85 57134.63 88888.00 2007-12-18 16:16:39.597 352 13252.04 596.98 57135.00 88888.00 2007-12-18 16:16:40.597 352 13252.17 596.23 57133.89 88888.00 2007-12-18 16:16:41.597 352 13251.92 595.86 57134.51 88888.00 2007-12-18 16:16:42.597 352 13252.04 596.23 57134.02 88888.00 2007-12-18 16:16:43.597 352 13251.53 595.86 57133.89 88888.00 2007-12-18 16:16:44.597 352 13251.14 596.60 57133.89 88888.00 2007-12-18 16:16:45.597 352 13252.17 595.74 57134.51 88888.00 2007-12-18 16:16:46.597 352 13252.04 596.60 57134.02 88888.00 2007-12-18 16:16:47.597 352 13251.27 596.98 57134.26 88888.00 2007-12-18 16:16:48.597 352 13252.04 596.48 57134.02 88888.00 2007-12-18 16:16:49.597 352 13252.83 597.59 57133.16 88888.00 2007-12-18 16:16:50.597 352 13253.21 597.84 57133.65 88888.00 2007-12-18 16:16:51.597 352 13254.12 598.09 57133.04 88888.00 2007-12-18 16:16:52.597 352 13255.94 598.71 57133.04 88888.00 2007-12-18 16:16:53.597 352 13256.98 599.45 57133.53 88888.00 2007-12-18 16:16:54.597 352 13258.67 599.58 57132.67 88888.00 2007-12-18 16:16:55.597 352 13259.84 600.07 57133.16 88888.00 2007-12-18 16:16:56.597 352 13261.53 600.32 57133.29 88888.00 2007-12-18 16:16:57.597 352 13263.61 600.69 57133.77 88888.00 2007-12-18 16:16:58.597 352 13264.91 600.69 57132.79 88888.00 2007-12-18 16:16:59.597 352 13265.30 601.31 57133.65 88888.00 2007-12-18 16:17:00.597 352 13266.99 601.68 57133.89 88888.00 2007-12-18 16:17:01.597 352 13268.03 600.81 57133.65 88888.00 2007-12-18 16:17:02.597 352 13268.68 600.57 57133.77 88888.00 2007-12-18 16:17:03.597 352 13268.55 601.31 57133.53 88888.00 2007-12-18 16:17:04.597 352 13268.94 600.81 57134.38 88888.00 2007-12-18 16:17:05.597 352 13267.38 600.44 57135.12 88888.00 2007-12-18 16:17:06.597 352 13267.25 601.06 57135.36 88888.00 2007-12-18 16:17:07.597 352 13266.73 600.81 57135.12 88888.00 2007-12-18 16:17:08.597 352 13265.56 600.07 57135.24 88888.00 2007-12-18 16:17:09.597 352 13265.17 600.07 57135.24 88888.00 2007-12-18 16:17:10.597 352 13263.48 599.20 57135.00 88888.00 2007-12-18 16:17:11.597 352 13262.96 599.70 57135.61 88888.00 2007-12-18 16:17:12.597 352 13262.05 599.08 57135.61 88888.00 2007-12-18 16:17:13.597 352 13260.62 598.83 57135.73 88888.00 2007-12-18 16:17:14.597 352 13259.32 598.96 57135.97 88888.00 2007-12-18 16:17:15.597 352 13259.06 598.71 57135.48 88888.00 2007-12-18 16:17:16.597 352 13258.15 598.34 57136.09 88888.00 2007-12-18 16:17:17.597 352 13256.59 598.71 57135.73 88888.00 2007-12-18 16:17:18.597 352 13255.55 598.34 57135.73 88888.00 2007-12-18 16:17:19.597 352 13255.29 598.09 57136.22 88888.00 2007-12-18 16:17:20.597 352 13255.55 598.21 57136.34 88888.00 2007-12-18 16:17:21.597 352 13255.16 597.97 57136.09 88888.00 2007-12-18 16:17:22.597 352 13254.90 597.10 57135.48 88888.00 2007-12-18 16:17:23.597 352 13254.77 597.10 57135.85 88888.00 2007-12-18 16:17:24.597 352 13253.99 596.98 57135.00 88888.00 2007-12-18 16:17:25.597 352 13255.29 596.73 57134.87 88888.00 2007-12-18 16:17:26.597 352 13254.25 596.85 57135.24 88888.00 2007-12-18 16:17:27.597 352 13255.55 595.98 57135.36 88888.00 2007-12-18 16:17:28.597 352 13255.29 596.11 57135.00 88888.00 2007-12-18 16:17:29.597 352 13255.94 595.98 57134.38 88888.00 2007-12-18 16:17:30.597 352 13255.03 596.73 57134.38 88888.00 2007-12-18 16:17:31.597 352 13256.46 595.86 57133.89 88888.00 2007-12-18 16:17:32.597 352 13256.59 596.11 57134.63 88888.00 2007-12-18 16:17:33.597 352 13257.24 595.98 57134.63 88888.00 2007-12-18 16:17:34.597 352 13258.28 595.86 57134.02 88888.00 2007-12-18 16:17:35.597 352 13259.06 596.23 57134.02 88888.00 2007-12-18 16:17:36.597 352 13260.23 596.23 57133.89 88888.00 2007-12-18 16:17:37.597 352 13259.84 595.86 57133.77 88888.00 2007-12-18 16:17:38.597 352 13260.23 595.98 57133.65 88888.00 2007-12-18 16:17:39.597 352 13261.53 595.86 57133.77 88888.00 2007-12-18 16:17:40.597 352 13262.05 596.60 57133.53 88888.00 2007-12-18 16:17:41.597 352 13262.18 596.48 57134.26 88888.00 2007-12-18 16:17:42.597 352 13262.96 595.98 57134.14 88888.00 2007-12-18 16:17:43.597 352 13263.61 595.49 57133.65 88888.00 2007-12-18 16:17:44.597 352 13263.48 595.74 57134.02 88888.00 2007-12-18 16:17:45.597 352 13263.61 596.36 57133.65 88888.00 2007-12-18 16:17:46.597 352 13263.48 595.98 57134.87 88888.00 2007-12-18 16:17:47.597 352 13263.48 596.48 57133.77 88888.00 2007-12-18 16:17:48.597 352 13263.22 595.98 57134.02 88888.00 2007-12-18 16:17:49.597 352 13263.09 596.60 57133.77 88888.00 2007-12-18 16:17:50.597 352 13263.48 596.73 57134.51 88888.00 2007-12-18 16:17:51.597 352 13262.96 597.22 57134.87 88888.00 2007-12-18 16:17:52.597 352 13262.70 596.23 57134.63 88888.00 2007-12-18 16:17:53.597 352 13262.31 597.22 57134.75 88888.00 2007-12-18 16:17:54.597 352 13262.57 597.22 57135.36 88888.00 2007-12-18 16:17:55.597 352 13263.22 596.85 57134.75 88888.00 2007-12-18 16:17:56.597 352 13262.83 597.59 57134.87 88888.00 2007-12-18 16:17:57.597 352 13262.96 596.36 57135.24 88888.00 2007-12-18 16:17:58.597 352 13262.44 596.48 57135.48 88888.00 2007-12-18 16:17:59.597 352 13262.83 596.23 57134.87 88888.00 2007-12-18 16:18:00.597 352 13262.31 595.86 57135.73 88888.00 2007-12-18 16:18:01.597 352 13262.44 595.61 57135.00 88888.00 2007-12-18 16:18:02.597 352 13262.96 595.12 57135.48 88888.00 2007-12-18 16:18:03.597 352 13262.05 595.49 57135.97 88888.00 2007-12-18 16:18:04.597 352 13261.66 594.00 57135.61 88888.00 2007-12-18 16:18:05.597 352 13261.40 594.25 57135.61 88888.00 2007-12-18 16:18:06.597 352 13260.62 593.14 57135.36 88888.00 2007-12-18 16:18:07.597 352 13260.62 592.76 57135.61 88888.00 2007-12-18 16:18:08.597 352 13259.71 593.38 57135.73 88888.00 2007-12-18 16:18:09.597 352 13259.06 592.27 57135.61 88888.00 2007-12-18 16:18:10.597 352 13258.02 592.27 57136.22 88888.00 2007-12-18 16:18:11.597 352 13258.28 591.40 57135.85 88888.00 2007-12-18 16:18:12.597 352 13258.28 591.53 57135.61 88888.00 2007-12-18 16:18:13.597 352 13257.63 591.65 57135.36 88888.00 2007-12-18 16:18:14.597 352 13258.15 590.91 57135.48 88888.00 2007-12-18 16:18:15.597 352 13257.76 591.40 57135.12 88888.00 2007-12-18 16:18:16.597 352 13257.50 591.40 57135.48 88888.00 2007-12-18 16:18:17.597 352 13257.50 591.77 57134.87 88888.00 2007-12-18 16:18:18.597 352 13258.02 591.65 57135.24 88888.00 2007-12-18 16:18:19.597 352 13258.02 592.02 57134.75 88888.00 2007-12-18 16:18:20.597 352 13257.76 592.27 57135.00 88888.00 2007-12-18 16:18:21.597 352 13258.67 592.39 57135.00 88888.00 2007-12-18 16:18:22.597 352 13259.84 593.01 57135.12 88888.00 2007-12-18 16:18:23.597 352 13260.88 593.26 57134.63 88888.00 2007-12-18 16:18:24.597 352 13261.66 593.01 57134.38 88888.00 2007-12-18 16:18:25.597 352 13262.18 594.00 57134.38 88888.00 2007-12-18 16:18:26.597 352 13262.96 593.51 57134.87 88888.00 2007-12-18 16:18:27.597 352 13263.61 594.50 57134.14 88888.00 2007-12-18 16:18:28.597 352 13264.26 594.00 57134.87 88888.00 2007-12-18 16:18:29.597 352 13265.04 593.38 57134.14 88888.00 2007-12-18 16:18:30.597 352 13264.52 594.62 57134.51 88888.00 2007-12-18 16:18:31.597 352 13265.69 594.25 57135.00 88888.00 2007-12-18 16:18:32.597 352 13265.04 594.00 57134.14 88888.00 2007-12-18 16:18:33.597 352 13265.43 594.13 57135.12 88888.00 2007-12-18 16:18:34.597 352 13265.04 593.76 57135.00 88888.00 2007-12-18 16:18:35.597 352 13265.43 594.37 57134.75 88888.00 2007-12-18 16:18:36.597 352 13265.04 594.75 57134.38 88888.00 2007-12-18 16:18:37.597 352 13264.39 594.75 57135.00 88888.00 2007-12-18 16:18:38.597 352 13263.61 594.75 57135.36 88888.00 2007-12-18 16:18:39.597 352 13263.61 594.25 57135.48 88888.00 2007-12-18 16:18:40.597 352 13263.87 594.25 57135.00 88888.00 2007-12-18 16:18:41.597 352 13262.96 594.37 57135.97 88888.00 2007-12-18 16:18:42.597 352 13263.22 594.62 57135.48 88888.00 2007-12-18 16:18:43.597 352 13262.44 594.50 57135.12 88888.00 2007-12-18 16:18:44.597 352 13262.31 594.25 57136.09 88888.00 2007-12-18 16:18:45.597 352 13261.27 594.75 57134.87 88888.00 2007-12-18 16:18:46.597 352 13261.01 595.37 57135.48 88888.00 2007-12-18 16:18:47.597 352 13260.36 595.37 57135.73 88888.00 2007-12-18 16:18:48.597 352 13260.10 595.49 57135.24 88888.00 2007-12-18 16:18:49.597 352 13261.01 595.74 57135.48 88888.00 2007-12-18 16:18:50.597 352 13260.23 595.37 57136.22 88888.00 2007-12-18 16:18:51.597 352 13260.10 596.60 57136.09 88888.00 2007-12-18 16:18:52.597 352 13261.01 596.11 57136.09 88888.00 2007-12-18 16:18:53.597 352 13260.88 596.36 57135.73 88888.00 2007-12-18 16:18:54.597 352 13261.53 596.48 57136.09 88888.00 2007-12-18 16:18:55.597 352 13262.05 596.73 57135.48 88888.00 2007-12-18 16:18:56.597 352 13261.79 596.98 57135.24 88888.00 2007-12-18 16:18:57.597 352 13262.70 596.23 57135.73 88888.00 2007-12-18 16:18:58.597 352 13262.70 596.73 57136.59 88888.00 2007-12-18 16:18:59.597 352 13263.61 596.73 57135.85 88888.00 2007-12-18 16:19:00.597 352 13263.22 596.85 57135.85 88888.00 2007-12-18 16:19:01.597 352 13263.35 596.36 57135.48 88888.00 2007-12-18 16:19:02.597 352 13263.87 595.98 57135.85 88888.00 2007-12-18 16:19:03.597 352 13263.35 596.48 57135.73 88888.00 2007-12-18 16:19:04.597 352 13263.87 596.48 57135.61 88888.00 2007-12-18 16:19:05.597 352 13264.13 595.98 57136.09 88888.00 2007-12-18 16:19:06.597 352 13263.87 595.61 57136.34 88888.00 2007-12-18 16:19:07.597 352 13264.39 595.12 57136.46 88888.00 2007-12-18 16:19:08.597 352 13263.61 595.74 57136.46 88888.00 2007-12-18 16:19:09.597 352 13263.48 594.62 57136.34 88888.00 2007-12-18 16:19:10.597 352 13262.96 594.25 57136.71 88888.00 2007-12-18 16:19:11.597 352 13263.09 593.63 57137.20 88888.00 2007-12-18 16:19:12.597 352 13262.70 593.63 57136.46 88888.00 2007-12-18 16:19:13.597 352 13262.44 593.38 57136.34 88888.00 2007-12-18 16:19:14.597 352 13261.79 592.64 57136.71 88888.00 2007-12-18 16:19:15.597 352 13261.40 592.02 57136.83 88888.00 2007-12-18 16:19:16.597 352 13261.53 591.28 57136.46 88888.00 2007-12-18 16:19:17.597 352 13260.88 590.53 57136.71 88888.00 2007-12-18 16:19:18.597 352 13260.23 590.16 57135.97 88888.00 2007-12-18 16:19:19.597 352 13259.97 589.54 57136.71 88888.00 2007-12-18 16:19:20.597 352 13259.97 589.17 57136.95 88888.00 2007-12-18 16:19:21.597 352 13259.71 588.80 57136.59 88888.00 2007-12-18 16:19:22.597 352 13260.23 588.06 57136.46 88888.00 2007-12-18 16:19:23.597 352 13259.71 587.81 57136.71 88888.00 2007-12-18 16:19:24.597 352 13259.71 587.56 57136.22 88888.00 2007-12-18 16:19:25.597 352 13259.32 586.70 57136.95 88888.00 2007-12-18 16:19:26.597 352 13259.84 587.31 57137.32 88888.00 2007-12-18 16:19:27.597 352 13258.67 587.07 57136.22 88888.00 2007-12-18 16:19:28.597 352 13258.41 586.45 57136.46 88888.00 2007-12-18 16:19:29.597 352 13259.32 586.57 57136.71 88888.00 2007-12-18 16:19:30.597 352 13258.41 587.07 57136.59 88888.00 2007-12-18 16:19:31.597 352 13258.93 586.94 57136.46 88888.00 2007-12-18 16:19:32.597 352 13258.67 586.82 57136.71 88888.00 2007-12-18 16:19:33.597 352 13258.41 586.57 57135.73 88888.00 2007-12-18 16:19:34.597 352 13258.93 587.19 57136.59 88888.00 2007-12-18 16:19:35.597 352 13259.71 587.31 57135.73 88888.00 2007-12-18 16:19:36.597 352 13260.10 587.81 57136.34 88888.00 2007-12-18 16:19:37.597 352 13259.84 588.06 57135.97 88888.00 2007-12-18 16:19:38.597 352 13260.75 588.31 57135.24 88888.00 2007-12-18 16:19:39.597 352 13261.14 588.80 57135.61 88888.00 2007-12-18 16:19:40.597 352 13261.01 589.79 57135.24 88888.00 2007-12-18 16:19:41.597 352 13261.14 589.54 57135.36 88888.00 2007-12-18 16:19:42.597 352 13261.40 590.78 57135.00 88888.00 2007-12-18 16:19:43.597 352 13261.27 591.15 57135.48 88888.00 2007-12-18 16:19:44.597 352 13261.40 591.40 57135.36 88888.00 2007-12-18 16:19:45.597 352 13261.01 592.02 57136.09 88888.00 2007-12-18 16:19:46.597 352 13261.79 592.39 57135.36 88888.00 2007-12-18 16:19:47.597 352 13262.18 593.01 57135.61 88888.00 2007-12-18 16:19:48.597 352 13261.92 592.39 57135.48 88888.00 2007-12-18 16:19:49.597 352 13261.66 593.26 57136.46 88888.00 2007-12-18 16:19:50.597 352 13261.79 593.14 57135.36 88888.00 2007-12-18 16:19:51.597 352 13262.31 593.38 57135.36 88888.00 2007-12-18 16:19:52.597 352 13261.27 593.14 57135.61 88888.00 2007-12-18 16:19:53.597 352 13261.27 593.14 57135.85 88888.00 2007-12-18 16:19:54.597 352 13262.44 592.64 57135.48 88888.00 2007-12-18 16:19:55.597 352 13261.53 593.01 57136.22 88888.00 2007-12-18 16:19:56.597 352 13261.14 593.01 57135.97 88888.00 2007-12-18 16:19:57.597 352 13260.49 592.52 57136.46 88888.00 2007-12-18 16:19:58.597 352 13259.71 593.01 57136.46 88888.00 2007-12-18 16:19:59.597 352 13259.58 592.52 57136.22 88888.00 2007-12-18 16:20:00.597 352 13258.28 592.02 57136.71 88888.00 2007-12-18 16:20:01.597 352 13257.50 592.52 57136.59 88888.00 2007-12-18 16:20:02.597 352 13256.98 592.89 57136.83 88888.00 2007-12-18 16:20:03.597 352 13256.07 592.15 57136.71 88888.00 2007-12-18 16:20:04.597 352 13255.29 592.76 57137.07 88888.00 2007-12-18 16:20:05.597 352 13254.90 592.27 57136.95 88888.00 2007-12-18 16:20:06.597 352 13254.64 592.52 57136.83 88888.00 2007-12-18 16:20:07.597 352 13254.77 592.27 57136.95 88888.00 2007-12-18 16:20:08.597 352 13254.51 591.90 57136.46 88888.00 2007-12-18 16:20:09.597 352 13254.64 591.28 57136.71 88888.00 2007-12-18 16:20:10.597 352 13253.86 591.40 57137.07 88888.00 2007-12-18 16:20:11.597 352 13254.90 590.78 57136.22 88888.00 2007-12-18 16:20:12.597 352 13255.81 591.03 57136.46 88888.00 2007-12-18 16:20:13.597 352 13255.68 590.91 57136.83 88888.00 2007-12-18 16:20:14.597 352 13256.20 590.04 57136.71 88888.00 2007-12-18 16:20:15.597 352 13255.81 590.04 57136.59 88888.00 2007-12-18 16:20:16.597 352 13256.46 589.42 57136.34 88888.00 2007-12-18 16:20:17.597 352 13257.63 589.79 57136.46 88888.00 2007-12-18 16:20:18.597 352 13257.89 589.05 57135.97 88888.00 2007-12-18 16:20:19.597 352 13258.15 589.54 57135.85 88888.00 2007-12-18 16:20:20.597 352 13259.06 589.30 57136.34 88888.00 2007-12-18 16:20:21.597 352 13259.19 589.05 57135.61 88888.00 2007-12-18 16:20:22.597 352 13259.71 588.92 57136.83 88888.00 2007-12-18 16:20:23.597 352 13260.10 589.30 57135.61 88888.00 2007-12-18 16:20:24.597 352 13260.75 589.17 57135.48 88888.00 2007-12-18 16:20:25.597 352 13261.66 588.92 57135.97 88888.00 2007-12-18 16:20:26.597 352 13261.53 589.17 57136.22 88888.00 2007-12-18 16:20:27.597 352 13260.62 589.05 57136.09 88888.00 2007-12-18 16:20:28.597 352 13261.27 589.30 57135.97 88888.00 2007-12-18 16:20:29.597 352 13261.40 588.92 57136.46 88888.00 2007-12-18 16:20:30.597 352 13260.75 589.05 57136.09 88888.00 2007-12-18 16:20:31.597 352 13260.75 589.42 57135.73 88888.00 2007-12-18 16:20:32.597 352 13259.84 588.55 57136.34 88888.00 2007-12-18 16:20:33.597 352 13260.10 588.55 57136.09 88888.00 2007-12-18 16:20:34.597 352 13258.80 588.31 57136.34 88888.00 2007-12-18 16:20:35.597 352 13258.54 589.05 57136.59 88888.00 2007-12-18 16:20:36.597 352 13257.76 588.31 57135.97 88888.00 2007-12-18 16:20:37.597 352 13256.98 588.43 57136.09 88888.00 2007-12-18 16:20:38.597 352 13256.85 587.93 57136.22 88888.00 2007-12-18 16:20:39.597 352 13256.33 588.06 57136.22 88888.00 2007-12-18 16:20:40.597 352 13256.20 588.06 57136.71 88888.00 2007-12-18 16:20:41.597 352 13255.42 586.94 57136.71 88888.00 2007-12-18 16:20:42.597 352 13254.90 588.06 57136.71 88888.00 2007-12-18 16:20:43.597 352 13253.99 588.18 57137.07 88888.00 2007-12-18 16:20:44.597 352 13254.64 588.31 57136.95 88888.00 2007-12-18 16:20:45.597 352 13254.38 588.80 57136.71 88888.00 2007-12-18 16:20:46.597 352 13253.99 589.17 57136.46 88888.00 2007-12-18 16:20:47.597 352 13253.60 589.17 57136.83 88888.00 2007-12-18 16:20:48.597 352 13253.86 589.54 57136.59 88888.00 2007-12-18 16:20:49.597 352 13253.86 589.79 57136.34 88888.00 2007-12-18 16:20:50.597 352 13253.86 589.92 57136.09 88888.00 2007-12-18 16:20:51.597 352 13254.77 590.29 57136.83 88888.00 2007-12-18 16:20:52.597 352 13255.55 590.91 57136.83 88888.00 2007-12-18 16:20:53.597 352 13255.94 591.15 57136.95 88888.00 2007-12-18 16:20:54.597 352 13255.94 592.52 57136.83 88888.00 2007-12-18 16:20:55.597 352 13257.11 593.01 57136.46 88888.00 2007-12-18 16:20:56.597 352 13257.37 593.38 57137.07 88888.00 2007-12-18 16:20:57.597 352 13258.93 594.25 57137.68 88888.00 2007-12-18 16:20:58.597 352 13260.36 595.37 57136.83 88888.00 2007-12-18 16:20:59.597 352 13261.01 595.61 57137.44 88888.00 2007-12-18 16:21:00.597 352 13262.05 597.10 57137.81 88888.00 2007-12-18 16:21:01.597 352 13263.61 596.73 57137.56 88888.00 2007-12-18 16:21:02.597 352 13265.43 597.59 57138.05 88888.00 2007-12-18 16:21:03.597 352 13266.34 598.09 57138.18 88888.00 2007-12-18 16:21:04.597 352 13267.38 598.46 57138.42 88888.00 2007-12-18 16:21:05.597 352 13268.81 599.70 57138.54 88888.00 2007-12-18 16:21:06.597 352 13270.37 599.82 57138.79 88888.00 2007-12-18 16:21:07.597 352 13271.01 599.95 57138.79 88888.00 2007-12-18 16:21:08.597 352 13271.92 599.82 57139.15 88888.00 2007-12-18 16:21:09.597 352 13273.35 599.82 57139.64 88888.00 2007-12-18 16:21:10.597 352 13273.61 599.45 57139.40 88888.00 2007-12-18 16:21:11.597 352 13273.74 599.45 57140.25 88888.00 2007-12-18 16:21:12.597 352 13274.26 598.83 57140.38 88888.00 2007-12-18 16:21:13.597 352 13273.48 598.71 57140.74 88888.00 2007-12-18 16:21:14.597 352 13273.87 598.34 57141.48 88888.00 2007-12-18 16:21:15.597 352 13272.57 597.59 57141.84 88888.00 2007-12-18 16:21:16.597 352 13271.27 597.35 57142.21 88888.00 2007-12-18 16:21:17.597 352 13270.24 597.35 57142.21 88888.00 2007-12-18 16:21:18.597 352 13268.81 595.74 57142.70 88888.00 2007-12-18 16:21:19.597 352 13268.03 595.24 57142.94 88888.00 2007-12-18 16:21:20.597 352 13266.34 594.37 57142.94 88888.00 2007-12-18 16:21:21.597 352 13264.78 594.37 57143.43 88888.00 2007-12-18 16:21:22.597 352 13262.44 594.00 57143.55 88888.00 2007-12-18 16:21:23.597 352 13260.36 593.38 57143.55 88888.00 2007-12-18 16:21:24.597 352 13259.32 592.39 57143.43 88888.00 2007-12-18 16:21:25.597 352 13257.76 592.15 57143.31 88888.00 2007-12-18 16:21:26.597 352 13257.24 592.52 57144.04 88888.00 2007-12-18 16:21:27.597 352 13256.20 592.15 57143.80 88888.00 2007-12-18 16:21:28.597 352 13255.16 592.27 57143.19 88888.00 2007-12-18 16:21:29.597 352 13254.25 592.02 57143.31 88888.00 2007-12-18 16:21:30.597 352 13253.47 592.64 57143.92 88888.00 2007-12-18 16:21:31.597 352 13253.60 591.90 57143.31 88888.00 2007-12-18 16:21:32.597 352 13253.73 591.53 57143.07 88888.00 2007-12-18 16:21:33.597 352 13254.64 591.65 57142.45 88888.00 2007-12-18 16:21:34.597 352 13254.64 591.53 57141.72 88888.00 2007-12-18 16:21:35.597 352 13256.33 591.53 57141.48 88888.00 2007-12-18 16:21:36.597 352 13256.59 590.78 57141.11 88888.00 2007-12-18 16:21:37.597 352 13257.89 591.65 57141.35 88888.00 2007-12-18 16:21:38.597 352 13259.32 591.77 57141.72 88888.00 2007-12-18 16:21:39.597 352 13260.49 591.53 57140.86 88888.00 2007-12-18 16:21:40.597 352 13261.40 591.15 57141.23 88888.00 2007-12-18 16:21:41.597 352 13262.31 591.40 57140.62 88888.00 2007-12-18 16:21:42.597 352 13263.09 591.40 57140.74 88888.00 2007-12-18 16:21:43.597 352 13263.61 592.02 57140.50 88888.00 2007-12-18 16:21:44.597 352 13264.52 591.28 57140.62 88888.00 2007-12-18 16:21:45.597 352 13265.04 591.90 57140.38 88888.00 2007-12-18 16:21:46.597 352 13265.43 591.53 57140.62 88888.00 2007-12-18 16:21:47.597 352 13265.30 592.27 57140.25 88888.00 2007-12-18 16:21:48.597 352 13264.78 592.15 57140.38 88888.00 2007-12-18 16:21:49.597 352 13265.69 591.65 57140.62 88888.00 2007-12-18 16:21:50.597 352 13265.69 591.90 57141.23 88888.00 2007-12-18 16:21:51.597 352 13266.21 592.02 57141.23 88888.00 2007-12-18 16:21:52.597 352 13265.17 592.52 57140.62 88888.00 2007-12-18 16:21:53.597 352 13264.91 591.65 57141.60 88888.00 2007-12-18 16:21:54.597 352 13264.52 591.53 57142.33 88888.00 2007-12-18 16:21:55.597 352 13263.35 591.65 57141.84 88888.00 2007-12-18 16:21:56.597 352 13262.83 592.39 57141.60 88888.00 2007-12-18 16:21:57.597 352 13261.92 591.90 57141.96 88888.00 2007-12-18 16:21:58.597 352 13261.40 591.40 57142.33 88888.00 2007-12-18 16:21:59.597 352 13260.23 591.90 57142.45 88888.00 2007-12-18 16:22:00.597 352 13259.84 592.02 57142.57 88888.00 2007-12-18 16:22:01.597 352 13258.93 592.02 57143.31 88888.00 2007-12-18 16:22:02.597 352 13258.41 592.15 57142.70 88888.00 2007-12-18 16:22:03.597 352 13257.37 592.02 57142.94 88888.00 2007-12-18 16:22:04.597 352 13257.37 591.15 57143.68 88888.00 2007-12-18 16:22:05.597 352 13257.24 592.15 57143.80 88888.00 2007-12-18 16:22:06.597 352 13256.59 591.65 57143.80 88888.00 2007-12-18 16:22:07.597 352 13256.33 591.40 57144.41 88888.00 2007-12-18 16:22:08.597 352 13257.11 591.15 57143.31 88888.00 2007-12-18 16:22:09.597 352 13256.07 591.15 57144.16 88888.00 2007-12-18 16:22:10.597 352 13256.46 591.77 57143.92 88888.00 2007-12-18 16:22:11.597 352 13256.72 591.77 57144.16 88888.00 2007-12-18 16:22:12.597 352 13256.85 590.91 57143.55 88888.00 2007-12-18 16:22:13.597 352 13257.37 591.53 57143.31 88888.00 2007-12-18 16:22:14.597 352 13257.50 591.77 57143.55 88888.00 2007-12-18 16:22:15.597 352 13257.76 591.90 57143.55 88888.00 2007-12-18 16:22:16.597 352 13258.67 591.90 57143.68 88888.00 2007-12-18 16:22:17.597 352 13259.06 591.53 57143.19 88888.00 2007-12-18 16:22:18.597 352 13259.19 591.53 57143.19 88888.00 2007-12-18 16:22:19.597 352 13259.97 592.02 57142.45 88888.00 2007-12-18 16:22:20.597 352 13260.62 592.27 57142.82 88888.00 2007-12-18 16:22:21.597 352 13261.66 592.27 57142.57 88888.00 2007-12-18 16:22:22.597 352 13261.27 592.02 57142.57 88888.00 2007-12-18 16:22:23.597 352 13261.66 592.02 57143.07 88888.00 2007-12-18 16:22:24.597 352 13262.57 592.39 57142.94 88888.00 2007-12-18 16:22:25.597 352 13262.05 593.26 57142.57 88888.00 2007-12-18 16:22:26.597 352 13262.96 591.77 57142.70 88888.00 2007-12-18 16:22:27.597 352 13262.70 593.01 57142.70 88888.00 2007-12-18 16:22:28.597 352 13262.70 592.89 57141.60 88888.00 2007-12-18 16:22:29.597 352 13262.44 593.38 57142.33 88888.00 2007-12-18 16:22:30.597 352 13262.05 593.26 57142.57 88888.00 2007-12-18 16:22:31.597 352 13262.57 593.88 57142.82 88888.00 2007-12-18 16:22:32.597 352 13262.05 593.88 57142.09 88888.00 2007-12-18 16:22:33.597 352 13261.79 594.50 57142.33 88888.00 2007-12-18 16:22:34.597 352 13262.18 594.50 57142.33 88888.00 2007-12-18 16:22:35.597 352 13261.66 595.24 57142.45 88888.00 2007-12-18 16:22:36.597 352 13261.40 595.12 57142.82 88888.00 2007-12-18 16:22:37.597 352 13261.01 595.49 57142.70 88888.00 2007-12-18 16:22:38.597 352 13260.49 596.48 57142.94 88888.00 2007-12-18 16:22:39.597 352 13260.36 596.85 57143.07 88888.00 2007-12-18 16:22:40.597 352 13260.23 596.48 57142.70 88888.00 2007-12-18 16:22:41.597 352 13259.84 597.22 57143.55 88888.00 2007-12-18 16:22:42.597 352 13259.71 596.85 57143.80 88888.00 2007-12-18 16:22:43.597 352 13258.93 597.35 57143.07 88888.00 2007-12-18 16:22:44.597 352 13258.80 597.35 57143.55 88888.00 2007-12-18 16:22:45.597 352 13258.80 596.85 57143.55 88888.00 2007-12-18 16:22:46.597 352 13259.06 597.47 57144.16 88888.00 2007-12-18 16:22:47.597 352 13259.19 597.35 57144.16 88888.00 2007-12-18 16:22:48.597 352 13258.41 597.35 57144.04 88888.00 2007-12-18 16:22:49.597 352 13258.80 597.22 57144.29 88888.00 2007-12-18 16:22:50.597 352 13259.06 597.22 57144.41 88888.00 2007-12-18 16:22:51.597 352 13258.93 597.47 57144.65 88888.00 2007-12-18 16:22:52.597 352 13259.19 596.36 57145.02 88888.00 2007-12-18 16:22:53.597 352 13259.58 596.73 57145.39 88888.00 2007-12-18 16:22:54.597 352 13258.80 597.10 57145.14 88888.00 2007-12-18 16:22:55.597 352 13258.41 597.35 57145.75 88888.00 2007-12-18 16:22:56.597 352 13258.41 596.48 57146.24 88888.00 2007-12-18 16:22:57.597 352 13258.41 596.98 57145.14 88888.00 2007-12-18 16:22:58.597 352 13257.76 597.35 57145.88 88888.00 2007-12-18 16:22:59.597 352 13258.28 597.22 57145.88 88888.00 2007-12-18 16:23:00.597 352 13258.15 596.73 57145.88 88888.00 2007-12-18 16:23:01.597 352 13257.50 596.85 57146.12 88888.00 2007-12-18 16:23:02.597 352 13257.76 597.22 57146.49 88888.00 2007-12-18 16:23:03.597 352 13257.50 597.10 57146.37 88888.00 2007-12-18 16:23:04.597 352 13257.24 596.98 57146.24 88888.00 2007-12-18 16:23:05.597 352 13257.24 597.35 57146.49 88888.00 2007-12-18 16:23:06.597 352 13257.24 597.35 57146.24 88888.00 2007-12-18 16:23:07.597 352 13257.11 597.35 57146.86 88888.00 2007-12-18 16:23:08.597 352 13257.89 597.84 57146.24 88888.00 2007-12-18 16:23:09.597 352 13258.15 597.97 57146.61 88888.00 2007-12-18 16:23:10.597 352 13259.32 598.21 57146.37 88888.00 2007-12-18 16:23:11.597 352 13260.75 598.34 57146.37 88888.00 2007-12-18 16:23:12.597 352 13261.53 599.08 57146.98 88888.00 2007-12-18 16:23:13.597 352 13262.05 599.82 57147.10 88888.00 2007-12-18 16:23:14.597 352 13263.61 598.96 57147.10 88888.00 2007-12-18 16:23:15.597 352 13264.39 599.33 57147.34 88888.00 2007-12-18 16:23:16.597 352 13265.43 599.08 57147.96 88888.00 2007-12-18 16:23:17.597 352 13266.86 599.20 57148.08 88888.00 2007-12-18 16:23:18.597 352 13268.03 598.96 57148.45 88888.00 2007-12-18 16:23:19.597 352 13268.16 599.20 57147.96 88888.00 2007-12-18 16:23:20.597 352 13269.33 598.46 57148.08 88888.00 2007-12-18 16:23:21.597 352 13269.46 598.59 57149.05 88888.00 2007-12-18 16:23:22.597 352 13269.33 597.72 57148.69 88888.00 2007-12-18 16:23:23.597 352 13269.85 597.72 57149.79 88888.00 2007-12-18 16:23:24.597 352 13270.11 597.47 57149.67 88888.00 2007-12-18 16:23:25.597 352 13269.33 596.60 57149.79 88888.00 2007-12-18 16:23:26.597 352 13268.81 595.98 57149.79 88888.00 2007-12-18 16:23:27.597 352 13268.29 596.73 57150.16 88888.00 2007-12-18 16:23:28.597 352 13267.64 595.74 57149.91 88888.00 2007-12-18 16:23:29.597 352 13266.86 594.87 57150.77 88888.00 2007-12-18 16:23:30.597 352 13265.82 595.61 57151.26 88888.00 2007-12-18 16:23:31.597 352 13266.08 594.99 57151.50 88888.00 2007-12-18 16:23:32.597 352 13263.87 594.50 57151.13 88888.00 2007-12-18 16:23:33.597 352 13264.26 593.88 57151.38 88888.00 2007-12-18 16:23:34.597 352 13263.09 594.13 57151.26 88888.00 2007-12-18 16:23:35.597 352 13262.31 593.88 57150.40 88888.00 2007-12-18 16:23:36.597 352 13261.14 593.63 57151.26 88888.00 2007-12-18 16:23:37.597 352 13259.71 593.51 57151.75 88888.00 2007-12-18 16:23:38.597 352 13260.23 593.01 57151.01 88888.00 2007-12-18 16:23:39.597 352 13258.54 593.14 57151.13 88888.00 2007-12-18 16:23:40.597 352 13258.41 593.26 57151.38 88888.00 2007-12-18 16:23:41.597 352 13257.89 592.39 57151.01 88888.00 2007-12-18 16:23:42.597 352 13256.72 592.76 57151.13 88888.00 2007-12-18 16:23:43.597 352 13256.20 592.02 57150.04 88888.00 2007-12-18 16:23:44.597 352 13256.20 591.40 57150.77 88888.00 2007-12-18 16:23:45.597 352 13256.07 591.15 57150.77 88888.00 2007-12-18 16:23:46.597 352 13255.55 591.40 57150.52 88888.00 2007-12-18 16:23:47.597 352 13255.03 590.41 57148.81 88888.00 2007-12-18 16:23:48.597 352 13255.94 589.92 57148.69 88888.00 2007-12-18 16:23:49.597 352 13256.07 589.67 57149.42 88888.00 2007-12-18 16:23:50.597 352 13255.94 590.16 57148.69 88888.00 2007-12-18 16:23:51.597 352 13255.68 589.42 57149.18 88888.00 2007-12-18 16:23:52.597 352 13256.07 589.67 57148.69 88888.00 2007-12-18 16:23:53.597 352 13256.07 589.92 57148.08 88888.00 2007-12-18 16:23:54.597 352 13255.81 589.79 57148.45 88888.00 2007-12-18 16:23:55.597 352 13256.33 589.67 57147.46 88888.00 2007-12-18 16:23:56.597 352 13255.29 589.92 57147.71 88888.00 2007-12-18 16:23:57.597 352 13256.20 589.67 57147.46 88888.00 2007-12-18 16:23:58.597 352 13255.68 590.16 57147.22 88888.00 2007-12-18 16:23:59.597 352 13255.16 590.29 57147.34 88888.00 2007-12-18 16:24:00.597 352 13255.42 590.91 57146.86 88888.00 2007-12-18 16:24:01.597 352 13255.42 589.67 57146.61 88888.00 2007-12-18 16:24:02.597 352 13254.64 590.29 57146.86 88888.00 2007-12-18 16:24:03.597 352 13254.90 590.04 57146.61 88888.00 2007-12-18 16:24:04.597 352 13254.51 590.16 57146.37 88888.00 2007-12-18 16:24:05.597 352 13253.86 589.79 57145.39 88888.00 2007-12-18 16:24:06.597 352 13254.25 589.79 57145.88 88888.00 2007-12-18 16:24:07.596 352 13253.21 589.92 57145.51 88888.00 2007-12-18 16:24:08.596 352 13252.43 590.16 57145.39 88888.00 2007-12-18 16:24:09.596 352 13251.14 590.16 57145.63 88888.00 2007-12-18 16:24:10.596 352 13251.14 590.29 57145.14 88888.00 2007-12-18 16:24:11.596 352 13251.14 589.54 57145.63 88888.00 2007-12-18 16:24:12.596 352 13249.19 589.54 57144.78 88888.00 2007-12-18 16:24:13.596 352 13248.02 590.41 57144.41 88888.00 2007-12-18 16:24:14.596 352 13247.89 590.04 57145.39 88888.00 2007-12-18 16:24:15.596 352 13246.85 590.04 57144.78 88888.00 2007-12-18 16:24:16.596 352 13245.94 590.16 57144.16 88888.00 2007-12-18 16:24:17.596 352 13245.68 590.16 57143.80 88888.00 2007-12-18 16:24:18.596 352 13244.51 589.79 57143.43 88888.00 2007-12-18 16:24:19.596 352 13244.38 589.79 57143.43 88888.00 2007-12-18 16:24:20.596 352 13243.86 589.67 57143.68 88888.00 2007-12-18 16:24:21.596 352 13244.77 589.92 57142.94 88888.00 2007-12-18 16:24:22.596 352 13243.60 590.04 57143.31 88888.00 2007-12-18 16:24:23.596 352 13244.38 590.04 57142.57 88888.00 2007-12-18 16:24:24.596 352 13244.38 590.16 57142.70 88888.00 2007-12-18 16:24:25.596 352 13245.42 590.16 57142.82 88888.00 2007-12-18 16:24:26.596 352 13244.64 590.53 57142.33 88888.00 2007-12-18 16:24:27.596 352 13245.16 590.53 57142.09 88888.00 2007-12-18 16:24:28.596 352 13245.55 590.29 57142.82 88888.00 2007-12-18 16:24:29.596 352 13245.94 589.79 57142.09 88888.00 2007-12-18 16:24:30.596 352 13246.72 589.92 57140.86 88888.00 2007-12-18 16:24:31.596 352 13246.46 589.67 57141.60 88888.00 2007-12-18 16:24:32.596 352 13247.11 589.79 57141.96 88888.00 2007-12-18 16:24:33.596 352 13247.37 589.42 57141.35 88888.00 2007-12-18 16:24:34.596 352 13247.63 588.92 57141.35 88888.00 2007-12-18 16:24:35.596 352 13247.89 589.67 57141.11 88888.00 2007-12-18 16:24:36.596 352 13248.28 589.92 57141.11 88888.00 2007-12-18 16:24:37.596 352 13248.41 589.92 57140.38 88888.00 2007-12-18 16:24:38.596 352 13248.67 590.53 57140.38 88888.00 2007-12-18 16:24:39.596 352 13248.28 590.41 57140.62 88888.00 2007-12-18 16:24:40.596 352 13248.41 589.17 57140.74 88888.00 2007-12-18 16:24:41.596 352 13249.32 590.04 57140.86 88888.00 2007-12-18 16:24:42.596 352 13249.19 590.16 57140.38 88888.00 2007-12-18 16:24:43.596 352 13248.93 590.29 57140.25 88888.00 2007-12-18 16:24:44.596 352 13248.80 590.41 57140.50 88888.00 2007-12-18 16:24:45.596 352 13248.15 590.53 57140.74 88888.00 2007-12-18 16:24:46.596 352 13248.28 590.91 57140.62 88888.00 2007-12-18 16:24:47.596 352 13248.28 591.03 57140.50 88888.00 2007-12-18 16:24:48.596 352 13248.41 591.40 57139.89 88888.00 2007-12-18 16:24:49.596 352 13248.41 590.91 57140.50 88888.00 2007-12-18 16:24:50.596 352 13249.19 592.02 57139.89 88888.00 2007-12-18 16:24:51.596 352 13248.41 591.53 57140.50 88888.00 2007-12-18 16:24:52.596 352 13249.32 592.27 57140.74 88888.00 2007-12-18 16:24:53.596 352 13248.67 591.90 57140.86 88888.00 2007-12-18 16:24:54.596 352 13249.45 592.52 57141.35 88888.00 2007-12-18 16:24:55.596 352 13249.45 593.01 57140.62 88888.00 2007-12-18 16:24:56.596 352 13250.36 592.76 57141.23 88888.00 2007-12-18 16:24:57.596 352 13250.62 593.26 57141.72 88888.00 2007-12-18 16:24:58.596 352 13250.62 594.13 57141.60 88888.00 2007-12-18 16:24:59.596 352 13251.53 593.76 57141.60 88888.00 2007-12-18 16:25:00.596 352 13251.79 594.37 57141.72 88888.00 2007-12-18 16:25:01.596 352 13252.17 594.62 57141.35 88888.00 2007-12-18 16:25:02.596 352 13252.96 595.24 57141.60 88888.00 2007-12-18 16:25:03.596 352 13253.08 595.37 57142.45 88888.00 2007-12-18 16:25:04.596 352 13253.34 595.74 57141.60 88888.00 2007-12-18 16:25:05.596 352 13253.99 596.60 57142.45 88888.00 2007-12-18 16:25:06.596 352 13253.86 595.98 57142.57 88888.00 2007-12-18 16:25:07.596 352 13254.12 596.23 57142.45 88888.00 2007-12-18 16:25:08.596 352 13254.38 596.48 57143.68 88888.00 2007-12-18 16:25:09.596 352 13254.38 596.85 57142.94 88888.00 2007-12-18 16:25:10.596 352 13254.64 596.98 57143.07 88888.00 2007-12-18 16:25:11.596 352 13254.77 597.22 57143.80 88888.00 2007-12-18 16:25:12.596 352 13255.68 597.10 57143.68 88888.00 2007-12-18 16:25:13.596 352 13255.42 597.10 57144.04 88888.00 2007-12-18 16:25:14.596 352 13255.68 597.35 57144.29 88888.00 2007-12-18 16:25:15.596 352 13255.94 597.59 57144.53 88888.00 2007-12-18 16:25:16.596 352 13256.20 597.72 57143.80 88888.00 2007-12-18 16:25:17.596 352 13256.20 597.47 57144.90 88888.00 2007-12-18 16:25:18.596 352 13256.33 597.97 57145.14 88888.00 2007-12-18 16:25:19.596 352 13255.03 598.21 57145.14 88888.00 2007-12-18 16:25:20.596 352 13254.25 597.84 57145.02 88888.00 2007-12-18 16:25:21.596 352 13254.64 597.97 57144.90 88888.00 2007-12-18 16:25:22.596 352 13253.73 598.09 57146.00 88888.00 2007-12-18 16:25:23.596 352 13253.08 597.72 57145.39 88888.00 2007-12-18 16:25:24.596 352 13252.96 598.46 57145.39 88888.00 2007-12-18 16:25:25.596 352 13252.83 598.71 57145.51 88888.00 2007-12-18 16:25:26.596 352 13251.92 598.71 57145.14 88888.00 2007-12-18 16:25:27.596 352 13253.60 598.34 57146.24 88888.00 2007-12-18 16:25:28.596 352 13252.43 598.46 57145.63 88888.00 2007-12-18 16:25:29.596 352 13253.73 598.71 57146.00 88888.00 2007-12-18 16:25:30.596 352 13253.73 598.71 57146.12 88888.00 2007-12-18 16:25:31.596 352 13253.99 598.83 57146.61 88888.00 2007-12-18 16:25:32.596 352 13254.77 599.08 57146.61 88888.00 2007-12-18 16:25:33.596 352 13254.25 598.96 57146.24 88888.00 2007-12-18 16:25:34.596 352 13253.47 598.46 57146.73 88888.00 2007-12-18 16:25:35.596 352 13252.96 599.08 57147.10 88888.00 2007-12-18 16:25:36.596 352 13252.96 599.70 57146.86 88888.00 2007-12-18 16:25:37.596 352 13252.43 598.59 57147.46 88888.00 2007-12-18 16:25:38.596 352 13251.92 599.08 57146.98 88888.00 2007-12-18 16:25:39.596 352 13251.66 599.08 57147.83 88888.00 2007-12-18 16:25:40.596 352 13251.92 599.58 57147.59 88888.00 2007-12-18 16:25:41.596 352 13251.40 598.96 57147.34 88888.00 2007-12-18 16:25:42.596 352 13251.27 598.59 57147.22 88888.00 2007-12-18 16:25:43.596 352 13251.53 598.83 57147.10 88888.00 2007-12-18 16:25:44.596 352 13252.43 597.97 57146.86 88888.00 2007-12-18 16:25:45.596 352 13251.92 598.71 57147.22 88888.00 2007-12-18 16:25:46.596 352 13252.83 598.83 57147.71 88888.00 2007-12-18 16:25:47.596 352 13252.70 598.83 57147.46 88888.00 2007-12-18 16:25:48.596 352 13253.21 598.09 57147.59 88888.00 2007-12-18 16:25:49.596 352 13254.38 598.83 57147.10 88888.00 2007-12-18 16:25:50.596 352 13254.38 598.83 57147.59 88888.00 2007-12-18 16:25:51.596 352 13254.38 598.71 57147.71 88888.00 2007-12-18 16:25:52.596 352 13254.51 599.33 57148.20 88888.00 2007-12-18 16:25:53.596 352 13254.51 599.95 57147.71 88888.00 2007-12-18 16:25:54.596 352 13254.77 599.20 57147.59 88888.00 2007-12-18 16:25:55.596 352 13254.77 600.32 57148.45 88888.00 2007-12-18 16:25:56.596 352 13254.64 599.82 57147.46 88888.00 2007-12-18 16:25:57.596 352 13255.29 600.44 57147.83 88888.00 2007-12-18 16:25:58.596 352 13255.16 600.57 57148.45 88888.00 2007-12-18 16:25:59.596 352 13254.77 600.32 57148.93 88888.00 2007-12-18 16:26:00.596 352 13255.55 600.94 57148.93 88888.00 2007-12-18 16:26:01.596 352 13255.42 601.06 57149.30 88888.00 2007-12-18 16:26:02.596 352 13255.68 600.57 57148.57 88888.00 2007-12-18 16:26:03.596 352 13255.68 600.32 57149.42 88888.00 2007-12-18 16:26:04.596 352 13256.72 600.57 57149.42 88888.00 2007-12-18 16:26:05.596 352 13256.59 600.81 57149.54 88888.00 2007-12-18 16:26:06.596 352 13256.59 600.32 57149.42 88888.00 2007-12-18 16:26:07.596 352 13255.68 600.20 57149.79 88888.00 2007-12-18 16:26:08.596 352 13256.20 599.95 57150.40 88888.00 2007-12-18 16:26:09.596 352 13255.81 599.70 57149.54 88888.00 2007-12-18 16:26:10.596 352 13254.90 599.20 57149.54 88888.00 2007-12-18 16:26:11.596 352 13254.38 598.09 57150.04 88888.00 2007-12-18 16:26:12.596 352 13253.73 598.59 57150.16 88888.00 2007-12-18 16:26:13.596 352 13252.17 598.21 57150.04 88888.00 2007-12-18 16:26:14.596 352 13251.53 597.72 57150.16 88888.00 2007-12-18 16:26:15.596 352 13251.27 597.35 57150.64 88888.00 2007-12-18 16:26:16.596 352 13249.97 597.35 57150.28 88888.00 2007-12-18 16:26:17.596 352 13249.06 597.10 57150.04 88888.00 2007-12-18 16:26:18.596 352 13248.80 596.85 57150.04 88888.00 2007-12-18 16:26:19.596 352 13249.06 597.22 57149.79 88888.00 2007-12-18 16:26:20.596 352 13248.67 597.35 57149.67 88888.00 2007-12-18 16:26:21.596 352 13248.41 597.84 57150.04 88888.00 2007-12-18 16:26:22.596 352 13248.54 597.59 57149.91 88888.00 2007-12-18 16:26:23.596 352 13249.06 597.97 57149.79 88888.00 2007-12-18 16:26:24.596 352 13249.71 598.21 57149.05 88888.00 2007-12-18 16:26:25.596 352 13250.36 598.71 57149.54 88888.00 2007-12-18 16:26:26.596 352 13250.10 599.20 57149.91 88888.00 2007-12-18 16:26:27.596 352 13250.75 598.09 57148.93 88888.00 2007-12-18 16:26:28.596 352 13251.14 598.71 57150.28 88888.00 2007-12-18 16:26:29.596 352 13251.14 598.83 57149.18 88888.00 2007-12-18 16:26:30.596 352 13251.40 598.96 57149.42 88888.00 2007-12-18 16:26:31.596 352 13252.04 598.46 57149.54 88888.00 2007-12-18 16:26:32.596 352 13251.66 598.59 57149.42 88888.00 2007-12-18 16:26:33.596 352 13251.53 598.59 57149.42 88888.00 2007-12-18 16:26:34.596 352 13250.88 598.09 57149.54 88888.00 2007-12-18 16:26:35.596 352 13251.79 597.72 57149.05 88888.00 2007-12-18 16:26:36.596 352 13251.27 597.84 57149.42 88888.00 2007-12-18 16:26:37.596 352 13251.27 597.22 57148.93 88888.00 2007-12-18 16:26:38.596 352 13250.49 597.35 57148.93 88888.00 2007-12-18 16:26:39.596 352 13250.88 597.84 57148.81 88888.00 2007-12-18 16:26:40.596 352 13250.23 597.47 57148.81 88888.00 2007-12-18 16:26:41.596 352 13250.88 597.59 57148.81 88888.00 2007-12-18 16:26:42.596 352 13250.62 597.22 57148.81 88888.00 2007-12-18 16:26:43.596 352 13250.62 597.22 57148.81 88888.00 2007-12-18 16:26:44.596 352 13250.88 598.46 57149.05 88888.00 2007-12-18 16:26:45.596 352 13250.49 597.97 57148.81 88888.00 2007-12-18 16:26:46.596 352 13250.10 597.59 57148.45 88888.00 2007-12-18 16:26:47.596 352 13249.58 598.46 57149.18 88888.00 2007-12-18 16:26:48.596 352 13249.19 598.71 57149.67 88888.00 2007-12-18 16:26:49.596 352 13249.32 598.59 57148.93 88888.00 2007-12-18 16:26:50.596 352 13249.06 598.71 57148.69 88888.00 2007-12-18 16:26:51.596 352 13250.23 598.96 57149.18 88888.00 2007-12-18 16:26:52.596 352 13249.71 598.71 57148.93 88888.00 2007-12-18 16:26:53.596 352 13250.23 599.33 57149.42 88888.00 2007-12-18 16:26:54.596 352 13250.23 598.96 57149.05 88888.00 2007-12-18 16:26:55.596 352 13250.10 598.71 57149.67 88888.00 2007-12-18 16:26:56.596 352 13249.71 598.59 57149.67 88888.00 2007-12-18 16:26:57.596 352 13249.97 598.71 57149.30 88888.00 2007-12-18 16:26:58.596 352 13249.58 598.34 57149.30 88888.00 2007-12-18 16:26:59.596 352 13249.19 598.83 57149.30 88888.00 2007-12-18 16:27:00.596 352 13249.45 598.59 57150.04 88888.00 2007-12-18 16:27:01.596 352 13248.80 598.34 57149.05 88888.00 2007-12-18 16:27:02.596 352 13248.41 597.22 57149.30 88888.00 2007-12-18 16:27:03.596 352 13248.15 597.84 57149.79 88888.00 2007-12-18 16:27:04.596 352 13247.50 597.97 57149.54 88888.00 2007-12-18 16:27:05.596 352 13247.37 598.09 57148.69 88888.00 2007-12-18 16:27:06.596 352 13248.02 598.34 57149.30 88888.00 2007-12-18 16:27:07.596 352 13247.63 597.97 57148.57 88888.00 2007-12-18 16:27:08.596 352 13248.15 598.96 57149.05 88888.00 2007-12-18 16:27:09.596 352 13248.15 598.83 57148.57 88888.00 2007-12-18 16:27:10.596 352 13249.19 599.08 57148.93 88888.00 2007-12-18 16:27:11.596 352 13248.54 599.58 57148.69 88888.00 2007-12-18 16:27:12.596 352 13248.93 599.20 57148.32 88888.00 2007-12-18 16:27:13.596 352 13249.84 599.95 57148.20 88888.00 2007-12-18 16:27:14.596 352 13250.23 599.08 57148.93 88888.00 2007-12-18 16:27:15.596 352 13250.36 600.07 57149.05 88888.00 2007-12-18 16:27:16.596 352 13250.88 600.07 57149.18 88888.00 2007-12-18 16:27:17.596 352 13251.27 599.70 57148.32 88888.00 2007-12-18 16:27:18.596 352 13252.17 600.81 57148.69 88888.00 2007-12-18 16:27:19.596 352 13252.04 600.69 57148.32 88888.00 2007-12-18 16:27:20.596 352 13252.43 600.44 57148.57 88888.00 2007-12-18 16:27:21.596 352 13252.30 600.32 57148.45 88888.00 2007-12-18 16:27:22.596 352 13252.43 600.44 57148.57 88888.00 2007-12-18 16:27:23.596 352 13252.43 600.32 57148.93 88888.00 2007-12-18 16:27:24.596 352 13252.70 600.57 57148.93 88888.00 2007-12-18 16:27:25.596 352 13253.34 601.19 57149.30 88888.00 2007-12-18 16:27:26.596 352 13253.21 600.32 57149.18 88888.00 2007-12-18 16:27:27.596 352 13253.08 600.94 57148.93 88888.00 2007-12-18 16:27:28.596 352 13252.70 600.32 57148.93 88888.00 2007-12-18 16:27:29.596 352 13252.17 600.20 57148.93 88888.00 2007-12-18 16:27:30.596 352 13251.92 600.44 57149.79 88888.00 2007-12-18 16:27:31.596 352 13251.40 601.06 57148.81 88888.00 2007-12-18 16:27:32.596 352 13251.27 600.44 57149.91 88888.00 2007-12-18 16:27:33.596 352 13250.49 601.31 57149.42 88888.00 2007-12-18 16:27:34.596 352 13249.97 601.19 57149.79 88888.00 2007-12-18 16:27:35.596 352 13249.97 600.69 57149.79 88888.00 2007-12-18 16:27:36.596 352 13249.06 600.20 57149.79 88888.00 2007-12-18 16:27:37.596 352 13249.32 600.20 57149.67 88888.00 2007-12-18 16:27:38.596 352 13248.54 601.06 57149.18 88888.00 2007-12-18 16:27:39.596 352 13249.06 601.06 57149.05 88888.00 2007-12-18 16:27:40.596 352 13249.45 600.07 57149.67 88888.00 2007-12-18 16:27:41.596 352 13248.93 600.57 57149.42 88888.00 2007-12-18 16:27:42.596 352 13248.93 600.57 57149.18 88888.00 2007-12-18 16:27:43.596 352 13249.06 600.07 57149.05 88888.00 2007-12-18 16:27:44.596 352 13248.41 600.20 57148.57 88888.00 2007-12-18 16:27:45.596 352 13249.19 599.70 57149.18 88888.00 2007-12-18 16:27:46.596 352 13249.58 600.20 57148.69 88888.00 2007-12-18 16:27:47.596 352 13248.80 600.07 57148.45 88888.00 2007-12-18 16:27:48.596 352 13248.41 600.07 57148.57 88888.00 2007-12-18 16:27:49.596 352 13248.80 600.57 57148.20 88888.00 2007-12-18 16:27:50.596 352 13249.19 599.82 57148.81 88888.00 2007-12-18 16:27:51.596 352 13249.32 599.95 57149.30 88888.00 2007-12-18 16:27:52.596 352 13249.19 599.95 57148.69 88888.00 2007-12-18 16:27:53.596 352 13249.84 599.95 57148.57 88888.00 2007-12-18 16:27:54.596 352 13250.36 599.58 57148.57 88888.00 2007-12-18 16:27:55.596 352 13250.10 599.70 57148.93 88888.00 2007-12-18 16:27:56.596 352 13250.62 599.95 57148.69 88888.00 2007-12-18 16:27:57.596 352 13250.75 599.95 57148.08 88888.00 2007-12-18 16:27:58.596 352 13251.79 599.95 57149.30 88888.00 2007-12-18 16:27:59.596 352 13251.53 601.06 57149.05 88888.00 2007-12-18 16:28:00.596 352 13252.30 601.06 57149.05 88888.00 2007-12-18 16:28:01.596 352 13252.83 600.57 57149.05 88888.00 2007-12-18 16:28:02.596 352 13252.96 601.31 57149.30 88888.00 2007-12-18 16:28:03.596 352 13253.08 601.43 57148.57 88888.00 2007-12-18 16:28:04.596 352 13253.08 602.18 57149.54 88888.00 2007-12-18 16:28:05.596 352 13253.60 602.05 57149.42 88888.00 2007-12-18 16:28:06.596 352 13252.43 601.43 57149.05 88888.00 2007-12-18 16:28:07.596 352 13252.04 601.56 57149.67 88888.00 2007-12-18 16:28:08.596 352 13252.83 601.06 57149.42 88888.00 2007-12-18 16:28:09.596 352 13252.43 601.43 57150.16 88888.00 2007-12-18 16:28:10.596 352 13252.70 600.81 57150.16 88888.00 2007-12-18 16:28:11.596 352 13252.70 601.56 57151.50 88888.00 2007-12-18 16:28:12.596 352 13252.83 600.94 57151.01 88888.00 2007-12-18 16:28:13.596 352 13252.56 601.93 57150.77 88888.00 2007-12-18 16:28:14.596 352 13253.34 601.43 57150.77 88888.00 2007-12-18 16:28:15.596 352 13253.47 601.56 57150.64 88888.00 2007-12-18 16:28:16.596 352 13253.47 601.43 57150.89 88888.00 2007-12-18 16:28:17.596 352 13253.21 602.55 57150.64 88888.00 2007-12-18 16:28:18.596 352 13253.47 602.30 57150.40 88888.00 2007-12-18 16:28:19.596 352 13253.99 602.18 57151.26 88888.00 2007-12-18 16:28:20.596 352 13253.73 601.93 57151.75 88888.00 2007-12-18 16:28:21.596 352 13253.99 601.81 57151.62 88888.00 2007-12-18 16:28:22.596 352 13254.38 601.31 57151.26 88888.00 2007-12-18 16:28:23.596 352 13253.47 601.31 57151.01 88888.00 2007-12-18 16:28:24.596 352 13253.99 601.06 57151.50 88888.00 2007-12-18 16:28:25.596 352 13253.21 600.44 57151.87 88888.00 2007-12-18 16:28:26.596 352 13252.70 600.94 57151.87 88888.00 2007-12-18 16:28:27.596 352 13252.83 599.95 57151.62 88888.00 2007-12-18 16:28:28.596 352 13252.56 598.96 57151.75 88888.00 2007-12-18 16:28:29.596 352 13252.43 598.34 57151.99 88888.00 2007-12-18 16:28:30.596 352 13251.79 597.84 57152.36 88888.00 2007-12-18 16:28:31.596 352 13251.40 597.84 57151.99 88888.00 2007-12-18 16:28:32.596 352 13250.88 597.72 57151.75 88888.00 2007-12-18 16:28:33.596 352 13249.97 598.21 57151.75 88888.00 2007-12-18 16:28:34.596 352 13249.84 598.46 57151.50 88888.00 2007-12-18 16:28:35.596 352 13249.19 598.96 57151.75 88888.00 2007-12-18 16:28:36.596 352 13248.93 599.08 57151.99 88888.00 2007-12-18 16:28:37.596 352 13248.67 598.71 57151.87 88888.00 2007-12-18 16:28:38.596 352 13248.41 599.08 57151.50 88888.00 2007-12-18 16:28:39.596 352 13248.15 599.20 57151.62 88888.00 2007-12-18 16:28:40.596 352 13247.89 598.83 57151.75 88888.00 2007-12-18 16:28:41.596 352 13248.93 599.33 57151.62 88888.00 2007-12-18 16:28:42.596 352 13249.71 598.96 57151.50 88888.00 2007-12-18 16:28:43.596 352 13249.06 599.20 57151.62 88888.00 2007-12-18 16:28:44.596 352 13249.71 598.96 57151.50 88888.00 2007-12-18 16:28:45.596 352 13250.75 598.96 57151.75 88888.00 2007-12-18 16:28:46.596 352 13250.49 598.83 57151.01 88888.00 2007-12-18 16:28:47.596 352 13251.53 598.34 57151.50 88888.00 2007-12-18 16:28:48.596 352 13251.01 597.97 57151.62 88888.00 2007-12-18 16:28:49.596 352 13251.79 599.20 57151.87 88888.00 2007-12-18 16:28:50.596 352 13252.83 598.46 57150.64 88888.00 2007-12-18 16:28:51.596 352 13253.34 597.97 57151.87 88888.00 2007-12-18 16:28:52.596 352 13253.60 598.59 57151.87 88888.00 2007-12-18 16:28:53.596 352 13253.86 598.59 57151.62 88888.00 2007-12-18 16:28:54.596 352 13254.25 598.34 57151.62 88888.00 2007-12-18 16:28:55.596 352 13254.64 598.71 57151.99 88888.00 2007-12-18 16:28:56.596 352 13254.38 598.59 57152.23 88888.00 2007-12-18 16:28:57.596 352 13254.38 599.08 57151.87 88888.00 2007-12-18 16:28:58.596 352 13254.12 598.83 57152.11 88888.00 2007-12-18 16:28:59.596 352 13253.34 598.46 57151.99 88888.00 2007-12-18 16:29:00.596 352 13253.73 598.46 57151.62 88888.00 2007-12-18 16:29:01.596 352 13253.34 598.46 57152.36 88888.00 2007-12-18 16:29:02.596 352 13252.83 598.96 57152.85 88888.00 2007-12-18 16:29:03.596 352 13251.79 598.21 57152.23 88888.00 2007-12-18 16:29:04.596 352 13251.27 598.96 57152.48 88888.00 2007-12-18 16:29:05.596 352 13251.01 598.59 57152.97 88888.00 2007-12-18 16:29:06.596 352 13250.23 598.59 57152.97 88888.00 2007-12-18 16:29:07.596 352 13249.84 599.20 57152.85 88888.00 2007-12-18 16:29:08.596 352 13248.80 598.96 57152.85 88888.00 2007-12-18 16:29:09.596 352 13248.93 598.21 57152.36 88888.00 2007-12-18 16:29:10.596 352 13249.45 598.34 57152.85 88888.00 2007-12-18 16:29:11.596 352 13248.54 598.21 57152.85 88888.00 2007-12-18 16:29:12.596 352 13248.41 597.59 57152.97 88888.00 2007-12-18 16:29:13.596 352 13247.89 598.34 57152.48 88888.00 2007-12-18 16:29:14.596 352 13247.24 597.72 57152.60 88888.00 2007-12-18 16:29:15.596 352 13246.85 598.46 57152.60 88888.00 2007-12-18 16:29:16.596 352 13247.63 597.84 57152.60 88888.00 2007-12-18 16:29:17.596 352 13246.85 597.72 57152.23 88888.00 2007-12-18 16:29:18.596 352 13246.98 598.09 57152.36 88888.00 2007-12-18 16:29:19.596 352 13247.50 597.97 57152.23 88888.00 2007-12-18 16:29:20.596 352 13246.85 597.47 57152.36 88888.00 2007-12-18 16:29:21.596 352 13246.98 597.84 57151.75 88888.00 2007-12-18 16:29:22.596 352 13247.50 598.21 57151.62 88888.00 2007-12-18 16:29:23.596 352 13247.37 597.10 57151.50 88888.00 2007-12-18 16:29:24.596 352 13247.24 597.35 57151.75 88888.00 2007-12-18 16:29:25.596 352 13248.02 596.60 57151.01 88888.00 2007-12-18 16:29:26.596 352 13248.02 596.11 57151.38 88888.00 2007-12-18 16:29:27.596 352 13248.54 596.60 57151.87 88888.00 2007-12-18 16:29:28.596 352 13248.41 596.73 57151.87 88888.00 2007-12-18 16:29:29.596 352 13248.54 596.48 57151.62 88888.00 2007-12-18 16:29:30.596 352 13248.93 596.85 57151.13 88888.00 2007-12-18 16:29:31.596 352 13249.06 597.22 57150.64 88888.00 2007-12-18 16:29:32.596 352 13248.67 597.59 57150.77 88888.00 2007-12-18 16:29:33.596 352 13247.63 596.73 57151.26 88888.00 2007-12-18 16:29:34.596 352 13248.67 597.59 57151.26 88888.00 2007-12-18 16:29:35.596 352 13247.24 596.85 57150.77 88888.00 2007-12-18 16:29:36.596 352 13247.89 596.73 57151.26 88888.00 2007-12-18 16:29:37.596 352 13247.37 597.72 57150.52 88888.00 2007-12-18 16:29:38.596 352 13246.72 596.98 57151.26 88888.00 2007-12-18 16:29:39.596 352 13246.33 597.22 57151.01 88888.00 2007-12-18 16:29:40.596 352 13245.68 597.47 57150.52 88888.00 2007-12-18 16:29:41.596 352 13245.03 597.72 57151.13 88888.00 2007-12-18 16:29:42.596 352 13245.03 597.35 57150.04 88888.00 2007-12-18 16:29:43.596 352 13245.03 597.10 57150.16 88888.00 2007-12-18 16:29:44.596 352 13244.90 597.59 57150.64 88888.00 2007-12-18 16:29:45.596 352 13244.38 597.22 57149.79 88888.00 2007-12-18 16:29:46.596 352 13244.64 597.22 57149.91 88888.00 2007-12-18 16:29:47.596 352 13244.38 597.35 57150.40 88888.00 2007-12-18 16:29:48.596 352 13244.77 597.22 57150.64 88888.00 2007-12-18 16:29:49.596 352 13245.03 596.73 57150.16 88888.00 2007-12-18 16:29:50.596 352 13243.86 597.35 57150.64 88888.00 2007-12-18 16:29:51.596 352 13244.77 597.35 57150.40 88888.00 2007-12-18 16:29:52.596 352 13244.38 597.10 57150.28 88888.00 2007-12-18 16:29:53.596 352 13244.25 596.48 57150.16 88888.00 2007-12-18 16:29:54.596 352 13243.73 596.85 57150.04 88888.00 2007-12-18 16:29:55.596 352 13243.47 597.35 57150.40 88888.00 2007-12-18 16:29:56.596 352 13242.69 596.60 57149.91 88888.00 2007-12-18 16:29:57.596 352 13242.43 597.47 57150.04 88888.00 2007-12-18 16:29:58.596 352 13242.95 596.98 57150.04 88888.00 2007-12-18 16:29:59.596 352 13242.04 596.85 57149.54 88888.00 2007-12-18 16:30:00.596 352 13241.78 596.85 57150.04 88888.00 2007-12-18 16:30:01.596 352 13241.78 597.10 57149.91 88888.00 2007-12-18 16:30:02.596 352 13241.78 596.85 57149.42 88888.00 2007-12-18 16:30:03.596 352 13242.17 596.98 57148.93 88888.00 2007-12-18 16:30:04.596 352 13242.17 596.98 57149.54 88888.00 2007-12-18 16:30:05.596 352 13241.65 596.98 57149.79 88888.00 2007-12-18 16:30:06.596 352 13241.52 596.36 57149.54 88888.00 2007-12-18 16:30:07.596 352 13241.13 597.10 57149.79 88888.00 2007-12-18 16:30:08.596 352 13241.91 596.60 57148.81 88888.00 2007-12-18 16:30:09.596 352 13241.78 597.10 57149.05 88888.00 2007-12-18 16:30:10.596 352 13241.00 597.97 57149.30 88888.00 2007-12-18 16:30:11.596 352 13240.48 597.22 57149.18 88888.00 2007-12-18 16:30:12.596 352 13239.44 596.85 57148.81 88888.00 2007-12-18 16:30:13.596 352 13240.22 597.47 57149.05 88888.00 2007-12-18 16:30:14.596 352 13239.96 597.35 57149.18 88888.00 2007-12-18 16:30:15.596 352 13239.83 597.47 57148.32 88888.00 2007-12-18 16:30:16.596 352 13239.70 598.09 57148.81 88888.00 2007-12-18 16:30:17.596 352 13239.70 597.47 57148.20 88888.00 2007-12-18 16:30:18.596 352 13239.05 598.46 57148.57 88888.00 2007-12-18 16:30:19.596 352 13239.83 598.71 57148.32 88888.00 2007-12-18 16:30:20.596 352 13239.70 598.71 57148.20 88888.00 2007-12-18 16:30:21.596 352 13239.83 599.08 57147.96 88888.00 2007-12-18 16:30:22.596 352 13239.96 599.20 57148.08 88888.00 2007-12-18 16:30:23.596 352 13239.57 598.59 57148.20 88888.00 2007-12-18 16:30:24.596 352 13239.83 599.08 57148.69 88888.00 2007-12-18 16:30:25.596 352 13240.09 599.33 57148.20 88888.00 2007-12-18 16:30:26.596 352 13239.83 599.08 57147.83 88888.00 2007-12-18 16:30:27.596 352 13239.83 598.96 57148.08 88888.00 2007-12-18 16:30:28.596 352 13240.09 599.58 57147.83 88888.00 2007-12-18 16:30:29.596 352 13240.22 599.70 57147.46 88888.00 2007-12-18 16:30:30.596 352 13240.22 599.58 57147.83 88888.00 2007-12-18 16:30:31.596 352 13240.22 600.20 57147.59 88888.00 2007-12-18 16:30:32.596 352 13240.22 600.20 57148.08 88888.00 2007-12-18 16:30:33.596 352 13239.44 600.32 57147.71 88888.00 2007-12-18 16:30:34.596 352 13239.05 600.44 57147.59 88888.00 2007-12-18 16:30:35.596 352 13240.22 600.69 57147.46 88888.00 2007-12-18 16:30:36.596 352 13239.44 600.44 57147.59 88888.00 2007-12-18 16:30:37.596 352 13239.18 600.69 57148.20 88888.00 2007-12-18 16:30:38.596 352 13239.18 601.06 57148.20 88888.00 2007-12-18 16:30:39.596 352 13239.44 601.68 57147.71 88888.00 2007-12-18 16:30:40.596 352 13239.96 600.81 57148.08 88888.00 2007-12-18 16:30:41.596 352 13239.57 601.56 57147.83 88888.00 2007-12-18 16:30:42.596 352 13239.44 601.56 57147.22 88888.00 2007-12-18 16:30:43.596 352 13239.44 601.31 57148.08 88888.00 2007-12-18 16:30:44.596 352 13239.44 601.43 57147.96 88888.00 2007-12-18 16:30:45.596 352 13239.05 601.68 57147.71 88888.00 2007-12-18 16:30:46.596 352 13239.70 601.43 57148.08 88888.00 2007-12-18 16:30:47.596 352 13238.66 602.05 57147.59 88888.00 2007-12-18 16:30:48.596 352 13238.14 602.30 57147.96 88888.00 2007-12-18 16:30:49.596 352 13237.49 602.80 57148.45 88888.00 2007-12-18 16:30:50.596 352 13238.01 601.81 57147.83 88888.00 2007-12-18 16:30:51.596 352 13236.84 602.30 57147.46 88888.00 2007-12-18 16:30:52.596 352 13236.71 602.30 57147.83 88888.00 2007-12-18 16:30:53.596 352 13236.58 602.67 57148.32 88888.00 2007-12-18 16:30:54.596 352 13236.84 603.04 57147.71 88888.00 2007-12-18 16:30:55.596 352 13236.58 603.04 57148.45 88888.00 2007-12-18 16:30:56.596 352 13236.19 603.29 57148.20 88888.00 2007-12-18 16:30:57.596 352 13236.71 604.16 57147.59 88888.00 2007-12-18 16:30:58.596 352 13236.19 602.92 57147.83 88888.00 2007-12-18 16:30:59.596 352 13236.06 603.29 57147.59 88888.00 2007-12-18 16:31:00.596 352 13236.84 604.28 57147.22 88888.00 2007-12-18 16:31:01.596 352 13236.45 603.66 57147.83 88888.00 2007-12-18 16:31:02.596 352 13235.93 604.16 57147.46 88888.00 2007-12-18 16:31:03.596 352 13235.67 603.91 57148.20 88888.00 2007-12-18 16:31:04.596 352 13235.80 604.41 57147.71 88888.00 2007-12-18 16:31:05.596 352 13235.80 604.90 57147.71 88888.00 2007-12-18 16:31:06.596 352 13236.19 604.90 57147.46 88888.00 2007-12-18 16:31:07.596 352 13236.32 604.78 57147.59 88888.00 2007-12-18 16:31:08.596 352 13236.45 604.65 57147.71 88888.00 2007-12-18 16:31:09.596 352 13236.19 604.78 57147.34 88888.00 2007-12-18 16:31:10.596 352 13236.19 605.03 57146.73 88888.00 2007-12-18 16:31:11.596 352 13236.06 605.03 57147.46 88888.00 2007-12-18 16:31:12.596 352 13235.93 605.40 57147.83 88888.00 2007-12-18 16:31:13.596 352 13236.19 605.65 57147.34 88888.00 2007-12-18 16:31:14.596 352 13235.80 605.65 57147.83 88888.00 2007-12-18 16:31:15.596 352 13236.58 605.40 57147.34 88888.00 2007-12-18 16:31:16.596 352 13237.23 605.65 57147.83 88888.00 2007-12-18 16:31:17.596 352 13237.23 606.26 57147.46 88888.00 2007-12-18 16:31:18.596 352 13237.10 606.39 57147.96 88888.00 2007-12-18 16:31:19.596 352 13236.71 606.39 57147.83 88888.00 2007-12-18 16:31:20.596 352 13237.36 607.13 57147.71 88888.00 2007-12-18 16:31:21.596 352 13237.75 607.50 57148.08 88888.00 2007-12-18 16:31:22.596 352 13237.62 607.63 57148.32 88888.00 2007-12-18 16:31:23.596 352 13237.62 607.13 57148.81 88888.00 2007-12-18 16:31:24.596 352 13237.36 606.88 57147.96 88888.00 2007-12-18 16:31:25.596 352 13237.23 607.50 57148.32 88888.00 2007-12-18 16:31:26.596 352 13237.75 607.87 57148.57 88888.00 2007-12-18 16:31:27.596 352 13237.88 607.50 57148.81 88888.00 2007-12-18 16:31:28.596 352 13237.75 608.25 57148.08 88888.00 2007-12-18 16:31:29.596 352 13237.62 608.25 57149.05 88888.00 2007-12-18 16:31:30.596 352 13237.36 608.00 57148.69 88888.00 2007-12-18 16:31:31.596 352 13236.71 608.49 57148.93 88888.00 2007-12-18 16:31:32.596 352 13236.58 608.62 57148.69 88888.00 2007-12-18 16:31:33.596 352 13237.36 608.74 57148.81 88888.00 2007-12-18 16:31:34.596 352 13237.10 608.87 57148.69 88888.00 2007-12-18 16:31:35.596 352 13238.01 608.87 57148.93 88888.00 2007-12-18 16:31:36.596 352 13236.71 608.62 57149.30 88888.00 2007-12-18 16:31:37.596 352 13237.49 609.61 57149.79 88888.00 2007-12-18 16:31:38.596 352 13237.36 608.49 57150.04 88888.00 2007-12-18 16:31:39.596 352 13237.49 609.24 57149.30 88888.00 2007-12-18 16:31:40.596 352 13237.88 608.74 57149.67 88888.00 2007-12-18 16:31:41.596 352 13237.88 609.36 57149.30 88888.00 2007-12-18 16:31:42.596 352 13238.40 609.48 57149.79 88888.00 2007-12-18 16:31:43.596 352 13238.79 609.48 57150.04 88888.00 2007-12-18 16:31:44.596 352 13238.53 609.11 57149.79 88888.00 2007-12-18 16:31:45.596 352 13239.05 609.24 57150.52 88888.00 2007-12-18 16:31:46.596 352 13239.70 609.24 57150.04 88888.00 2007-12-18 16:31:47.596 352 13239.05 609.48 57150.04 88888.00 2007-12-18 16:31:48.596 352 13239.05 609.36 57150.77 88888.00 2007-12-18 16:31:49.596 352 13239.05 609.98 57151.13 88888.00 2007-12-18 16:31:50.596 352 13239.70 609.11 57150.77 88888.00 2007-12-18 16:31:51.596 352 13239.96 609.11 57150.89 88888.00 2007-12-18 16:31:52.596 352 13239.44 609.48 57150.89 88888.00 2007-12-18 16:31:53.596 352 13239.05 609.73 57151.01 88888.00 2007-12-18 16:31:54.596 352 13239.83 609.98 57151.01 88888.00 2007-12-18 16:31:55.596 352 13239.83 610.48 57151.50 88888.00 2007-12-18 16:31:56.596 352 13239.83 609.86 57151.62 88888.00 2007-12-18 16:31:57.596 352 13239.44 610.72 57150.64 88888.00 2007-12-18 16:31:58.596 352 13239.70 611.09 57151.87 88888.00 2007-12-18 16:31:59.596 352 13239.18 610.60 57151.01 88888.00 2007-12-18 16:32:00.596 352 13239.05 610.72 57151.75 88888.00 2007-12-18 16:32:01.596 352 13238.79 610.97 57152.72 88888.00 2007-12-18 16:32:02.596 352 13238.79 610.97 57151.26 88888.00 2007-12-18 16:32:03.596 352 13238.40 610.72 57151.62 88888.00 2007-12-18 16:32:04.596 352 13237.88 610.60 57151.50 88888.00 2007-12-18 16:32:05.596 352 13238.53 610.48 57151.87 88888.00 2007-12-18 16:32:06.596 352 13238.01 610.48 57151.87 88888.00 2007-12-18 16:32:07.596 352 13237.88 610.60 57151.62 88888.00 2007-12-18 16:32:08.596 352 13238.01 610.35 57152.23 88888.00 2007-12-18 16:32:09.596 352 13237.75 610.35 57152.11 88888.00 2007-12-18 16:32:10.596 352 13237.88 609.73 57152.36 88888.00 2007-12-18 16:32:11.596 352 13237.88 609.98 57152.72 88888.00 2007-12-18 16:32:12.596 352 13237.75 609.86 57153.34 88888.00 2007-12-18 16:32:13.596 352 13238.14 609.61 57152.72 88888.00 2007-12-18 16:32:14.596 352 13238.01 609.61 57152.97 88888.00 2007-12-18 16:32:15.596 352 13238.14 609.48 57153.21 88888.00 2007-12-18 16:32:16.596 352 13238.14 609.24 57153.21 88888.00 2007-12-18 16:32:17.596 352 13238.40 609.11 57152.72 88888.00 2007-12-18 16:32:18.596 352 13238.66 608.74 57152.97 88888.00 2007-12-18 16:32:19.596 352 13238.53 609.24 57153.09 88888.00 2007-12-18 16:32:20.596 352 13238.79 609.36 57153.34 88888.00 2007-12-18 16:32:21.596 352 13238.79 609.48 57153.58 88888.00 2007-12-18 16:32:22.596 352 13238.53 609.73 57153.82 88888.00 2007-12-18 16:32:23.596 352 13238.66 609.73 57153.82 88888.00 2007-12-18 16:32:24.596 352 13239.70 610.10 57154.43 88888.00 2007-12-18 16:32:25.596 352 13239.57 609.24 57153.46 88888.00 2007-12-18 16:32:26.596 352 13239.57 610.10 57153.82 88888.00 2007-12-18 16:32:27.596 352 13239.57 609.86 57153.58 88888.00 2007-12-18 16:32:28.596 352 13240.09 609.61 57154.19 88888.00 2007-12-18 16:32:29.596 352 13240.09 609.86 57154.31 88888.00 2007-12-18 16:32:30.596 352 13240.61 609.48 57154.31 88888.00 2007-12-18 16:32:31.596 352 13241.00 609.36 57154.31 88888.00 2007-12-18 16:32:32.596 352 13241.65 609.48 57154.19 88888.00 2007-12-18 16:32:33.596 352 13241.65 608.74 57154.80 88888.00 2007-12-18 16:32:34.596 352 13242.43 608.87 57154.68 88888.00 2007-12-18 16:32:35.596 352 13242.17 609.86 57154.68 88888.00 2007-12-18 16:32:36.596 352 13242.69 608.74 57154.68 88888.00 2007-12-18 16:32:37.596 352 13242.95 608.74 57154.80 88888.00 2007-12-18 16:32:38.596 352 13243.60 609.11 57155.17 88888.00 2007-12-18 16:32:39.596 352 13243.73 608.49 57155.29 88888.00 2007-12-18 16:32:40.596 352 13243.73 608.87 57155.41 88888.00 2007-12-18 16:32:41.596 352 13244.64 608.49 57156.02 88888.00 2007-12-18 16:32:42.596 352 13244.51 609.11 57155.78 88888.00 2007-12-18 16:32:43.596 352 13245.16 608.74 57155.78 88888.00 2007-12-18 16:32:44.596 352 13245.29 609.24 57155.54 88888.00 2007-12-18 16:32:45.596 352 13244.90 608.62 57155.78 88888.00 2007-12-18 16:32:46.596 352 13244.77 608.87 57155.78 88888.00 2007-12-18 16:32:47.596 352 13245.55 608.99 57155.78 88888.00 2007-12-18 16:32:48.596 352 13245.68 608.74 57156.88 88888.00 2007-12-18 16:32:49.596 352 13245.94 608.74 57156.15 88888.00 2007-12-18 16:32:50.596 352 13246.33 608.49 57157.25 88888.00 2007-12-18 16:32:51.596 352 13245.94 608.99 57157.00 88888.00 2007-12-18 16:32:52.596 352 13246.46 609.11 57156.15 88888.00 2007-12-18 16:32:53.596 352 13245.94 608.62 57156.52 88888.00 2007-12-18 16:32:54.596 352 13246.85 609.61 57156.76 88888.00 2007-12-18 16:32:55.596 352 13246.07 609.73 57157.37 88888.00 2007-12-18 16:32:56.596 352 13245.94 609.24 57157.25 88888.00 2007-12-18 16:32:57.596 352 13245.81 608.99 57158.23 88888.00 2007-12-18 16:32:58.596 352 13246.46 608.99 57157.25 88888.00 2007-12-18 16:32:59.596 352 13246.07 609.24 57157.49 88888.00 2007-12-18 16:33:00.596 352 13247.11 609.98 57158.10 88888.00 2007-12-18 16:33:01.596 352 13246.85 608.99 57158.10 88888.00 2007-12-18 16:33:02.596 352 13246.46 609.11 57158.10 88888.00 2007-12-18 16:33:03.596 352 13246.46 608.87 57158.35 88888.00 2007-12-18 16:33:04.596 352 13246.33 608.99 57157.74 88888.00 2007-12-18 16:33:05.596 352 13245.94 608.49 57158.10 88888.00 2007-12-18 16:33:06.596 352 13246.85 608.25 57157.61 88888.00 2007-12-18 16:33:07.596 352 13246.20 608.37 57157.74 88888.00 2007-12-18 16:33:08.596 352 13246.07 608.00 57157.98 88888.00 2007-12-18 16:33:09.596 352 13246.85 608.12 57158.23 88888.00 2007-12-18 16:33:10.596 352 13246.20 608.62 57159.32 88888.00 2007-12-18 16:33:11.596 352 13246.72 607.63 57158.59 88888.00 2007-12-18 16:33:12.596 352 13246.20 608.62 57158.47 88888.00 2007-12-18 16:33:13.596 352 13246.20 608.62 57158.71 88888.00 2007-12-18 16:33:14.596 352 13246.07 607.87 57158.71 88888.00 2007-12-18 16:33:15.596 352 13246.07 608.12 57158.84 88888.00 2007-12-18 16:33:16.596 352 13246.72 607.75 57158.47 88888.00 2007-12-18 16:33:17.596 352 13246.33 608.00 57158.59 88888.00 2007-12-18 16:33:18.596 352 13246.07 607.75 57159.69 88888.00 2007-12-18 16:33:19.596 352 13245.81 607.38 57158.35 88888.00 2007-12-18 16:33:20.596 352 13246.85 606.76 57158.96 88888.00 2007-12-18 16:33:21.596 352 13246.33 607.63 57158.96 88888.00 2007-12-18 16:33:22.596 352 13246.07 606.88 57159.45 88888.00 2007-12-18 16:33:23.596 352 13245.94 607.63 57158.96 88888.00 2007-12-18 16:33:24.596 352 13245.94 607.13 57159.08 88888.00 2007-12-18 16:33:25.596 352 13246.20 607.63 57158.47 88888.00 2007-12-18 16:33:26.596 352 13246.46 606.76 57158.84 88888.00 2007-12-18 16:33:27.596 352 13245.42 607.26 57158.96 88888.00 2007-12-18 16:33:28.596 352 13244.64 606.76 57159.20 88888.00 2007-12-18 16:33:29.596 352 13245.94 606.76 57158.96 88888.00 2007-12-18 16:33:30.596 352 13244.38 607.26 57158.47 88888.00 2007-12-18 16:33:31.596 352 13243.99 606.02 57158.71 88888.00 2007-12-18 16:33:32.596 352 13244.51 606.26 57158.47 88888.00 2007-12-18 16:33:33.596 352 13244.25 605.89 57158.71 88888.00 2007-12-18 16:33:34.596 352 13243.21 605.89 57158.35 88888.00 2007-12-18 16:33:35.596 352 13243.86 606.02 57158.10 88888.00 2007-12-18 16:33:36.596 352 13243.99 606.26 57158.23 88888.00 2007-12-18 16:33:37.596 352 13243.86 605.77 57158.23 88888.00 2007-12-18 16:33:38.596 352 13243.60 605.89 57158.47 88888.00 2007-12-18 16:33:39.596 352 13242.95 606.02 57157.98 88888.00 2007-12-18 16:33:40.596 352 13243.34 605.65 57158.10 88888.00 2007-12-18 16:33:41.596 352 13243.73 604.78 57157.86 88888.00 2007-12-18 16:33:42.596 352 13243.60 605.77 57157.86 88888.00 2007-12-18 16:33:43.596 352 13243.34 605.77 57157.86 88888.00 2007-12-18 16:33:44.596 352 13243.86 605.77 57157.37 88888.00 2007-12-18 16:33:45.596 352 13244.12 605.65 57157.98 88888.00 2007-12-18 16:33:46.596 352 13243.60 605.65 57157.49 88888.00 2007-12-18 16:33:47.596 352 13244.12 606.64 57157.74 88888.00 2007-12-18 16:33:48.596 352 13243.99 606.64 57157.49 88888.00 2007-12-18 16:33:49.596 352 13244.64 606.64 57157.25 88888.00 2007-12-18 16:33:50.596 352 13243.08 607.26 57157.12 88888.00 2007-12-18 16:33:51.596 352 13243.99 606.76 57157.00 88888.00 2007-12-18 16:33:52.596 352 13243.47 606.26 57157.00 88888.00 2007-12-18 16:33:53.596 352 13244.64 607.01 57157.00 88888.00 2007-12-18 16:33:54.596 352 13243.60 606.39 57157.00 88888.00 2007-12-18 16:33:55.596 352 13243.47 607.38 57157.00 88888.00 2007-12-18 16:33:56.596 352 13243.21 606.88 57156.76 88888.00 2007-12-18 16:33:57.596 352 13242.95 607.13 57156.52 88888.00 2007-12-18 16:33:58.596 352 13244.12 606.88 57157.00 88888.00 2007-12-18 16:33:59.596 352 13243.99 607.38 57156.27 88888.00 2007-12-18 16:34:00.596 352 13242.56 606.39 57156.64 88888.00 2007-12-18 16:34:01.596 352 13242.56 606.51 57156.52 88888.00 2007-12-18 16:34:02.596 352 13242.30 606.76 57156.27 88888.00 2007-12-18 16:34:03.596 352 13242.30 606.88 57156.52 88888.00 2007-12-18 16:34:04.596 352 13242.69 606.39 57156.64 88888.00 2007-12-18 16:34:05.596 352 13242.04 607.26 57156.15 88888.00 2007-12-18 16:34:06.596 352 13241.65 607.13 57155.90 88888.00 2007-12-18 16:34:07.596 352 13242.17 606.39 57156.02 88888.00 2007-12-18 16:34:08.596 352 13241.39 606.39 57156.39 88888.00 2007-12-18 16:34:09.596 352 13241.26 606.76 57155.54 88888.00 2007-12-18 16:34:10.596 352 13240.74 606.51 57155.90 88888.00 2007-12-18 16:34:11.596 352 13239.83 606.14 57155.90 88888.00 2007-12-18 16:34:12.596 352 13240.87 606.76 57156.15 88888.00 2007-12-18 16:34:13.596 352 13239.44 606.64 57155.66 88888.00 2007-12-18 16:34:14.596 352 13239.83 606.88 57154.93 88888.00 2007-12-18 16:34:15.596 352 13239.18 607.13 57155.05 88888.00 2007-12-18 16:34:16.596 352 13239.57 606.76 57155.05 88888.00 2007-12-18 16:34:17.596 352 13238.40 606.88 57154.56 88888.00 2007-12-18 16:34:18.596 352 13239.44 607.87 57155.05 88888.00 2007-12-18 16:34:19.596 352 13238.79 606.88 57155.05 88888.00 2007-12-18 16:34:20.596 352 13238.66 607.26 57154.68 88888.00 2007-12-18 16:34:21.596 352 13238.66 607.50 57154.68 88888.00 2007-12-18 16:34:22.596 352 13237.75 607.63 57154.31 88888.00 2007-12-18 16:34:23.596 352 13238.14 607.87 57154.31 88888.00 2007-12-18 16:34:24.596 352 13237.62 607.75 57154.43 88888.00 2007-12-18 16:34:25.596 352 13237.36 607.63 57154.07 88888.00 2007-12-18 16:34:26.596 352 13236.97 608.49 57154.07 88888.00 2007-12-18 16:34:27.596 352 13236.32 608.00 57154.19 88888.00 2007-12-18 16:34:28.596 352 13236.71 608.62 57153.95 88888.00 2007-12-18 16:34:29.596 352 13235.41 608.00 57154.07 88888.00 2007-12-18 16:34:30.596 352 13236.32 608.12 57153.58 88888.00 2007-12-18 16:34:31.596 352 13235.93 609.36 57153.46 88888.00 2007-12-18 16:34:32.596 352 13236.06 608.25 57153.09 88888.00 2007-12-18 16:34:33.596 352 13236.19 608.74 57153.21 88888.00 2007-12-18 16:34:34.596 352 13235.02 608.00 57152.72 88888.00 2007-12-18 16:34:35.596 352 13235.28 608.00 57152.48 88888.00 2007-12-18 16:34:36.596 352 13235.41 608.12 57152.23 88888.00 2007-12-18 16:34:37.596 352 13235.02 608.12 57151.87 88888.00 2007-12-18 16:34:38.596 352 13234.38 607.87 57152.11 88888.00 2007-12-18 16:34:39.596 352 13233.86 608.25 57152.11 88888.00 2007-12-18 16:34:40.596 352 13233.60 608.62 57152.11 88888.00 2007-12-18 16:34:41.596 352 13233.73 608.37 57151.99 88888.00 2007-12-18 16:34:42.596 352 13233.73 607.87 57151.99 88888.00 2007-12-18 16:34:43.596 352 13233.08 608.62 57151.50 88888.00 2007-12-18 16:34:44.596 352 13232.43 608.12 57151.26 88888.00 2007-12-18 16:34:45.596 352 13232.43 608.74 57151.26 88888.00 2007-12-18 16:34:46.596 352 13232.43 609.11 57151.13 88888.00 2007-12-18 16:34:47.596 352 13232.17 609.61 57150.77 88888.00 2007-12-18 16:34:48.596 352 13232.69 609.73 57150.77 88888.00 2007-12-18 16:34:49.596 352 13232.56 610.23 57150.52 88888.00 2007-12-18 16:34:50.596 352 13233.60 609.73 57150.40 88888.00 2007-12-18 16:34:51.596 352 13233.73 609.73 57150.40 88888.00 2007-12-18 16:34:52.596 352 13234.25 610.60 57149.67 88888.00 2007-12-18 16:34:53.596 352 13234.50 611.34 57150.28 88888.00 2007-12-18 16:34:54.596 352 13234.50 611.84 57149.91 88888.00 2007-12-18 16:34:55.596 352 13235.15 611.96 57150.52 88888.00 2007-12-18 16:34:56.596 352 13235.02 611.71 57150.28 88888.00 2007-12-18 16:34:57.596 352 13235.54 612.09 57150.28 88888.00 2007-12-18 16:34:58.596 352 13235.41 611.47 57150.64 88888.00 2007-12-18 16:34:59.596 352 13236.32 611.59 57150.28 88888.00 2007-12-18 16:35:00.596 352 13236.06 611.34 57150.04 88888.00 2007-12-18 16:35:01.596 352 13235.67 611.71 57150.04 88888.00 2007-12-18 16:35:02.596 352 13235.80 611.09 57150.77 88888.00 2007-12-18 16:35:03.596 352 13235.67 611.22 57150.04 88888.00 2007-12-18 16:35:04.596 352 13235.54 611.47 57150.64 88888.00 2007-12-18 16:35:05.596 352 13236.19 610.85 57150.16 88888.00 2007-12-18 16:35:06.596 352 13236.06 609.86 57150.28 88888.00 2007-12-18 16:35:07.596 352 13235.80 610.72 57149.79 88888.00 2007-12-18 16:35:08.596 352 13236.58 610.48 57149.91 88888.00 2007-12-18 16:35:09.596 352 13235.67 610.35 57149.05 88888.00 2007-12-18 16:35:10.596 352 13236.06 610.35 57149.67 88888.00 2007-12-18 16:35:11.596 352 13235.80 610.35 57150.16 88888.00 2007-12-18 16:35:12.596 352 13236.06 611.09 57150.04 88888.00 2007-12-18 16:35:13.596 352 13235.80 610.72 57149.42 88888.00 2007-12-18 16:35:14.596 352 13235.67 609.86 57149.91 88888.00 2007-12-18 16:35:15.596 352 13235.80 610.60 57149.30 88888.00 2007-12-18 16:35:16.596 352 13236.58 610.60 57149.79 88888.00 2007-12-18 16:35:17.596 352 13237.10 610.97 57149.79 88888.00 2007-12-18 16:35:18.596 352 13237.23 611.09 57149.54 88888.00 2007-12-18 16:35:19.596 352 13237.49 610.97 57149.54 88888.00 2007-12-18 16:35:20.596 352 13238.01 611.59 57150.28 88888.00 2007-12-18 16:35:21.596 352 13237.75 611.59 57149.18 88888.00 2007-12-18 16:35:22.596 352 13238.01 611.34 57150.16 88888.00 2007-12-18 16:35:23.596 352 13238.27 610.85 57150.04 88888.00 2007-12-18 16:35:24.596 352 13237.88 611.84 57150.40 88888.00 2007-12-18 16:35:25.596 352 13238.53 610.72 57150.40 88888.00 2007-12-18 16:35:26.596 352 13238.27 610.60 57150.64 88888.00 2007-12-18 16:35:27.596 352 13238.27 610.85 57150.52 88888.00 2007-12-18 16:35:28.596 352 13237.88 610.72 57150.77 88888.00 2007-12-18 16:35:29.596 352 13238.40 610.97 57151.38 88888.00 2007-12-18 16:35:30.596 352 13237.62 610.23 57150.40 88888.00 2007-12-18 16:35:31.596 352 13236.71 609.86 57151.01 88888.00 2007-12-18 16:35:32.596 352 13237.23 609.86 57151.13 88888.00 2007-12-18 16:35:33.596 352 13236.06 609.24 57150.64 88888.00 2007-12-18 16:35:34.596 352 13235.93 609.86 57150.52 88888.00 2007-12-18 16:35:35.596 352 13235.80 609.48 57150.52 88888.00 2007-12-18 16:35:36.596 352 13235.67 609.86 57151.01 88888.00 2007-12-18 16:35:37.596 352 13235.28 609.98 57150.64 88888.00 2007-12-18 16:35:38.596 352 13235.02 609.86 57150.16 88888.00 2007-12-18 16:35:39.596 352 13235.15 609.98 57150.52 88888.00 2007-12-18 16:35:40.596 352 13235.54 610.10 57150.28 88888.00 2007-12-18 16:35:41.596 352 13235.80 609.61 57150.64 88888.00 2007-12-18 16:35:42.596 352 13236.19 611.22 57150.89 88888.00 2007-12-18 16:35:43.596 352 13236.32 610.72 57150.16 88888.00 2007-12-18 16:35:44.596 352 13236.97 611.22 57150.28 88888.00 2007-12-18 16:35:45.596 352 13237.62 610.97 57150.28 88888.00 2007-12-18 16:35:46.596 352 13237.23 611.09 57149.67 88888.00 2007-12-18 16:35:47.596 352 13237.75 610.35 57150.28 88888.00 2007-12-18 16:35:48.596 352 13238.27 611.59 57150.52 88888.00 2007-12-18 16:35:49.596 352 13238.92 611.96 57150.64 88888.00 2007-12-18 16:35:50.596 352 13238.27 611.22 57151.13 88888.00 2007-12-18 16:35:51.596 352 13238.92 611.34 57150.77 88888.00 2007-12-18 16:35:52.596 352 13238.66 611.34 57150.52 88888.00 2007-12-18 16:35:53.596 352 13237.75 611.09 57149.67 88888.00 2007-12-18 16:35:54.596 352 13236.58 610.48 57150.52 88888.00 2007-12-18 16:35:55.596 352 13236.19 610.60 57150.40 88888.00 2007-12-18 16:35:56.596 352 13236.71 610.35 57150.04 88888.00 2007-12-18 16:35:57.596 352 13235.41 610.35 57150.40 88888.00 2007-12-18 16:35:58.596 352 13235.41 610.23 57150.40 88888.00 2007-12-18 16:35:59.596 352 13235.93 609.36 57150.40 88888.00 2007-12-18 16:36:00.596 352 13235.28 609.61 57149.79 88888.00 2007-12-18 16:36:01.596 352 13235.15 609.36 57150.40 88888.00 2007-12-18 16:36:02.596 352 13234.63 609.36 57150.40 88888.00 2007-12-18 16:36:03.596 352 13233.99 609.11 57149.54 88888.00 2007-12-18 16:36:04.596 352 13234.38 608.62 57149.79 88888.00 2007-12-18 16:36:05.596 352 13233.47 608.37 57150.16 88888.00 2007-12-18 16:36:06.596 352 13233.99 608.49 57150.16 88888.00 2007-12-18 16:36:07.596 352 13233.73 608.37 57149.30 88888.00 2007-12-18 16:36:08.596 352 13233.60 608.12 57149.30 88888.00 2007-12-18 16:36:09.596 352 13233.73 608.25 57149.91 88888.00 2007-12-18 16:36:10.596 352 13233.21 608.37 57148.69 88888.00 2007-12-18 16:36:11.596 352 13233.86 608.37 57148.81 88888.00 2007-12-18 16:36:12.596 352 13233.47 608.62 57148.69 88888.00 2007-12-18 16:36:13.596 352 13234.12 608.87 57148.20 88888.00 2007-12-18 16:36:14.596 352 13233.99 608.37 57148.69 88888.00 2007-12-18 16:36:15.596 352 13234.63 608.12 57147.83 88888.00 2007-12-18 16:36:16.596 352 13234.76 608.99 57148.20 88888.00 2007-12-18 16:36:17.596 352 13233.73 609.48 57148.20 88888.00 2007-12-18 16:36:18.596 352 13235.02 609.36 57148.20 88888.00 2007-12-18 16:36:19.596 352 13235.67 609.48 57148.69 88888.00 2007-12-18 16:36:20.596 352 13235.80 609.48 57148.81 88888.00 2007-12-18 16:36:21.596 352 13235.93 609.48 57147.71 88888.00 2007-12-18 16:36:22.596 352 13236.45 609.36 57148.20 88888.00 2007-12-18 16:36:23.596 352 13236.19 609.11 57148.08 88888.00 2007-12-18 16:36:24.596 352 13235.93 609.24 57148.32 88888.00 2007-12-18 16:36:25.596 352 13235.93 609.86 57148.45 88888.00 2007-12-18 16:36:26.596 352 13236.06 608.49 57147.83 88888.00 2007-12-18 16:36:27.596 352 13236.45 608.25 57147.59 88888.00 2007-12-18 16:36:28.596 352 13236.58 608.49 57147.71 88888.00 2007-12-18 16:36:29.596 352 13236.32 607.26 57147.71 88888.00 2007-12-18 16:36:30.596 352 13235.80 607.87 57147.59 88888.00 2007-12-18 16:36:31.596 352 13236.97 607.01 57148.20 88888.00 2007-12-18 16:36:32.596 352 13236.32 607.13 57147.96 88888.00 2007-12-18 16:36:33.596 352 13236.45 607.01 57148.32 88888.00 2007-12-18 16:36:34.596 352 13235.54 607.13 57147.83 88888.00 2007-12-18 16:36:35.596 352 13236.19 606.88 57147.83 88888.00 2007-12-18 16:36:36.596 352 13235.28 607.63 57147.83 88888.00 2007-12-18 16:36:37.596 352 13235.15 607.75 57147.96 88888.00 2007-12-18 16:36:38.596 352 13234.25 607.26 57147.71 88888.00 2007-12-18 16:36:39.596 352 13234.25 606.88 57147.34 88888.00 2007-12-18 16:36:40.596 352 13233.21 607.01 57147.59 88888.00 2007-12-18 16:36:41.596 352 13233.34 607.63 57147.71 88888.00 2007-12-18 16:36:42.596 352 13233.86 606.88 57147.46 88888.00 2007-12-18 16:36:43.596 352 13233.60 607.38 57147.22 88888.00 2007-12-18 16:36:44.596 352 13234.63 607.50 57147.96 88888.00 2007-12-18 16:36:45.596 352 13235.28 606.64 57147.46 88888.00 2007-12-18 16:36:46.596 352 13235.93 606.88 57147.96 88888.00 2007-12-18 16:36:47.596 352 13236.32 607.01 57147.71 88888.00 2007-12-18 16:36:48.596 352 13237.23 607.50 57147.96 88888.00 2007-12-18 16:36:49.596 352 13237.88 606.64 57148.08 88888.00 2007-12-18 16:36:50.596 352 13239.05 607.01 57148.20 88888.00 2007-12-18 16:36:51.596 352 13240.09 606.88 57147.71 88888.00 2007-12-18 16:36:52.596 352 13239.96 607.26 57148.20 88888.00 2007-12-18 16:36:53.596 352 13240.74 607.13 57148.20 88888.00 2007-12-18 16:36:54.596 352 13241.26 606.76 57148.08 88888.00 2007-12-18 16:36:55.596 352 13241.00 606.76 57148.69 88888.00 2007-12-18 16:36:56.596 352 13240.48 606.88 57149.05 88888.00 2007-12-18 16:36:57.596 352 13239.96 606.64 57149.30 88888.00 2007-12-18 16:36:58.596 352 13239.05 606.51 57148.69 88888.00 2007-12-18 16:36:59.596 352 13239.31 607.38 57149.67 88888.00 2007-12-18 16:37:00.596 352 13240.35 607.13 57149.18 88888.00 2007-12-18 16:37:01.596 352 13239.18 607.26 57148.93 88888.00 2007-12-18 16:37:02.596 352 13239.05 606.76 57149.42 88888.00 2007-12-18 16:37:03.596 352 13238.92 607.38 57149.42 88888.00 2007-12-18 16:37:04.596 352 13238.27 606.76 57149.67 88888.00 2007-12-18 16:37:05.596 352 13238.92 607.01 57149.42 88888.00 2007-12-18 16:37:06.596 352 13238.66 607.01 57149.91 88888.00 2007-12-18 16:37:07.596 352 13239.05 607.01 57150.04 88888.00 2007-12-18 16:37:08.596 352 13239.05 606.64 57150.16 88888.00 2007-12-18 16:37:09.596 352 13238.27 607.13 57150.16 88888.00 2007-12-18 16:37:10.596 352 13238.53 608.00 57150.04 88888.00 2007-12-18 16:37:11.596 352 13239.18 608.00 57150.40 88888.00 2007-12-18 16:37:12.596 352 13238.40 607.75 57150.40 88888.00 2007-12-18 16:37:13.596 352 13238.79 607.87 57149.79 88888.00 2007-12-18 16:37:14.596 352 13238.79 607.38 57149.67 88888.00 2007-12-18 16:37:15.595 352 13238.53 607.01 57150.40 88888.00 2007-12-18 16:37:16.595 352 13238.66 607.26 57150.16 88888.00 2007-12-18 16:37:17.595 352 13238.53 607.26 57150.16 88888.00 2007-12-18 16:37:18.595 352 13238.14 606.51 57149.91 88888.00 2007-12-18 16:37:19.595 352 13237.62 607.13 57149.91 88888.00 2007-12-18 16:37:20.595 352 13236.84 606.64 57150.04 88888.00 2007-12-18 16:37:21.595 352 13236.19 606.88 57150.52 88888.00 2007-12-18 16:37:22.595 352 13236.58 606.51 57150.16 88888.00 2007-12-18 16:37:23.595 352 13235.80 607.13 57150.40 88888.00 2007-12-18 16:37:24.595 352 13235.41 605.77 57150.16 88888.00 2007-12-18 16:37:25.595 352 13236.58 606.39 57149.91 88888.00 2007-12-18 16:37:26.595 352 13236.45 605.77 57149.79 88888.00 2007-12-18 16:37:27.595 352 13236.06 606.39 57149.79 88888.00 2007-12-18 16:37:28.595 352 13236.71 606.39 57149.79 88888.00 2007-12-18 16:37:29.595 352 13236.97 606.14 57150.04 88888.00 2007-12-18 16:37:30.595 352 13236.97 606.14 57150.16 88888.00 2007-12-18 16:37:31.595 352 13236.97 605.89 57149.42 88888.00 2007-12-18 16:37:32.595 352 13237.36 605.89 57149.18 88888.00 2007-12-18 16:37:33.595 352 13237.36 606.26 57149.54 88888.00 2007-12-18 16:37:34.595 352 13237.62 605.89 57149.42 88888.00 2007-12-18 16:37:35.595 352 13238.27 606.39 57149.30 88888.00 2007-12-18 16:37:36.595 352 13237.88 606.26 57149.18 88888.00 2007-12-18 16:37:37.595 352 13237.88 606.26 57149.67 88888.00 2007-12-18 16:37:38.595 352 13237.62 606.14 57148.69 88888.00 2007-12-18 16:37:39.595 352 13238.53 606.64 57149.30 88888.00 2007-12-18 16:37:40.595 352 13238.66 606.88 57149.79 88888.00 2007-12-18 16:37:41.595 352 13238.92 606.76 57148.81 88888.00 2007-12-18 16:37:42.595 352 13239.31 606.51 57149.18 88888.00 2007-12-18 16:37:43.595 352 13239.57 606.88 57148.81 88888.00 2007-12-18 16:37:44.595 352 13240.09 607.63 57150.16 88888.00 2007-12-18 16:37:45.595 352 13240.48 607.87 57149.05 88888.00 2007-12-18 16:37:46.595 352 13241.13 608.25 57149.79 88888.00 2007-12-18 16:37:47.595 352 13241.00 607.75 57149.54 88888.00 2007-12-18 16:37:48.595 352 13242.04 608.74 57149.42 88888.00 2007-12-18 16:37:49.595 352 13242.30 608.99 57149.79 88888.00 2007-12-18 16:37:50.595 352 13242.56 609.36 57150.04 88888.00 2007-12-18 16:37:51.595 352 13242.69 608.62 57149.42 88888.00 2007-12-18 16:37:52.595 352 13243.34 608.62 57149.91 88888.00 2007-12-18 16:37:53.595 352 13243.34 608.87 57150.28 88888.00 2007-12-18 16:37:54.595 352 13244.25 608.12 57150.40 88888.00 2007-12-18 16:37:55.595 352 13242.95 608.62 57151.13 88888.00 2007-12-18 16:37:56.595 352 13243.21 607.87 57150.77 88888.00 2007-12-18 16:37:57.595 352 13242.17 608.87 57150.77 88888.00 2007-12-18 16:37:58.595 352 13241.65 608.37 57150.52 88888.00 2007-12-18 16:37:59.595 352 13241.91 608.00 57150.77 88888.00 2007-12-18 16:38:00.595 352 13241.00 608.49 57151.01 88888.00 2007-12-18 16:38:01.595 352 13240.48 608.25 57151.26 88888.00 2007-12-18 16:38:02.595 352 13240.22 608.25 57151.38 88888.00 2007-12-18 16:38:03.595 352 13239.96 608.87 57151.01 88888.00 2007-12-18 16:38:04.595 352 13239.31 608.49 57151.13 88888.00 2007-12-18 16:38:05.595 352 13238.92 608.49 57151.75 88888.00 2007-12-18 16:38:06.595 352 13238.79 608.49 57151.50 88888.00 2007-12-18 16:38:07.595 352 13238.40 608.12 57151.62 88888.00 2007-12-18 16:38:08.595 352 13237.75 607.63 57151.13 88888.00 2007-12-18 16:38:09.595 352 13238.14 607.75 57151.01 88888.00 2007-12-18 16:38:10.595 352 13237.62 607.63 57151.26 88888.00 2007-12-18 16:38:11.595 352 13237.75 607.38 57150.28 88888.00 2007-12-18 16:38:12.595 352 13236.97 607.26 57150.64 88888.00 2007-12-18 16:38:13.595 352 13237.23 608.12 57150.89 88888.00 2007-12-18 16:38:14.595 352 13237.23 608.62 57150.16 88888.00 2007-12-18 16:38:15.595 352 13237.23 608.00 57150.16 88888.00 2007-12-18 16:38:16.595 352 13238.01 608.49 57150.77 88888.00 2007-12-18 16:38:17.595 352 13237.49 608.37 57150.16 88888.00 2007-12-18 16:38:18.595 352 13238.14 608.49 57150.40 88888.00 2007-12-18 16:38:19.595 352 13238.27 607.38 57150.40 88888.00 2007-12-18 16:38:20.595 352 13238.66 608.00 57149.79 88888.00 2007-12-18 16:38:21.595 352 13238.14 608.49 57150.28 88888.00 2007-12-18 16:38:22.595 352 13238.79 608.99 57149.67 88888.00 2007-12-18 16:38:23.595 352 13238.14 607.75 57149.91 88888.00 2007-12-18 16:38:24.595 352 13238.40 607.63 57150.04 88888.00 2007-12-18 16:38:25.595 352 13238.66 607.13 57149.91 88888.00 2007-12-18 16:38:26.595 352 13237.75 607.75 57149.42 88888.00 2007-12-18 16:38:27.595 352 13237.36 607.63 57149.54 88888.00 2007-12-18 16:38:28.595 352 13236.84 607.75 57149.79 88888.00 2007-12-18 16:38:29.595 352 13236.06 608.37 57149.67 88888.00 2007-12-18 16:38:30.595 352 13236.32 607.75 57149.18 88888.00 2007-12-18 16:38:31.595 352 13235.67 607.75 57149.42 88888.00 2007-12-18 16:38:32.595 352 13235.28 607.38 57149.30 88888.00 2007-12-18 16:38:33.595 352 13235.54 607.50 57148.45 88888.00 2007-12-18 16:38:34.595 352 13234.63 607.75 57148.57 88888.00 2007-12-18 16:38:35.595 352 13234.25 608.12 57148.45 88888.00 2007-12-18 16:38:36.595 352 13233.34 607.50 57148.32 88888.00 2007-12-18 16:38:37.595 352 13233.60 607.75 57148.81 88888.00 2007-12-18 16:38:38.595 352 13233.47 607.50 57149.30 88888.00 2007-12-18 16:38:39.595 352 13233.60 607.63 57148.45 88888.00 2007-12-18 16:38:40.595 352 13233.34 607.13 57147.59 88888.00 2007-12-18 16:38:41.595 352 13233.99 607.13 57147.59 88888.00 2007-12-18 16:38:42.595 352 13233.60 607.50 57147.10 88888.00 2007-12-18 16:38:43.595 352 13234.12 608.12 57147.96 88888.00 2007-12-18 16:38:44.595 352 13233.34 607.26 57147.34 88888.00 2007-12-18 16:38:45.595 352 13233.08 607.63 57147.83 88888.00 2007-12-18 16:38:46.595 352 13232.82 607.50 57147.71 88888.00 2007-12-18 16:38:47.595 352 13232.82 607.38 57146.86 88888.00 2007-12-18 16:38:48.595 352 13233.21 607.63 57147.10 88888.00 2007-12-18 16:38:49.595 352 13232.95 607.63 57146.86 88888.00 2007-12-18 16:38:50.595 352 13232.95 607.87 57147.10 88888.00 2007-12-18 16:38:51.595 352 13232.95 608.25 57146.98 88888.00 2007-12-18 16:38:52.595 352 13233.21 607.87 57146.49 88888.00 2007-12-18 16:38:53.595 352 13233.73 608.49 57147.10 88888.00 2007-12-18 16:38:54.595 352 13234.76 608.49 57146.49 88888.00 2007-12-18 16:38:55.595 352 13234.12 608.37 57146.61 88888.00 2007-12-18 16:38:56.595 352 13235.41 608.37 57146.37 88888.00 2007-12-18 16:38:57.595 352 13234.38 608.99 57146.37 88888.00 2007-12-18 16:38:58.595 352 13235.54 608.37 57146.12 88888.00 2007-12-18 16:38:59.595 352 13235.41 608.74 57145.14 88888.00 2007-12-18 16:39:00.595 352 13234.89 608.49 57146.00 88888.00 2007-12-18 16:39:01.595 352 13234.76 607.87 57146.00 88888.00 2007-12-18 16:39:02.595 352 13235.02 608.37 57146.61 88888.00 2007-12-18 16:39:03.595 352 13234.63 609.24 57145.88 88888.00 2007-12-18 16:39:04.595 352 13234.63 609.11 57145.51 88888.00 2007-12-18 16:39:05.595 352 13234.76 608.62 57146.73 88888.00 2007-12-18 16:39:06.595 352 13234.25 608.74 57146.24 88888.00 2007-12-18 16:39:07.595 352 13233.99 608.12 57146.00 88888.00 2007-12-18 16:39:08.595 352 13234.89 608.62 57145.27 88888.00 2007-12-18 16:39:09.595 352 13234.12 608.37 57145.75 88888.00 2007-12-18 16:39:10.595 352 13233.86 608.25 57145.75 88888.00 2007-12-18 16:39:11.595 352 13233.73 608.00 57146.00 88888.00 2007-12-18 16:39:12.595 352 13233.34 608.25 57145.63 88888.00 2007-12-18 16:39:13.595 352 13232.82 607.63 57145.51 88888.00 2007-12-18 16:39:14.595 352 13232.17 607.01 57145.27 88888.00 2007-12-18 16:39:15.595 352 13232.30 607.01 57145.14 88888.00 2007-12-18 16:39:16.595 352 13231.91 607.38 57145.14 88888.00 2007-12-18 16:39:17.595 352 13230.87 607.50 57144.65 88888.00 2007-12-18 16:39:18.595 352 13230.74 606.39 57144.90 88888.00 2007-12-18 16:39:19.595 352 13229.83 607.01 57144.90 88888.00 2007-12-18 16:39:20.595 352 13230.48 607.13 57144.41 88888.00 2007-12-18 16:39:21.595 352 13228.79 607.38 57144.53 88888.00 2007-12-18 16:39:22.595 352 13228.01 607.38 57144.65 88888.00 2007-12-18 16:39:23.595 352 13227.75 607.63 57143.68 88888.00 2007-12-18 16:39:24.595 352 13227.75 606.88 57143.68 88888.00 2007-12-18 16:39:25.595 352 13226.19 607.13 57144.16 88888.00 2007-12-18 16:39:26.595 352 13225.80 607.13 57143.19 88888.00 2007-12-18 16:39:27.595 352 13225.15 607.13 57143.31 88888.00 2007-12-18 16:39:28.595 352 13224.37 607.75 57142.70 88888.00 2007-12-18 16:39:29.595 352 13223.33 607.50 57142.21 88888.00 2007-12-18 16:39:30.595 352 13223.20 607.01 57142.33 88888.00 2007-12-18 16:39:31.595 352 13222.55 607.50 57141.84 88888.00 2007-12-18 16:39:32.595 352 13221.64 607.50 57141.48 88888.00 2007-12-18 16:39:33.595 352 13221.51 608.00 57141.11 88888.00 2007-12-18 16:39:34.595 352 13220.34 607.63 57140.98 88888.00 2007-12-18 16:39:35.595 352 13220.34 608.12 57140.74 88888.00 2007-12-18 16:39:36.595 352 13219.30 608.99 57140.01 88888.00 2007-12-18 16:39:37.595 352 13219.69 608.87 57140.13 88888.00 2007-12-18 16:39:38.595 352 13218.39 608.49 57140.13 88888.00 2007-12-18 16:39:39.595 352 13218.78 608.99 57140.01 88888.00 2007-12-18 16:39:40.595 352 13218.78 608.74 57138.91 88888.00 2007-12-18 16:39:41.595 352 13218.00 609.48 57138.79 88888.00 2007-12-18 16:39:42.595 352 13217.48 608.99 57138.30 88888.00 2007-12-18 16:39:43.595 352 13217.74 609.48 57137.81 88888.00 2007-12-18 16:39:44.595 352 13217.35 610.35 57138.66 88888.00 2007-12-18 16:39:45.595 352 13217.22 609.11 57137.93 88888.00 2007-12-18 16:39:46.595 352 13216.45 609.48 57137.81 88888.00 2007-12-18 16:39:47.595 352 13216.05 609.36 57137.20 88888.00 2007-12-18 16:39:48.595 352 13215.79 608.62 57137.81 88888.00 2007-12-18 16:39:49.595 352 13216.05 609.61 57137.32 88888.00 2007-12-18 16:39:50.595 352 13216.18 608.87 57137.56 88888.00 2007-12-18 16:39:51.595 352 13214.89 609.11 57136.46 88888.00 2007-12-18 16:39:52.595 352 13215.02 609.11 57136.09 88888.00 2007-12-18 16:39:53.595 352 13215.02 608.99 57135.97 88888.00 2007-12-18 16:39:54.595 352 13214.89 608.87 57135.85 88888.00 2007-12-18 16:39:55.595 352 13215.28 608.74 57135.73 88888.00 2007-12-18 16:39:56.595 352 13215.28 608.87 57135.97 88888.00 2007-12-18 16:39:57.595 352 13215.92 608.74 57134.87 88888.00 2007-12-18 16:39:58.595 352 13216.45 609.36 57134.87 88888.00 2007-12-18 16:39:59.595 352 13216.45 608.12 57134.51 88888.00 2007-12-18 16:40:00.595 352 13217.09 608.00 57134.75 88888.00 2007-12-18 16:40:01.595 352 13218.52 607.87 57134.02 88888.00 2007-12-18 16:40:02.595 352 13217.74 608.00 57134.38 88888.00 2007-12-18 16:40:03.595 352 13218.39 607.38 57134.14 88888.00 2007-12-18 16:40:04.595 352 13218.52 607.26 57133.65 88888.00 2007-12-18 16:40:05.595 352 13220.08 607.01 57134.02 88888.00 2007-12-18 16:40:06.595 352 13220.60 606.64 57134.14 88888.00 2007-12-18 16:40:07.595 352 13220.99 607.38 57133.89 88888.00 2007-12-18 16:40:08.595 352 13221.38 607.13 57134.26 88888.00 2007-12-18 16:40:09.595 352 13222.42 606.88 57133.65 88888.00 2007-12-18 16:40:10.595 352 13222.03 606.76 57133.65 88888.00 2007-12-18 16:40:11.595 352 13222.29 606.51 57133.89 88888.00 2007-12-18 16:40:12.595 352 13223.59 606.14 57133.16 88888.00 2007-12-18 16:40:13.595 352 13222.81 606.88 57133.04 88888.00 2007-12-18 16:40:14.595 352 13224.63 606.64 57134.26 88888.00 2007-12-18 16:40:15.595 352 13224.50 607.13 57134.14 88888.00 2007-12-18 16:40:16.595 352 13225.15 607.13 57134.14 88888.00 2007-12-18 16:40:17.595 352 13225.15 607.13 57133.89 88888.00 2007-12-18 16:40:18.595 352 13226.32 607.26 57134.02 88888.00 2007-12-18 16:40:19.595 352 13225.93 606.88 57134.75 88888.00 2007-12-18 16:40:20.595 352 13225.93 607.01 57134.26 88888.00 2007-12-18 16:40:21.595 352 13225.93 607.87 57134.02 88888.00 2007-12-18 16:40:22.595 352 13226.06 607.87 57134.51 88888.00 2007-12-18 16:40:23.595 352 13225.54 608.49 57135.00 88888.00 2007-12-18 16:40:24.595 352 13226.06 607.50 57134.75 88888.00 2007-12-18 16:40:25.595 352 13226.32 608.49 57134.87 88888.00 2007-12-18 16:40:26.595 352 13226.45 607.63 57135.24 88888.00 2007-12-18 16:40:27.595 352 13227.23 607.87 57134.87 88888.00 2007-12-18 16:40:28.595 352 13227.49 607.87 57135.00 88888.00 2007-12-18 16:40:29.595 352 13228.53 607.87 57135.36 88888.00 2007-12-18 16:40:30.595 352 13228.66 608.49 57135.00 88888.00 2007-12-18 16:40:31.595 352 13228.14 607.87 57134.63 88888.00 2007-12-18 16:40:32.595 352 13228.40 608.12 57135.36 88888.00 2007-12-18 16:40:33.595 352 13229.05 609.11 57135.24 88888.00 2007-12-18 16:40:34.595 352 13229.96 609.48 57135.12 88888.00 2007-12-18 16:40:35.595 352 13229.83 609.73 57135.73 88888.00 2007-12-18 16:40:36.595 352 13229.96 609.73 57135.61 88888.00 2007-12-18 16:40:37.595 352 13230.22 610.48 57135.85 88888.00 2007-12-18 16:40:38.595 352 13231.13 610.97 57135.48 88888.00 2007-12-18 16:40:39.595 352 13231.39 611.34 57136.22 88888.00 2007-12-18 16:40:40.595 352 13231.65 610.85 57135.73 88888.00 2007-12-18 16:40:41.595 352 13232.69 611.71 57135.85 88888.00 2007-12-18 16:40:42.595 352 13232.30 610.97 57135.85 88888.00 2007-12-18 16:40:43.595 352 13233.21 611.71 57136.71 88888.00 2007-12-18 16:40:44.595 352 13233.60 611.34 57136.59 88888.00 2007-12-18 16:40:45.595 352 13234.63 611.09 57136.22 88888.00 2007-12-18 16:40:46.595 352 13234.76 610.97 57136.59 88888.00 2007-12-18 16:40:47.595 352 13235.67 610.35 57136.83 88888.00 2007-12-18 16:40:48.595 352 13235.93 610.60 57137.56 88888.00 2007-12-18 16:40:49.595 352 13236.45 610.85 57137.07 88888.00 2007-12-18 16:40:50.595 352 13236.19 610.10 57137.07 88888.00 2007-12-18 16:40:51.595 352 13236.19 610.72 57137.68 88888.00 2007-12-18 16:40:52.595 352 13237.36 609.86 57138.42 88888.00 2007-12-18 16:40:53.595 352 13236.45 609.98 57138.05 88888.00 2007-12-18 16:40:54.595 352 13236.58 610.48 57137.44 88888.00 2007-12-18 16:40:55.595 352 13236.45 609.98 57138.42 88888.00 2007-12-18 16:40:56.595 352 13235.93 610.10 57138.05 88888.00 2007-12-18 16:40:57.595 352 13236.45 609.73 57139.15 88888.00 2007-12-18 16:40:58.595 352 13236.45 609.48 57137.81 88888.00 2007-12-18 16:40:59.595 352 13235.80 609.36 57138.79 88888.00 2007-12-18 16:41:00.595 352 13236.19 609.11 57138.42 88888.00 2007-12-18 16:41:01.595 352 13235.41 609.61 57139.03 88888.00 2007-12-18 16:41:02.595 352 13235.93 609.86 57138.42 88888.00 2007-12-18 16:41:03.595 352 13235.80 609.61 57139.40 88888.00 2007-12-18 16:41:04.595 352 13235.93 609.73 57139.03 88888.00 2007-12-18 16:41:05.595 352 13235.80 609.11 57139.03 88888.00 2007-12-18 16:41:06.595 352 13236.19 608.99 57138.54 88888.00 2007-12-18 16:41:07.595 352 13236.19 609.36 57139.52 88888.00 2007-12-18 16:41:08.595 352 13236.84 609.48 57139.15 88888.00 2007-12-18 16:41:09.595 352 13237.49 609.24 57138.91 88888.00 2007-12-18 16:41:10.595 352 13237.62 609.36 57138.91 88888.00 2007-12-18 16:41:11.595 352 13238.66 608.49 57138.42 88888.00 2007-12-18 16:41:12.595 352 13239.18 608.12 57139.15 88888.00 2007-12-18 16:41:13.595 352 13239.70 608.37 57139.27 88888.00 2007-12-18 16:41:14.595 352 13239.83 607.75 57138.66 88888.00 2007-12-18 16:41:15.595 352 13239.96 607.75 57139.27 88888.00 2007-12-18 16:41:16.595 352 13239.57 607.13 57139.15 88888.00 2007-12-18 16:41:17.595 352 13240.22 606.76 57139.03 88888.00 2007-12-18 16:41:18.595 352 13239.31 606.64 57139.40 88888.00 2007-12-18 16:41:19.595 352 13238.66 606.51 57139.40 88888.00 2007-12-18 16:41:20.595 352 13238.14 606.76 57139.03 88888.00 2007-12-18 16:41:21.595 352 13238.27 606.26 57139.03 88888.00 2007-12-18 16:41:22.595 352 13237.62 605.89 57138.79 88888.00 2007-12-18 16:41:23.595 352 13237.10 606.14 57138.18 88888.00 2007-12-18 16:41:24.595 352 13236.71 605.65 57138.79 88888.00 2007-12-18 16:41:25.595 352 13235.80 605.89 57138.42 88888.00 2007-12-18 16:41:26.595 352 13235.93 606.51 57138.30 88888.00 2007-12-18 16:41:27.595 352 13236.45 605.89 57137.81 88888.00 2007-12-18 16:41:28.595 352 13236.84 605.89 57138.05 88888.00 2007-12-18 16:41:29.595 352 13237.10 605.89 57137.68 88888.00 2007-12-18 16:41:30.595 352 13237.36 605.27 57137.56 88888.00 2007-12-18 16:41:31.595 352 13237.88 605.40 57137.93 88888.00 2007-12-18 16:41:32.595 352 13238.66 605.40 57137.68 88888.00 2007-12-18 16:41:33.595 352 13239.18 605.15 57138.30 88888.00 2007-12-18 16:41:34.595 352 13239.70 604.65 57137.81 88888.00 2007-12-18 16:41:35.595 352 13239.57 603.66 57137.20 88888.00 2007-12-18 16:41:36.595 352 13239.70 603.04 57136.95 88888.00 2007-12-18 16:41:37.595 352 13239.18 602.55 57136.83 88888.00 2007-12-18 16:41:38.595 352 13239.44 602.18 57136.59 88888.00 2007-12-18 16:41:39.595 352 13239.57 601.43 57136.71 88888.00 2007-12-18 16:41:40.595 352 13239.05 601.06 57137.44 88888.00 2007-12-18 16:41:41.595 352 13238.01 600.32 57137.32 88888.00 2007-12-18 16:41:42.595 352 13237.23 600.20 57136.95 88888.00 2007-12-18 16:41:43.595 352 13236.71 599.95 57136.34 88888.00 2007-12-18 16:41:44.595 352 13236.19 599.58 57137.20 88888.00 2007-12-18 16:41:45.595 352 13235.93 598.71 57136.22 88888.00 2007-12-18 16:41:46.595 352 13234.63 599.20 57136.22 88888.00 2007-12-18 16:41:47.595 352 13233.99 598.83 57136.22 88888.00 2007-12-18 16:41:48.595 352 13233.73 598.46 57136.59 88888.00 2007-12-18 16:41:49.595 352 13232.69 598.46 57135.97 88888.00 2007-12-18 16:41:50.595 352 13232.17 598.21 57135.85 88888.00 2007-12-18 16:41:51.595 352 13232.43 599.45 57135.12 88888.00 2007-12-18 16:41:52.595 352 13231.78 599.58 57135.61 88888.00 2007-12-18 16:41:53.595 352 13232.04 599.33 57134.87 88888.00 2007-12-18 16:41:54.595 352 13231.91 599.70 57134.63 88888.00 2007-12-18 16:41:55.595 352 13232.43 599.45 57135.24 88888.00 2007-12-18 16:41:56.595 352 13231.91 599.33 57134.02 88888.00 2007-12-18 16:41:57.595 352 13233.34 599.58 57133.89 88888.00 2007-12-18 16:41:58.595 352 13232.69 599.08 57133.65 88888.00 2007-12-18 16:41:59.595 352 13232.43 598.59 57133.29 88888.00 2007-12-18 16:42:00.595 352 13233.08 598.59 57132.67 88888.00 2007-12-18 16:42:01.595 352 13233.47 599.08 57132.79 88888.00 2007-12-18 16:42:02.595 352 13232.17 598.09 57132.06 88888.00 2007-12-18 16:42:03.595 352 13232.04 598.21 57132.18 88888.00 2007-12-18 16:42:04.595 352 13232.30 599.20 57132.18 88888.00 2007-12-18 16:42:05.595 352 13231.91 598.46 57131.94 88888.00 2007-12-18 16:42:06.595 352 13230.61 598.34 57131.70 88888.00 2007-12-18 16:42:07.595 352 13231.91 599.33 57131.20 88888.00 2007-12-18 16:42:08.595 352 13231.13 597.97 57130.35 88888.00 2007-12-18 16:42:09.595 352 13231.91 597.84 57130.71 88888.00 2007-12-18 16:42:10.595 352 13231.65 597.47 57131.08 88888.00 2007-12-18 16:42:11.595 352 13232.56 596.73 57130.71 88888.00 2007-12-18 16:42:12.595 352 13232.30 597.35 57130.59 88888.00 2007-12-18 16:42:13.595 352 13232.17 596.11 57130.11 88888.00 2007-12-18 16:42:14.595 352 13232.56 596.23 57129.74 88888.00 2007-12-18 16:42:15.595 352 13232.43 596.60 57129.86 88888.00 2007-12-18 16:42:16.595 352 13232.56 596.36 57129.74 88888.00 2007-12-18 16:42:17.595 352 13231.91 596.23 57129.74 88888.00 2007-12-18 16:42:18.595 352 13231.39 596.11 57129.49 88888.00 2007-12-18 16:42:19.595 352 13231.65 596.36 57129.37 88888.00 2007-12-18 16:42:20.595 352 13230.35 596.23 57129.62 88888.00 2007-12-18 16:42:21.595 352 13229.70 595.86 57129.49 88888.00 2007-12-18 16:42:22.595 352 13229.83 595.49 57129.00 88888.00 2007-12-18 16:42:23.595 352 13228.27 595.49 57128.88 88888.00 2007-12-18 16:42:24.595 352 13226.97 594.62 57128.64 88888.00 2007-12-18 16:42:25.595 352 13226.58 594.50 57128.03 88888.00 2007-12-18 16:42:26.595 352 13225.80 594.99 57128.27 88888.00 2007-12-18 16:42:27.595 352 13226.06 594.75 57128.76 88888.00 2007-12-18 16:42:28.595 352 13225.02 594.50 57127.66 88888.00 2007-12-18 16:42:29.595 352 13224.76 594.50 57127.78 88888.00 2007-12-18 16:42:30.595 352 13223.46 594.37 57126.68 88888.00 2007-12-18 16:42:31.595 352 13224.11 594.62 57127.29 88888.00 2007-12-18 16:42:32.595 352 13223.98 594.75 57126.44 88888.00 2007-12-18 16:42:33.595 352 13223.72 595.24 57126.56 88888.00 2007-12-18 16:42:34.595 352 13223.72 595.61 57125.95 88888.00 2007-12-18 16:42:35.595 352 13223.72 595.86 57125.70 88888.00 2007-12-18 16:42:36.595 352 13222.94 596.11 57125.21 88888.00 2007-12-18 16:42:37.595 352 13223.20 596.23 57124.97 88888.00 2007-12-18 16:42:38.595 352 13222.68 595.74 57125.21 88888.00 2007-12-18 16:42:39.595 352 13222.81 595.37 57125.21 88888.00 2007-12-18 16:42:40.595 352 13222.68 595.37 57124.48 88888.00 2007-12-18 16:42:41.595 352 13222.68 595.86 57124.48 88888.00 2007-12-18 16:42:42.595 352 13223.59 595.98 57123.99 88888.00 2007-12-18 16:42:43.595 352 13223.59 596.73 57123.99 88888.00 2007-12-18 16:42:44.595 352 13224.11 596.36 57123.99 88888.00 2007-12-18 16:42:45.595 352 13224.50 595.49 57122.77 88888.00 2007-12-18 16:42:46.595 352 13224.50 595.37 57123.14 88888.00 2007-12-18 16:42:47.595 352 13224.89 594.75 57123.01 88888.00 2007-12-18 16:42:48.595 352 13224.76 594.99 57123.01 88888.00 2007-12-18 16:42:49.595 352 13225.80 594.99 57122.52 88888.00 2007-12-18 16:42:50.595 352 13224.89 594.62 57121.91 88888.00 2007-12-18 16:42:51.595 352 13225.02 594.50 57121.67 88888.00 2007-12-18 16:42:52.595 352 13224.37 595.12 57122.28 88888.00 2007-12-18 16:42:53.595 352 13224.50 594.25 57121.91 88888.00 2007-12-18 16:42:54.595 352 13224.24 594.37 57122.28 88888.00 2007-12-18 16:42:55.595 352 13224.11 594.00 57122.16 88888.00 2007-12-18 16:42:56.595 352 13224.11 593.63 57121.67 88888.00 2007-12-18 16:42:57.595 352 13223.07 593.63 57121.91 88888.00 2007-12-18 16:42:58.595 352 13222.81 594.37 57121.79 88888.00 2007-12-18 16:42:59.595 352 13223.07 593.76 57121.55 88888.00 2007-12-18 16:43:00.595 352 13223.07 594.62 57122.04 88888.00 2007-12-18 16:43:01.595 352 13222.94 594.62 57121.18 88888.00 2007-12-18 16:43:02.595 352 13222.94 594.62 57121.67 88888.00 2007-12-18 16:43:03.595 352 13223.07 594.75 57121.18 88888.00 2007-12-18 16:43:04.595 352 13222.42 594.87 57121.06 88888.00 2007-12-18 16:43:05.595 352 13222.29 595.12 57120.32 88888.00 2007-12-18 16:43:06.595 352 13222.42 594.87 57121.06 88888.00 2007-12-18 16:43:07.595 352 13222.29 595.12 57120.81 88888.00 2007-12-18 16:43:08.595 352 13222.29 595.37 57121.06 88888.00 2007-12-18 16:43:09.595 352 13223.07 595.12 57120.45 88888.00 2007-12-18 16:43:10.595 352 13222.29 595.74 57120.20 88888.00 2007-12-18 16:43:11.595 352 13222.81 595.12 57120.81 88888.00 2007-12-18 16:43:12.595 352 13221.90 595.61 57120.45 88888.00 2007-12-18 16:43:13.595 352 13222.29 594.75 57120.32 88888.00 2007-12-18 16:43:14.595 352 13222.03 595.12 57120.57 88888.00 2007-12-18 16:43:15.595 352 13221.90 594.62 57120.08 88888.00 2007-12-18 16:43:16.595 352 13222.55 595.12 57119.96 88888.00 2007-12-18 16:43:17.595 352 13221.77 594.99 57120.32 88888.00 2007-12-18 16:43:18.595 352 13221.77 594.25 57119.47 88888.00 2007-12-18 16:43:19.595 352 13222.03 593.63 57119.96 88888.00 2007-12-18 16:43:20.595 352 13222.03 594.25 57119.84 88888.00 2007-12-18 16:43:21.595 352 13222.16 593.38 57119.47 88888.00 2007-12-18 16:43:22.595 352 13222.03 593.38 57119.22 88888.00 2007-12-18 16:43:23.595 352 13221.51 593.38 57119.84 88888.00 2007-12-18 16:43:24.595 352 13221.38 593.76 57118.86 88888.00 2007-12-18 16:43:25.595 352 13221.90 594.62 57119.10 88888.00 2007-12-18 16:43:26.595 352 13221.64 594.62 57119.71 88888.00 2007-12-18 16:43:27.595 352 13221.77 594.87 57118.73 88888.00 2007-12-18 16:43:28.595 352 13222.55 594.13 57118.86 88888.00 2007-12-18 16:43:29.595 352 13222.94 594.50 57119.59 88888.00 2007-12-18 16:43:30.595 352 13222.29 594.99 57118.98 88888.00 2007-12-18 16:43:31.595 352 13222.94 595.49 57119.59 88888.00 2007-12-18 16:43:32.595 352 13223.20 595.61 57118.86 88888.00 2007-12-18 16:43:33.595 352 13223.20 595.12 57119.22 88888.00 2007-12-18 16:43:34.595 352 13224.24 594.50 57119.47 88888.00 2007-12-18 16:43:35.595 352 13223.98 594.62 57118.49 88888.00 2007-12-18 16:43:36.595 352 13224.24 594.87 57118.86 88888.00 2007-12-18 16:43:37.595 352 13223.85 595.24 57118.37 88888.00 2007-12-18 16:43:38.595 352 13223.72 595.12 57118.73 88888.00 2007-12-18 16:43:39.595 352 13223.33 594.87 57118.98 88888.00 2007-12-18 16:43:40.595 352 13223.98 595.24 57119.34 88888.00 2007-12-18 16:43:41.595 352 13222.42 595.37 57118.61 88888.00 2007-12-18 16:43:42.595 352 13222.42 595.24 57119.59 88888.00 2007-12-18 16:43:43.595 352 13222.55 595.74 57118.98 88888.00 2007-12-18 16:43:44.595 352 13222.29 594.75 57118.37 88888.00 2007-12-18 16:43:45.595 352 13222.03 595.74 57118.49 88888.00 2007-12-18 16:43:46.595 352 13221.90 595.24 57118.73 88888.00 2007-12-18 16:43:47.595 352 13221.51 595.74 57119.34 88888.00 2007-12-18 16:43:48.595 352 13221.64 595.12 57119.59 88888.00 2007-12-18 16:43:49.595 352 13220.73 595.86 57118.49 88888.00 2007-12-18 16:43:50.595 352 13220.60 595.61 57119.10 88888.00 2007-12-18 16:43:51.595 352 13220.86 596.23 57119.10 88888.00 2007-12-18 16:43:52.595 352 13220.99 596.11 57119.47 88888.00 2007-12-18 16:43:53.595 352 13220.60 596.36 57118.86 88888.00 2007-12-18 16:43:54.595 352 13221.77 596.23 57118.98 88888.00 2007-12-18 16:43:55.595 352 13221.64 596.98 57119.34 88888.00 2007-12-18 16:43:56.595 352 13221.90 597.22 57118.61 88888.00 2007-12-18 16:43:57.595 352 13222.94 596.85 57118.12 88888.00 2007-12-18 16:43:58.595 352 13222.29 597.59 57118.98 88888.00 2007-12-18 16:43:59.595 352 13223.07 597.47 57118.73 88888.00 2007-12-18 16:44:00.595 352 13223.20 597.59 57118.49 88888.00 2007-12-18 16:44:01.595 352 13223.85 596.85 57118.86 88888.00 2007-12-18 16:44:02.595 352 13224.37 596.85 57119.59 88888.00 2007-12-18 16:44:03.595 352 13225.67 596.85 57118.86 88888.00 2007-12-18 16:44:04.595 352 13225.15 597.10 57118.86 88888.00 2007-12-18 16:44:05.595 352 13225.80 596.48 57118.98 88888.00 2007-12-18 16:44:06.595 352 13226.45 596.23 57118.86 88888.00 2007-12-18 16:44:07.595 352 13225.41 596.36 57118.86 88888.00 2007-12-18 16:44:08.595 352 13226.32 597.22 57118.86 88888.00 2007-12-18 16:44:09.595 352 13225.80 597.22 57118.98 88888.00 2007-12-18 16:44:10.595 352 13225.28 596.60 57118.86 88888.00 2007-12-18 16:44:11.595 352 13225.67 596.60 57119.47 88888.00 2007-12-18 16:44:12.595 352 13225.28 596.85 57120.20 88888.00 2007-12-18 16:44:13.595 352 13226.32 597.10 57119.59 88888.00 2007-12-18 16:44:14.595 352 13225.93 597.10 57119.47 88888.00 2007-12-18 16:44:15.595 352 13226.45 596.23 57118.61 88888.00 2007-12-18 16:44:16.595 352 13225.93 596.36 57119.59 88888.00 2007-12-18 16:44:17.595 352 13226.45 597.47 57119.34 88888.00 2007-12-18 16:44:18.595 352 13227.10 597.47 57119.84 88888.00 2007-12-18 16:44:19.595 352 13226.58 596.98 57119.59 88888.00 2007-12-18 16:44:20.595 352 13226.58 597.59 57119.84 88888.00 2007-12-18 16:44:21.595 352 13226.84 597.97 57120.32 88888.00 2007-12-18 16:44:22.595 352 13226.71 598.09 57120.08 88888.00 2007-12-18 16:44:23.595 352 13226.58 598.21 57120.45 88888.00 2007-12-18 16:44:24.595 352 13226.84 598.96 57120.45 88888.00 2007-12-18 16:44:25.595 352 13226.32 599.20 57120.08 88888.00 2007-12-18 16:44:26.595 352 13226.06 599.33 57120.81 88888.00 2007-12-18 16:44:27.595 352 13226.84 599.58 57119.71 88888.00 2007-12-18 16:44:28.595 352 13226.97 600.32 57120.20 88888.00 2007-12-18 16:44:29.595 352 13228.01 600.07 57120.69 88888.00 2007-12-18 16:44:30.595 352 13228.27 600.32 57120.32 88888.00 2007-12-18 16:44:31.595 352 13228.92 600.07 57120.93 88888.00 2007-12-18 16:44:32.595 352 13228.92 599.08 57121.42 88888.00 2007-12-18 16:44:33.595 352 13229.83 598.96 57120.69 88888.00 2007-12-18 16:44:34.595 352 13228.79 598.46 57121.06 88888.00 2007-12-18 16:44:35.595 352 13229.05 599.20 57121.67 88888.00 2007-12-18 16:44:36.595 352 13228.92 598.09 57120.32 88888.00 2007-12-18 16:44:37.595 352 13228.14 597.84 57121.42 88888.00 2007-12-18 16:44:38.595 352 13228.14 597.22 57121.30 88888.00 2007-12-18 16:44:39.595 352 13226.71 596.23 57121.42 88888.00 2007-12-18 16:44:40.595 352 13226.97 596.23 57121.55 88888.00 2007-12-18 16:44:41.595 352 13226.45 596.11 57121.67 88888.00 2007-12-18 16:44:42.595 352 13226.06 595.98 57120.93 88888.00 2007-12-18 16:44:43.595 352 13225.54 595.61 57121.06 88888.00 2007-12-18 16:44:44.595 352 13225.67 595.61 57121.06 88888.00 2007-12-18 16:44:45.595 352 13225.80 595.12 57121.06 88888.00 2007-12-18 16:44:46.595 352 13226.06 595.61 57121.55 88888.00 2007-12-18 16:44:47.595 352 13225.80 596.48 57120.32 88888.00 2007-12-18 16:44:48.595 352 13226.06 596.23 57121.42 88888.00 2007-12-18 16:44:49.595 352 13226.71 596.85 57121.42 88888.00 2007-12-18 16:44:50.595 352 13226.71 597.59 57121.06 88888.00 2007-12-18 16:44:51.595 352 13227.75 597.35 57120.81 88888.00 2007-12-18 16:44:52.595 352 13227.62 597.35 57121.18 88888.00 2007-12-18 16:44:53.595 352 13227.88 597.97 57121.67 88888.00 2007-12-18 16:44:54.595 352 13228.27 597.72 57120.81 88888.00 2007-12-18 16:44:55.595 352 13229.31 598.21 57120.81 88888.00 2007-12-18 16:44:56.595 352 13229.18 598.09 57121.18 88888.00 2007-12-18 16:44:57.595 352 13230.09 598.09 57121.18 88888.00 2007-12-18 16:44:58.595 352 13230.48 598.59 57121.30 88888.00 2007-12-18 16:44:59.595 352 13231.13 597.97 57120.81 88888.00 2007-12-18 16:45:00.595 352 13230.35 597.72 57121.55 88888.00 2007-12-18 16:45:01.595 352 13231.39 597.84 57121.67 88888.00 2007-12-18 16:45:02.595 352 13231.26 596.73 57121.30 88888.00 2007-12-18 16:45:03.595 352 13230.35 596.73 57121.79 88888.00 2007-12-18 16:45:04.595 352 13230.87 596.36 57122.28 88888.00 2007-12-18 16:45:05.595 352 13230.61 596.36 57121.79 88888.00 2007-12-18 16:45:06.595 352 13231.39 596.36 57122.28 88888.00 2007-12-18 16:45:07.595 352 13230.35 595.74 57121.30 88888.00 2007-12-18 16:45:08.595 352 13230.61 595.98 57122.04 88888.00 2007-12-18 16:45:09.595 352 13229.96 595.12 57121.91 88888.00 2007-12-18 16:45:10.595 352 13229.44 594.87 57121.55 88888.00 2007-12-18 16:45:11.595 352 13229.70 594.62 57121.79 88888.00 2007-12-18 16:45:12.595 352 13229.05 594.62 57121.79 88888.00 2007-12-18 16:45:13.595 352 13228.79 594.62 57122.16 88888.00 2007-12-18 16:45:14.595 352 13228.40 594.25 57121.91 88888.00 2007-12-18 16:45:15.595 352 13228.40 594.25 57121.79 88888.00 2007-12-18 16:45:16.595 352 13227.75 593.88 57121.55 88888.00 2007-12-18 16:45:17.595 352 13227.49 594.25 57122.04 88888.00 2007-12-18 16:45:18.595 352 13228.01 594.62 57121.42 88888.00 2007-12-18 16:45:19.595 352 13227.75 594.50 57122.28 88888.00 2007-12-18 16:45:20.595 352 13227.62 593.51 57121.06 88888.00 2007-12-18 16:45:21.595 352 13228.01 594.25 57121.30 88888.00 2007-12-18 16:45:22.595 352 13228.14 593.38 57121.42 88888.00 2007-12-18 16:45:23.595 352 13228.66 594.25 57121.30 88888.00 2007-12-18 16:45:24.595 352 13228.27 594.37 57120.93 88888.00 2007-12-18 16:45:25.595 352 13228.53 594.62 57120.81 88888.00 2007-12-18 16:45:26.595 352 13228.40 594.99 57121.42 88888.00 2007-12-18 16:45:27.595 352 13228.40 594.99 57120.45 88888.00 2007-12-18 16:45:28.595 352 13228.01 594.62 57120.32 88888.00 2007-12-18 16:45:29.595 352 13227.62 594.50 57120.93 88888.00 2007-12-18 16:45:30.595 352 13228.01 594.99 57120.32 88888.00 2007-12-18 16:45:31.595 352 13228.79 594.13 57120.45 88888.00 2007-12-18 16:45:32.595 352 13228.14 595.12 57121.06 88888.00 2007-12-18 16:45:33.595 352 13228.27 594.62 57121.42 88888.00 2007-12-18 16:45:34.595 352 13228.66 594.62 57120.45 88888.00 2007-12-18 16:45:35.595 352 13228.66 594.37 57120.45 88888.00 2007-12-18 16:45:36.595 352 13228.27 594.50 57120.69 88888.00 2007-12-18 16:45:37.595 352 13229.44 594.25 57121.30 88888.00 2007-12-18 16:45:38.595 352 13229.05 594.87 57119.84 88888.00 2007-12-18 16:45:39.595 352 13230.09 595.12 57120.57 88888.00 2007-12-18 16:45:40.595 352 13229.83 594.50 57120.69 88888.00 2007-12-18 16:45:41.595 352 13230.87 595.49 57120.69 88888.00 2007-12-18 16:45:42.595 352 13230.48 595.24 57120.45 88888.00 2007-12-18 16:45:43.595 352 13230.35 595.24 57120.08 88888.00 2007-12-18 16:45:44.595 352 13231.00 595.61 57120.69 88888.00 2007-12-18 16:45:45.595 352 13230.35 595.37 57120.20 88888.00 2007-12-18 16:45:46.595 352 13230.35 595.86 57119.96 88888.00 2007-12-18 16:45:47.595 352 13230.74 595.98 57120.20 88888.00 2007-12-18 16:45:48.595 352 13230.35 595.37 57120.45 88888.00 2007-12-18 16:45:49.595 352 13230.61 595.61 57120.45 88888.00 2007-12-18 16:45:50.595 352 13229.96 595.61 57120.93 88888.00 2007-12-18 16:45:51.595 352 13229.70 594.87 57120.45 88888.00 2007-12-18 16:45:52.595 352 13229.05 594.50 57120.69 88888.00 2007-12-18 16:45:53.595 352 13229.44 594.75 57120.93 88888.00 2007-12-18 16:45:54.595 352 13228.01 594.50 57120.69 88888.00 2007-12-18 16:45:55.595 352 13228.14 594.25 57120.32 88888.00 2007-12-18 16:45:56.595 352 13227.10 594.13 57120.45 88888.00 2007-12-18 16:45:57.595 352 13226.58 593.38 57120.08 88888.00 2007-12-18 16:45:58.595 352 13227.10 594.13 57120.20 88888.00 2007-12-18 16:45:59.595 352 13226.97 593.14 57120.45 88888.00 2007-12-18 16:46:00.595 352 13226.45 593.14 57120.20 88888.00 2007-12-18 16:46:01.595 352 13226.71 593.76 57120.45 88888.00 2007-12-18 16:46:02.595 352 13227.23 593.38 57119.96 88888.00 2007-12-18 16:46:03.595 352 13226.97 593.51 57119.84 88888.00 2007-12-18 16:46:04.595 352 13226.06 594.13 57119.96 88888.00 2007-12-18 16:46:05.595 352 13226.45 593.88 57119.96 88888.00 2007-12-18 16:46:06.595 352 13227.49 593.76 57120.45 88888.00 2007-12-18 16:46:07.595 352 13227.49 594.37 57120.20 88888.00 2007-12-18 16:46:08.595 352 13226.71 594.50 57120.20 88888.00 2007-12-18 16:46:09.595 352 13227.10 594.25 57120.45 88888.00 2007-12-18 16:46:10.595 352 13227.88 594.75 57119.96 88888.00 2007-12-18 16:46:11.595 352 13228.27 594.75 57119.59 88888.00 2007-12-18 16:46:12.595 352 13228.27 594.87 57120.20 88888.00 2007-12-18 16:46:13.595 352 13228.79 594.75 57120.45 88888.00 2007-12-18 16:46:14.595 352 13229.18 595.12 57119.84 88888.00 2007-12-18 16:46:15.595 352 13229.31 595.12 57119.47 88888.00 2007-12-18 16:46:16.595 352 13229.96 594.37 57119.59 88888.00 2007-12-18 16:46:17.595 352 13230.61 594.99 57120.32 88888.00 2007-12-18 16:46:18.595 352 13231.13 594.87 57120.20 88888.00 2007-12-18 16:46:19.595 352 13231.91 594.13 57119.84 88888.00 2007-12-18 16:46:20.595 352 13232.04 594.62 57119.71 88888.00 2007-12-18 16:46:21.595 352 13231.91 594.50 57119.96 88888.00 2007-12-18 16:46:22.595 352 13232.17 594.99 57119.59 88888.00 2007-12-18 16:46:23.595 352 13233.47 594.62 57120.20 88888.00 2007-12-18 16:46:24.595 352 13232.82 595.12 57119.71 88888.00 2007-12-18 16:46:25.595 352 13234.38 594.37 57120.69 88888.00 2007-12-18 16:46:26.595 352 13234.25 594.62 57120.45 88888.00 2007-12-18 16:46:27.595 352 13233.99 594.99 57120.32 88888.00 2007-12-18 16:46:28.595 352 13235.41 594.87 57120.93 88888.00 2007-12-18 16:46:29.595 352 13234.76 594.50 57119.96 88888.00 2007-12-18 16:46:30.595 352 13235.15 594.37 57120.57 88888.00 2007-12-18 16:46:31.595 352 13235.02 594.62 57121.18 88888.00 2007-12-18 16:46:32.595 352 13235.02 594.87 57121.18 88888.00 2007-12-18 16:46:33.595 352 13234.50 594.75 57120.57 88888.00 2007-12-18 16:46:34.595 352 13233.86 594.87 57121.18 88888.00 2007-12-18 16:46:35.595 352 13232.95 594.62 57121.30 88888.00 2007-12-18 16:46:36.595 352 13232.56 594.13 57121.55 88888.00 2007-12-18 16:46:37.595 352 13230.74 594.62 57121.30 88888.00 2007-12-18 16:46:38.595 352 13229.96 594.37 57120.81 88888.00 2007-12-18 16:46:39.595 352 13230.48 594.87 57121.67 88888.00 2007-12-18 16:46:40.595 352 13229.83 594.99 57121.06 88888.00 2007-12-18 16:46:41.595 352 13229.96 595.61 57121.30 88888.00 2007-12-18 16:46:42.595 352 13228.92 595.98 57121.55 88888.00 2007-12-18 16:46:43.595 352 13229.83 596.48 57121.42 88888.00 2007-12-18 16:46:44.595 352 13229.70 595.49 57120.69 88888.00 2007-12-18 16:46:45.595 352 13229.96 596.23 57121.06 88888.00 2007-12-18 16:46:46.595 352 13229.83 596.11 57121.55 88888.00 2007-12-18 16:46:47.595 352 13230.22 596.48 57121.06 88888.00 2007-12-18 16:46:48.595 352 13230.48 596.60 57121.06 88888.00 2007-12-18 16:46:49.595 352 13230.74 596.23 57120.81 88888.00 2007-12-18 16:46:50.595 352 13230.74 596.23 57121.55 88888.00 2007-12-18 16:46:51.595 352 13231.91 596.36 57121.06 88888.00 2007-12-18 16:46:52.595 352 13231.91 595.37 57120.93 88888.00 2007-12-18 16:46:53.595 352 13231.00 594.99 57120.81 88888.00 2007-12-18 16:46:54.595 352 13232.43 595.12 57120.93 88888.00 2007-12-18 16:46:55.595 352 13232.04 594.62 57121.06 88888.00 2007-12-18 16:46:56.595 352 13232.43 594.00 57121.67 88888.00 2007-12-18 16:46:57.595 352 13232.82 594.50 57121.55 88888.00 2007-12-18 16:46:58.595 352 13232.04 594.37 57121.18 88888.00 2007-12-18 16:46:59.595 352 13233.08 593.76 57121.18 88888.00 2007-12-18 16:47:00.595 352 13232.69 594.00 57120.81 88888.00 2007-12-18 16:47:01.595 352 13232.43 593.76 57121.06 88888.00 2007-12-18 16:47:02.595 352 13231.91 593.88 57121.06 88888.00 2007-12-18 16:47:03.595 352 13231.26 594.50 57120.69 88888.00 2007-12-18 16:47:04.595 352 13231.52 594.00 57121.42 88888.00 2007-12-18 16:47:05.595 352 13231.26 594.75 57121.30 88888.00 2007-12-18 16:47:06.595 352 13230.87 594.37 57121.55 88888.00 2007-12-18 16:47:07.595 352 13230.35 594.99 57120.93 88888.00 2007-12-18 16:47:08.595 352 13229.83 594.37 57120.93 88888.00 2007-12-18 16:47:09.595 352 13229.31 594.37 57120.93 88888.00 2007-12-18 16:47:10.595 352 13228.53 594.13 57120.93 88888.00 2007-12-18 16:47:11.595 352 13227.23 594.13 57121.06 88888.00 2007-12-18 16:47:12.595 352 13226.84 594.00 57121.06 88888.00 2007-12-18 16:47:13.595 352 13226.19 594.00 57121.06 88888.00 2007-12-18 16:47:14.595 352 13225.67 593.51 57121.06 88888.00 2007-12-18 16:47:15.595 352 13226.45 593.76 57120.81 88888.00 2007-12-18 16:47:16.595 352 13226.19 592.52 57120.57 88888.00 2007-12-18 16:47:17.595 352 13225.80 592.27 57120.69 88888.00 2007-12-18 16:47:18.595 352 13226.19 592.52 57120.45 88888.00 2007-12-18 16:47:19.595 352 13226.58 591.40 57120.08 88888.00 2007-12-18 16:47:20.595 352 13226.58 591.77 57120.57 88888.00 2007-12-18 16:47:21.595 352 13226.71 591.65 57119.71 88888.00 2007-12-18 16:47:22.595 352 13225.80 591.03 57119.71 88888.00 2007-12-18 16:47:23.595 352 13225.67 591.03 57119.84 88888.00 2007-12-18 16:47:24.595 352 13224.89 591.40 57120.20 88888.00 2007-12-18 16:47:25.595 352 13225.02 590.91 57120.08 88888.00 2007-12-18 16:47:26.595 352 13224.89 591.28 57119.71 88888.00 2007-12-18 16:47:27.595 352 13223.46 590.66 57119.84 88888.00 2007-12-18 16:47:28.595 352 13224.11 591.77 57118.86 88888.00 2007-12-18 16:47:29.595 352 13223.33 591.90 57120.08 88888.00 2007-12-18 16:47:30.595 352 13223.33 591.65 57119.47 88888.00 2007-12-18 16:47:31.595 352 13223.46 591.65 57119.34 88888.00 2007-12-18 16:47:32.595 352 13224.11 591.77 57119.10 88888.00 2007-12-18 16:47:33.595 352 13223.85 591.65 57119.10 88888.00 2007-12-18 16:47:34.595 352 13224.24 592.64 57118.73 88888.00 2007-12-18 16:47:35.595 352 13224.24 592.76 57118.25 88888.00 2007-12-18 16:47:36.595 352 13223.98 592.27 57118.49 88888.00 2007-12-18 16:47:37.595 352 13225.41 592.27 57118.73 88888.00 2007-12-18 16:47:38.595 352 13225.15 592.52 57118.49 88888.00 2007-12-18 16:47:39.595 352 13225.67 592.89 57119.22 88888.00 2007-12-18 16:47:40.595 352 13225.54 592.02 57118.98 88888.00 2007-12-18 16:47:41.595 352 13224.24 593.14 57118.49 88888.00 2007-12-18 16:47:42.595 352 13225.41 593.01 57118.37 88888.00 2007-12-18 16:47:43.595 352 13225.41 592.89 57118.61 88888.00 2007-12-18 16:47:44.595 352 13225.54 593.38 57119.22 88888.00 2007-12-18 16:47:45.595 352 13225.41 592.52 57119.59 88888.00 2007-12-18 16:47:46.595 352 13224.76 592.76 57118.25 88888.00 2007-12-18 16:47:47.595 352 13223.72 592.27 57118.61 88888.00 2007-12-18 16:47:48.595 352 13223.72 592.76 57118.49 88888.00 2007-12-18 16:47:49.595 352 13223.98 592.52 57119.10 88888.00 2007-12-18 16:47:50.595 352 13223.07 592.76 57118.37 88888.00 2007-12-18 16:47:51.595 352 13222.55 591.65 57118.12 88888.00 2007-12-18 16:47:52.595 352 13222.03 592.27 57118.25 88888.00 2007-12-18 16:47:53.595 352 13221.12 591.77 57118.37 88888.00 2007-12-18 16:47:54.595 352 13220.99 591.15 57118.00 88888.00 2007-12-18 16:47:55.595 352 13220.73 592.15 57117.75 88888.00 2007-12-18 16:47:56.595 352 13220.60 591.15 57117.88 88888.00 2007-12-18 16:47:57.595 352 13219.82 591.77 57118.25 88888.00 2007-12-18 16:47:58.595 352 13219.69 591.03 57118.61 88888.00 2007-12-18 16:47:59.595 352 13219.17 590.78 57117.75 88888.00 2007-12-18 16:48:00.595 352 13218.91 590.78 57117.75 88888.00 2007-12-18 16:48:01.595 352 13218.26 590.91 57117.63 88888.00 2007-12-18 16:48:02.595 352 13218.13 590.78 57117.51 88888.00 2007-12-18 16:48:03.595 352 13218.52 590.04 57117.88 88888.00 2007-12-18 16:48:04.595 352 13217.35 590.53 57117.51 88888.00 2007-12-18 16:48:05.595 352 13216.71 590.91 57117.39 88888.00 2007-12-18 16:48:06.595 352 13216.96 590.41 57117.27 88888.00 2007-12-18 16:48:07.595 352 13216.83 590.78 57118.00 88888.00 2007-12-18 16:48:08.595 352 13216.58 591.15 57117.02 88888.00 2007-12-18 16:48:09.595 352 13216.58 591.53 57116.53 88888.00 2007-12-18 16:48:10.595 352 13216.45 591.65 57117.02 88888.00 2007-12-18 16:48:11.595 352 13217.09 592.02 57116.53 88888.00 2007-12-18 16:48:12.595 352 13216.58 591.77 57116.78 88888.00 2007-12-18 16:48:13.595 352 13217.48 592.02 57116.41 88888.00 2007-12-18 16:48:14.595 352 13217.61 592.76 57116.66 88888.00 2007-12-18 16:48:15.595 352 13217.09 592.52 57116.90 88888.00 2007-12-18 16:48:16.595 352 13218.00 592.39 57116.29 88888.00 2007-12-18 16:48:17.595 352 13218.00 592.64 57116.53 88888.00 2007-12-18 16:48:18.595 352 13218.78 592.76 57116.41 88888.00 2007-12-18 16:48:19.595 352 13219.95 592.64 57117.14 88888.00 2007-12-18 16:48:20.595 352 13220.60 592.89 57116.41 88888.00 2007-12-18 16:48:21.595 352 13219.95 592.76 57116.53 88888.00 2007-12-18 16:48:22.595 352 13220.73 592.39 57116.78 88888.00 2007-12-18 16:48:23.595 352 13220.60 592.89 57116.78 88888.00 2007-12-18 16:48:24.595 352 13221.51 593.26 57117.02 88888.00 2007-12-18 16:48:25.595 352 13220.86 593.63 57116.66 88888.00 2007-12-18 16:48:26.595 352 13221.25 593.76 57116.53 88888.00 2007-12-18 16:48:27.595 352 13220.73 593.14 57116.04 88888.00 2007-12-18 16:48:28.595 352 13220.08 593.76 57116.78 88888.00 2007-12-18 16:48:29.595 352 13220.34 593.51 57117.51 88888.00 2007-12-18 16:48:30.595 352 13219.69 594.25 57116.17 88888.00 2007-12-18 16:48:31.595 352 13219.43 593.76 57117.27 88888.00 2007-12-18 16:48:32.595 352 13219.43 594.25 57116.78 88888.00 2007-12-18 16:48:33.595 352 13217.87 594.62 57116.53 88888.00 2007-12-18 16:48:34.595 352 13218.26 594.25 57116.78 88888.00 2007-12-18 16:48:35.595 352 13217.74 594.50 57117.14 88888.00 2007-12-18 16:48:36.595 352 13217.87 594.37 57117.63 88888.00 2007-12-18 16:48:37.595 352 13217.48 595.12 57116.04 88888.00 2007-12-18 16:48:38.595 352 13217.09 594.99 57116.66 88888.00 2007-12-18 16:48:39.595 352 13217.48 595.24 57117.27 88888.00 2007-12-18 16:48:40.595 352 13217.09 595.49 57117.27 88888.00 2007-12-18 16:48:41.595 352 13217.35 595.74 57117.27 88888.00 2007-12-18 16:48:42.595 352 13218.39 596.36 57117.63 88888.00 2007-12-18 16:48:43.595 352 13218.52 596.48 57117.02 88888.00 2007-12-18 16:48:44.595 352 13218.65 596.48 57117.39 88888.00 2007-12-18 16:48:45.595 352 13219.30 596.48 57117.63 88888.00 2007-12-18 16:48:46.595 352 13219.17 596.98 57117.63 88888.00 2007-12-18 16:48:47.595 352 13220.08 596.85 57117.63 88888.00 2007-12-18 16:48:48.595 352 13219.69 597.47 57117.39 88888.00 2007-12-18 16:48:49.595 352 13219.95 597.59 57117.39 88888.00 2007-12-18 16:48:50.595 352 13220.21 598.21 57117.75 88888.00 2007-12-18 16:48:51.595 352 13220.73 596.98 57118.00 88888.00 2007-12-18 16:48:52.595 352 13221.25 597.47 57118.00 88888.00 2007-12-18 16:48:53.595 352 13220.73 597.59 57117.88 88888.00 2007-12-18 16:48:54.595 352 13220.08 597.84 57117.88 88888.00 2007-12-18 16:48:55.595 352 13221.12 597.10 57118.00 88888.00 2007-12-18 16:48:56.595 352 13220.08 597.10 57118.25 88888.00 2007-12-18 16:48:57.595 352 13220.86 597.35 57118.25 88888.00 2007-12-18 16:48:58.595 352 13222.16 596.85 57118.25 88888.00 2007-12-18 16:48:59.595 352 13222.55 596.73 57118.37 88888.00 2007-12-18 16:49:00.595 352 13222.81 597.10 57118.86 88888.00 2007-12-18 16:49:01.595 352 13222.16 596.73 57118.25 88888.00 2007-12-18 16:49:02.595 352 13222.55 596.60 57118.49 88888.00 2007-12-18 16:49:03.595 352 13221.77 597.10 57118.37 88888.00 2007-12-18 16:49:04.595 352 13222.81 597.10 57119.22 88888.00 2007-12-18 16:49:05.595 352 13222.29 596.73 57119.22 88888.00 2007-12-18 16:49:06.595 352 13221.90 596.36 57119.10 88888.00 2007-12-18 16:49:07.595 352 13222.16 596.60 57119.47 88888.00 2007-12-18 16:49:08.595 352 13221.12 596.60 57119.47 88888.00 2007-12-18 16:49:09.595 352 13220.99 596.98 57120.08 88888.00 2007-12-18 16:49:10.595 352 13221.51 597.10 57119.47 88888.00 2007-12-18 16:49:11.595 352 13220.86 597.59 57119.59 88888.00 2007-12-18 16:49:12.595 352 13221.64 597.72 57120.20 88888.00 2007-12-18 16:49:13.595 352 13220.99 597.10 57119.71 88888.00 2007-12-18 16:49:14.595 352 13220.73 596.60 57120.32 88888.00 2007-12-18 16:49:15.595 352 13220.47 596.48 57119.84 88888.00 2007-12-18 16:49:16.595 352 13221.12 596.98 57119.59 88888.00 2007-12-18 16:49:17.595 352 13220.86 596.73 57119.84 88888.00 2007-12-18 16:49:18.595 352 13220.86 597.47 57119.84 88888.00 2007-12-18 16:49:19.595 352 13220.21 597.22 57120.20 88888.00 2007-12-18 16:49:20.595 352 13219.56 596.48 57120.08 88888.00 2007-12-18 16:49:21.595 352 13220.47 597.35 57120.69 88888.00 2007-12-18 16:49:22.595 352 13220.08 597.22 57120.08 88888.00 2007-12-18 16:49:23.595 352 13220.21 597.84 57120.08 88888.00 2007-12-18 16:49:24.595 352 13220.99 597.72 57120.32 88888.00 2007-12-18 16:49:25.595 352 13221.38 598.34 57120.08 88888.00 2007-12-18 16:49:26.595 352 13221.64 597.97 57119.84 88888.00 2007-12-18 16:49:27.595 352 13224.11 598.09 57120.45 88888.00 2007-12-18 16:49:28.595 352 13224.63 598.83 57120.32 88888.00 2007-12-18 16:49:29.595 352 13225.28 598.46 57120.93 88888.00 2007-12-18 16:49:30.595 352 13226.32 598.59 57120.81 88888.00 2007-12-18 16:49:31.595 352 13227.23 598.59 57120.57 88888.00 2007-12-18 16:49:32.595 352 13228.79 598.34 57120.45 88888.00 2007-12-18 16:49:33.595 352 13228.53 598.46 57121.06 88888.00 2007-12-18 16:49:34.595 352 13229.05 598.83 57121.06 88888.00 2007-12-18 16:49:35.595 352 13229.44 599.08 57121.06 88888.00 2007-12-18 16:49:36.595 352 13229.05 598.46 57121.42 88888.00 2007-12-18 16:49:37.595 352 13228.92 599.20 57121.18 88888.00 2007-12-18 16:49:38.595 352 13228.53 598.71 57121.67 88888.00 2007-12-18 16:49:39.595 352 13228.40 599.20 57121.30 88888.00 2007-12-18 16:49:40.595 352 13227.75 599.45 57122.28 88888.00 2007-12-18 16:49:41.595 352 13228.27 599.58 57122.04 88888.00 2007-12-18 16:49:42.595 352 13227.75 599.45 57122.04 88888.00 2007-12-18 16:49:43.595 352 13227.62 600.07 57122.64 88888.00 2007-12-18 16:49:44.595 352 13228.01 600.57 57122.28 88888.00 2007-12-18 16:49:45.595 352 13228.40 600.44 57122.28 88888.00 2007-12-18 16:49:46.595 352 13229.57 599.95 57122.64 88888.00 2007-12-18 16:49:47.595 352 13230.35 600.69 57122.40 88888.00 2007-12-18 16:49:48.595 352 13230.74 600.94 57123.26 88888.00 2007-12-18 16:49:49.595 352 13231.26 601.68 57123.14 88888.00 2007-12-18 16:49:50.595 352 13232.17 602.18 57123.62 88888.00 2007-12-18 16:49:51.595 352 13232.82 601.93 57123.99 88888.00 2007-12-18 16:49:52.595 352 13232.95 602.05 57124.11 88888.00 2007-12-18 16:49:53.595 352 13233.60 602.30 57123.87 88888.00 2007-12-18 16:49:54.595 352 13233.21 602.42 57123.87 88888.00 2007-12-18 16:49:55.595 352 13233.60 601.81 57124.23 88888.00 2007-12-18 16:49:56.595 352 13233.34 602.30 57124.85 88888.00 2007-12-18 16:49:57.595 352 13233.34 601.56 57125.09 88888.00 2007-12-18 16:49:58.595 352 13232.43 601.06 57124.73 88888.00 2007-12-18 16:49:59.595 352 13231.91 601.06 57125.58 88888.00 2007-12-18 16:50:00.595 352 13231.39 601.19 57125.46 88888.00 2007-12-18 16:50:01.595 352 13230.87 600.94 57125.21 88888.00 2007-12-18 16:50:02.595 352 13229.83 600.81 57125.46 88888.00 2007-12-18 16:50:03.595 352 13229.44 600.81 57126.19 88888.00 2007-12-18 16:50:04.595 352 13228.40 600.57 57125.82 88888.00 2007-12-18 16:50:05.595 352 13228.66 600.20 57126.07 88888.00 2007-12-18 16:50:06.595 352 13229.18 600.20 57126.07 88888.00 2007-12-18 16:50:07.595 352 13227.62 599.95 57126.56 88888.00 2007-12-18 16:50:08.595 352 13228.01 599.82 57126.68 88888.00 2007-12-18 16:50:09.595 352 13227.62 599.95 57126.44 88888.00 2007-12-18 16:50:10.595 352 13227.62 600.69 57125.95 88888.00 2007-12-18 16:50:11.595 352 13227.10 600.44 57125.70 88888.00 2007-12-18 16:50:12.595 352 13227.49 600.32 57125.70 88888.00 2007-12-18 16:50:13.595 352 13228.27 600.94 57125.82 88888.00 2007-12-18 16:50:14.595 352 13228.27 601.06 57125.70 88888.00 2007-12-18 16:50:15.595 352 13229.18 600.94 57125.58 88888.00 2007-12-18 16:50:16.595 352 13229.83 601.19 57125.46 88888.00 2007-12-18 16:50:17.595 352 13230.61 601.19 57125.95 88888.00 2007-12-18 16:50:18.595 352 13231.91 600.57 57126.19 88888.00 2007-12-18 16:50:19.595 352 13232.43 600.57 57125.70 88888.00 2007-12-18 16:50:20.595 352 13233.08 600.44 57125.70 88888.00 2007-12-18 16:50:21.594 352 13233.86 600.20 57125.82 88888.00 2007-12-18 16:50:22.594 352 13233.86 599.58 57125.95 88888.00 2007-12-18 16:50:23.594 352 13233.86 599.58 57125.70 88888.00 2007-12-18 16:50:24.594 352 13234.38 599.70 57125.95 88888.00 2007-12-18 16:50:25.594 352 13232.56 599.95 57126.31 88888.00 2007-12-18 16:50:26.594 352 13232.04 599.33 57125.82 88888.00 2007-12-18 16:50:27.594 352 13231.13 599.95 57126.19 88888.00 2007-12-18 16:50:28.594 352 13231.13 599.20 57125.58 88888.00 2007-12-18 16:50:29.594 352 13230.48 599.08 57125.95 88888.00 2007-12-18 16:50:30.594 352 13230.61 599.82 57126.19 88888.00 2007-12-18 16:50:31.594 352 13231.13 600.07 57126.19 88888.00 2007-12-18 16:50:32.594 352 13231.65 599.20 57126.44 88888.00 2007-12-18 16:50:33.594 352 13232.04 599.70 57126.68 88888.00 2007-12-18 16:50:34.594 352 13232.43 599.70 57125.58 88888.00 2007-12-18 16:50:35.594 352 13233.34 599.95 57126.44 88888.00 2007-12-18 16:50:36.594 352 13233.99 599.82 57125.95 88888.00 2007-12-18 16:50:37.594 352 13234.63 600.57 57126.56 88888.00 2007-12-18 16:50:38.594 352 13234.25 599.82 57126.07 88888.00 2007-12-18 16:50:39.594 352 13235.15 600.44 57126.80 88888.00 2007-12-18 16:50:40.594 352 13235.02 600.44 57126.93 88888.00 2007-12-18 16:50:41.594 352 13236.45 600.94 57126.80 88888.00 2007-12-18 16:50:42.594 352 13235.80 600.57 57127.05 88888.00 2007-12-18 16:50:43.594 352 13236.06 600.81 57127.17 88888.00 2007-12-18 16:50:44.594 352 13236.71 601.19 57126.93 88888.00 2007-12-18 16:50:45.594 352 13236.58 601.81 57127.05 88888.00 2007-12-18 16:50:46.594 352 13236.84 600.69 57127.17 88888.00 2007-12-18 16:50:47.594 352 13236.06 600.81 57127.41 88888.00 2007-12-18 16:50:48.594 352 13235.67 601.31 57127.54 88888.00 2007-12-18 16:50:49.594 352 13235.80 600.32 57127.90 88888.00 2007-12-18 16:50:50.594 352 13235.41 600.20 57128.39 88888.00 2007-12-18 16:50:51.594 352 13235.15 599.20 57127.66 88888.00 2007-12-18 16:50:52.594 352 13234.63 598.96 57127.78 88888.00 2007-12-18 16:50:53.594 352 13235.28 598.83 57127.90 88888.00 2007-12-18 16:50:54.594 352 13235.41 598.59 57127.90 88888.00 2007-12-18 16:50:55.594 352 13234.89 598.34 57127.78 88888.00 2007-12-18 16:50:56.594 352 13236.06 597.97 57127.41 88888.00 2007-12-18 16:50:57.594 352 13236.06 597.35 57127.90 88888.00 2007-12-18 16:50:58.594 352 13235.93 596.98 57127.90 88888.00 2007-12-18 16:50:59.594 352 13236.45 597.10 57128.15 88888.00 2007-12-18 16:51:00.594 352 13236.45 597.35 57128.03 88888.00 2007-12-18 16:51:01.594 352 13236.19 596.60 57127.90 88888.00 2007-12-18 16:51:02.594 352 13236.06 596.73 57127.54 88888.00 2007-12-18 16:51:03.594 352 13235.41 596.48 57128.15 88888.00 2007-12-18 16:51:04.594 352 13235.02 596.48 57127.66 88888.00 2007-12-18 16:51:05.594 352 13234.63 596.85 57128.27 88888.00 2007-12-18 16:51:06.594 352 13233.60 596.23 57128.15 88888.00 2007-12-18 16:51:07.594 352 13233.47 596.60 57128.39 88888.00 2007-12-18 16:51:08.594 352 13233.34 597.47 57128.27 88888.00 2007-12-18 16:51:09.594 352 13233.21 597.22 57128.15 88888.00 2007-12-18 16:51:10.594 352 13234.50 597.84 57128.39 88888.00 2007-12-18 16:51:11.594 352 13235.15 598.46 57127.05 88888.00 2007-12-18 16:51:12.594 352 13235.15 599.45 57127.90 88888.00 2007-12-18 16:51:13.594 352 13235.41 599.08 57127.54 88888.00 2007-12-18 16:51:14.594 352 13237.23 599.82 57128.03 88888.00 2007-12-18 16:51:15.594 352 13237.23 600.44 57128.39 88888.00 2007-12-18 16:51:16.594 352 13238.27 600.32 57128.15 88888.00 2007-12-18 16:51:17.594 352 13238.14 601.19 57128.76 88888.00 2007-12-18 16:51:18.594 352 13238.66 600.94 57128.39 88888.00 2007-12-18 16:51:19.594 352 13239.70 601.19 57128.27 88888.00 2007-12-18 16:51:20.594 352 13239.18 601.31 57128.27 88888.00 2007-12-18 16:51:21.594 352 13239.96 601.43 57128.15 88888.00 2007-12-18 16:51:22.594 352 13240.22 602.67 57128.76 88888.00 2007-12-18 16:51:23.594 352 13240.61 601.81 57128.39 88888.00 2007-12-18 16:51:24.594 352 13241.65 602.42 57127.90 88888.00 2007-12-18 16:51:25.594 352 13241.78 602.42 57128.88 88888.00 2007-12-18 16:51:26.594 352 13243.73 602.42 57128.52 88888.00 2007-12-18 16:51:27.594 352 13243.60 602.30 57129.25 88888.00 2007-12-18 16:51:28.594 352 13244.77 602.55 57129.12 88888.00 2007-12-18 16:51:29.594 352 13244.51 602.92 57128.76 88888.00 2007-12-18 16:51:30.594 352 13243.73 603.17 57129.86 88888.00 2007-12-18 16:51:31.594 352 13243.99 602.30 57129.37 88888.00 2007-12-18 16:51:32.594 352 13244.12 602.30 57129.25 88888.00 2007-12-18 16:51:33.594 352 13242.56 602.30 57129.74 88888.00 2007-12-18 16:51:34.594 352 13242.30 602.92 57130.23 88888.00 2007-12-18 16:51:35.594 352 13241.26 602.67 57130.23 88888.00 2007-12-18 16:51:36.594 352 13240.61 602.30 57130.35 88888.00 2007-12-18 16:51:37.594 352 13239.70 603.17 57130.47 88888.00 2007-12-18 16:51:38.594 352 13239.05 602.67 57130.59 88888.00 2007-12-18 16:51:39.594 352 13239.05 602.42 57130.47 88888.00 2007-12-18 16:51:40.594 352 13238.40 603.29 57131.45 88888.00 2007-12-18 16:51:41.594 352 13237.49 602.55 57129.86 88888.00 2007-12-18 16:51:42.594 352 13237.49 602.92 57131.08 88888.00 2007-12-18 16:51:43.594 352 13237.49 602.30 57130.59 88888.00 2007-12-18 16:51:44.594 352 13236.97 602.92 57130.96 88888.00 2007-12-18 16:51:45.594 352 13237.23 602.30 57130.96 88888.00 2007-12-18 16:51:46.594 352 13237.75 601.93 57130.96 88888.00 2007-12-18 16:51:47.594 352 13237.10 602.55 57130.71 88888.00 2007-12-18 16:51:48.594 352 13237.88 602.05 57131.33 88888.00 2007-12-18 16:51:49.594 352 13238.01 601.31 57130.71 88888.00 2007-12-18 16:51:50.594 352 13238.14 601.06 57130.71 88888.00 2007-12-18 16:51:51.594 352 13238.14 601.06 57130.35 88888.00 2007-12-18 16:51:52.594 352 13238.79 602.05 57130.71 88888.00 2007-12-18 16:51:53.594 352 13238.40 600.94 57130.47 88888.00 2007-12-18 16:51:54.594 352 13239.05 601.06 57130.84 88888.00 2007-12-18 16:51:55.594 352 13238.53 601.19 57131.20 88888.00 2007-12-18 16:51:56.594 352 13239.70 601.19 57130.84 88888.00 2007-12-18 16:51:57.594 352 13240.35 601.06 57130.47 88888.00 2007-12-18 16:51:58.594 352 13240.61 600.20 57130.47 88888.00 2007-12-18 16:51:59.594 352 13241.65 601.81 57130.84 88888.00 2007-12-18 16:52:00.594 352 13241.13 601.19 57130.47 88888.00 2007-12-18 16:52:01.594 352 13242.17 601.06 57130.23 88888.00 2007-12-18 16:52:02.594 352 13241.39 601.31 57131.20 88888.00 2007-12-18 16:52:03.594 352 13242.56 600.94 57130.84 88888.00 2007-12-18 16:52:04.594 352 13242.43 601.06 57130.71 88888.00 2007-12-18 16:52:05.594 352 13242.04 600.69 57130.84 88888.00 2007-12-18 16:52:06.594 352 13241.65 601.31 57131.20 88888.00 2007-12-18 16:52:07.594 352 13242.04 601.68 57130.84 88888.00 2007-12-18 16:52:08.594 352 13240.48 600.81 57131.33 88888.00 2007-12-18 16:52:09.594 352 13240.87 601.06 57131.70 88888.00 2007-12-18 16:52:10.594 352 13240.61 601.06 57131.20 88888.00 2007-12-18 16:52:11.594 352 13239.96 601.43 57131.94 88888.00 2007-12-18 16:52:12.594 352 13240.22 601.06 57131.45 88888.00 2007-12-18 16:52:13.594 352 13240.22 601.56 57131.82 88888.00 2007-12-18 16:52:14.594 352 13240.09 602.30 57131.45 88888.00 2007-12-18 16:52:15.594 352 13240.35 602.05 57131.33 88888.00 2007-12-18 16:52:16.594 352 13240.61 601.93 57131.70 88888.00 2007-12-18 16:52:17.594 352 13241.00 602.55 57131.82 88888.00 2007-12-18 16:52:18.594 352 13241.39 602.42 57132.67 88888.00 2007-12-18 16:52:19.594 352 13241.65 602.55 57132.06 88888.00 2007-12-18 16:52:20.594 352 13241.91 602.42 57132.18 88888.00 2007-12-18 16:52:21.594 352 13242.43 602.80 57131.94 88888.00 2007-12-18 16:52:22.594 352 13243.47 602.42 57131.94 88888.00 2007-12-18 16:52:23.594 352 13243.47 602.67 57132.06 88888.00 2007-12-18 16:52:24.594 352 13244.38 602.05 57132.06 88888.00 2007-12-18 16:52:25.594 352 13244.25 602.55 57132.30 88888.00 2007-12-18 16:52:26.594 352 13244.25 602.80 57132.55 88888.00 2007-12-18 16:52:27.594 352 13245.03 602.42 57132.06 88888.00 2007-12-18 16:52:28.594 352 13245.16 602.42 57132.55 88888.00 2007-12-18 16:52:29.594 352 13245.42 602.05 57132.18 88888.00 2007-12-18 16:52:30.594 352 13246.20 602.42 57132.55 88888.00 2007-12-18 16:52:31.594 352 13246.59 602.18 57132.18 88888.00 2007-12-18 16:52:32.594 352 13246.98 601.81 57132.79 88888.00 2007-12-18 16:52:33.594 352 13246.33 601.56 57132.67 88888.00 2007-12-18 16:52:34.594 352 13246.20 601.56 57131.82 88888.00 2007-12-18 16:52:35.594 352 13246.07 601.31 57132.18 88888.00 2007-12-18 16:52:36.594 352 13246.46 601.68 57133.16 88888.00 2007-12-18 16:52:37.594 352 13246.20 601.93 57132.79 88888.00 2007-12-18 16:52:38.594 352 13246.20 601.93 57134.02 88888.00 2007-12-18 16:52:39.594 352 13245.94 601.93 57133.16 88888.00 2007-12-18 16:52:40.594 352 13245.55 601.68 57132.92 88888.00 2007-12-18 16:52:41.594 352 13245.16 601.43 57133.29 88888.00 2007-12-18 16:52:42.594 352 13245.03 601.43 57132.92 88888.00 2007-12-18 16:52:43.594 352 13244.51 602.80 57133.89 88888.00 2007-12-18 16:52:44.594 352 13244.77 602.55 57133.53 88888.00 2007-12-18 16:52:45.594 352 13244.90 602.67 57133.65 88888.00 2007-12-18 16:52:46.594 352 13244.38 603.04 57133.65 88888.00 2007-12-18 16:52:47.594 352 13245.03 603.04 57133.89 88888.00 2007-12-18 16:52:48.594 352 13245.29 603.04 57134.14 88888.00 2007-12-18 16:52:49.594 352 13245.42 603.17 57134.26 88888.00 2007-12-18 16:52:50.594 352 13245.55 603.54 57134.02 88888.00 2007-12-18 16:52:51.594 352 13245.94 603.42 57134.14 88888.00 2007-12-18 16:52:52.594 352 13245.94 603.42 57134.14 88888.00 2007-12-18 16:52:53.594 352 13246.33 603.79 57134.51 88888.00 2007-12-18 16:52:54.594 352 13246.98 604.41 57133.65 88888.00 2007-12-18 16:52:55.594 352 13247.24 604.53 57134.38 88888.00 2007-12-18 16:52:56.594 352 13246.33 604.53 57134.51 88888.00 2007-12-18 16:52:57.594 352 13247.11 603.66 57134.75 88888.00 2007-12-18 16:52:58.594 352 13247.50 603.04 57134.63 88888.00 2007-12-18 16:52:59.594 352 13247.11 602.55 57134.87 88888.00 2007-12-18 16:53:00.594 352 13248.15 602.30 57134.87 88888.00 2007-12-18 16:53:01.594 352 13248.28 602.92 57135.12 88888.00 2007-12-18 16:53:02.594 352 13248.15 602.42 57135.12 88888.00 2007-12-18 16:53:03.594 352 13248.02 601.93 57135.73 88888.00 2007-12-18 16:53:04.594 352 13248.02 601.81 57134.63 88888.00 2007-12-18 16:53:05.594 352 13247.63 601.06 57135.61 88888.00 2007-12-18 16:53:06.594 352 13247.63 600.44 57135.00 88888.00 2007-12-18 16:53:07.594 352 13247.63 600.81 57135.73 88888.00 2007-12-18 16:53:08.594 352 13247.11 600.20 57135.73 88888.00 2007-12-18 16:53:09.594 352 13247.11 600.69 57135.12 88888.00 2007-12-18 16:53:10.594 352 13246.85 601.06 57135.61 88888.00 2007-12-18 16:53:11.594 352 13246.33 600.07 57135.48 88888.00 2007-12-18 16:53:12.594 352 13246.20 600.32 57135.61 88888.00 2007-12-18 16:53:13.594 352 13245.42 600.57 57135.73 88888.00 2007-12-18 16:53:14.594 352 13245.29 600.07 57135.48 88888.00 2007-12-18 16:53:15.594 352 13244.90 599.82 57136.09 88888.00 2007-12-18 16:53:16.594 352 13244.12 600.32 57136.09 88888.00 2007-12-18 16:53:17.594 352 13243.99 600.44 57135.61 88888.00 2007-12-18 16:53:18.594 352 13243.60 599.70 57135.36 88888.00 2007-12-18 16:53:19.594 352 13243.60 599.82 57135.85 88888.00 2007-12-18 16:53:20.594 352 13242.69 599.70 57135.12 88888.00 2007-12-18 16:53:21.594 352 13242.56 599.20 57135.61 88888.00 2007-12-18 16:53:22.594 352 13242.56 599.20 57136.46 88888.00 2007-12-18 16:53:23.594 352 13241.65 599.45 57135.97 88888.00 2007-12-18 16:53:24.594 352 13242.04 599.58 57134.87 88888.00 2007-12-18 16:53:25.594 352 13242.17 599.70 57135.36 88888.00 2007-12-18 16:53:26.594 352 13242.17 599.20 57134.26 88888.00 2007-12-18 16:53:27.594 352 13243.21 599.70 57134.26 88888.00 2007-12-18 16:53:28.594 352 13242.95 600.07 57134.87 88888.00 2007-12-18 16:53:29.594 352 13243.60 600.07 57134.63 88888.00 2007-12-18 16:53:30.594 352 13245.55 600.20 57134.63 88888.00 2007-12-18 16:53:31.594 352 13245.16 600.32 57134.51 88888.00 2007-12-18 16:53:32.594 352 13245.94 600.44 57134.75 88888.00 2007-12-18 16:53:33.594 352 13246.72 600.69 57135.24 88888.00 2007-12-18 16:53:34.594 352 13247.50 600.81 57135.00 88888.00 2007-12-18 16:53:35.594 352 13248.54 600.44 57134.87 88888.00 2007-12-18 16:53:36.594 352 13248.02 601.31 57135.00 88888.00 2007-12-18 16:53:37.594 352 13248.80 600.57 57134.14 88888.00 2007-12-18 16:53:38.594 352 13248.54 600.57 57134.26 88888.00 2007-12-18 16:53:39.594 352 13248.67 600.57 57134.87 88888.00 2007-12-18 16:53:40.594 352 13248.93 600.44 57135.00 88888.00 2007-12-18 16:53:41.594 352 13248.67 600.44 57135.12 88888.00 2007-12-18 16:53:42.594 352 13248.93 600.81 57135.61 88888.00 2007-12-18 16:53:43.594 352 13248.67 601.19 57135.85 88888.00 2007-12-18 16:53:44.594 352 13248.41 600.32 57135.61 88888.00 2007-12-18 16:53:45.594 352 13248.28 601.19 57135.61 88888.00 2007-12-18 16:53:46.594 352 13247.76 600.57 57135.97 88888.00 2007-12-18 16:53:47.594 352 13247.50 599.95 57135.97 88888.00 2007-12-18 16:53:48.594 352 13246.59 599.95 57135.61 88888.00 2007-12-18 16:53:49.594 352 13246.59 599.70 57135.24 88888.00 2007-12-18 16:53:50.594 352 13246.20 599.08 57136.09 88888.00 2007-12-18 16:53:51.594 352 13246.20 598.34 57136.46 88888.00 2007-12-18 16:53:52.594 352 13246.07 598.83 57136.46 88888.00 2007-12-18 16:53:53.594 352 13246.07 598.71 57136.71 88888.00 2007-12-18 16:53:54.594 352 13245.68 599.33 57136.09 88888.00 2007-12-18 16:53:55.594 352 13245.03 598.96 57136.46 88888.00 2007-12-18 16:53:56.594 352 13244.90 599.45 57136.09 88888.00 2007-12-18 16:53:57.594 352 13244.64 599.45 57136.09 88888.00 2007-12-18 16:53:58.594 352 13244.51 599.20 57135.97 88888.00 2007-12-18 16:53:59.594 352 13244.90 599.08 57136.34 88888.00 2007-12-18 16:54:00.594 352 13245.29 599.82 57136.46 88888.00 2007-12-18 16:54:01.594 352 13245.29 599.95 57136.22 88888.00 2007-12-18 16:54:02.594 352 13245.81 600.32 57136.34 88888.00 2007-12-18 16:54:03.594 352 13246.20 600.20 57135.85 88888.00 2007-12-18 16:54:04.594 352 13246.72 600.44 57136.34 88888.00 2007-12-18 16:54:05.594 352 13247.11 600.57 57136.46 88888.00 2007-12-18 16:54:06.594 352 13246.72 600.81 57136.09 88888.00 2007-12-18 16:54:07.594 352 13247.63 601.06 57136.71 88888.00 2007-12-18 16:54:08.594 352 13248.02 599.95 57136.22 88888.00 2007-12-18 16:54:09.594 352 13248.02 600.20 57136.59 88888.00 2007-12-18 16:54:10.594 352 13246.98 599.58 57135.97 88888.00 2007-12-18 16:54:11.594 352 13246.33 600.07 57135.61 88888.00 2007-12-18 16:54:12.594 352 13246.20 598.83 57136.09 88888.00 2007-12-18 16:54:13.594 352 13245.55 598.34 57136.46 88888.00 2007-12-18 16:54:14.594 352 13245.81 598.09 57136.09 88888.00 2007-12-18 16:54:15.594 352 13243.99 597.84 57136.46 88888.00 2007-12-18 16:54:16.594 352 13243.08 596.23 57136.22 88888.00 2007-12-18 16:54:17.594 352 13242.56 596.73 57135.61 88888.00 2007-12-18 16:54:18.594 352 13242.30 596.48 57136.59 88888.00 2007-12-18 16:54:19.594 352 13240.87 595.98 57135.85 88888.00 2007-12-18 16:54:20.594 352 13238.92 595.86 57135.97 88888.00 2007-12-18 16:54:21.594 352 13238.53 595.86 57136.34 88888.00 2007-12-18 16:54:22.594 352 13237.36 595.86 57136.09 88888.00 2007-12-18 16:54:23.594 352 13237.36 595.74 57135.12 88888.00 2007-12-18 16:54:24.594 352 13236.06 595.61 57135.48 88888.00 2007-12-18 16:54:25.594 352 13236.58 596.36 57135.24 88888.00 2007-12-18 16:54:26.594 352 13236.06 596.48 57135.12 88888.00 2007-12-18 16:54:27.594 352 13235.93 596.23 57135.12 88888.00 2007-12-18 16:54:28.594 352 13235.80 596.85 57135.24 88888.00 2007-12-18 16:54:29.594 352 13236.58 597.47 57134.51 88888.00 2007-12-18 16:54:30.594 352 13236.06 597.59 57134.51 88888.00 2007-12-18 16:54:31.594 352 13237.23 597.22 57134.14 88888.00 2007-12-18 16:54:32.594 352 13237.49 596.85 57133.89 88888.00 2007-12-18 16:54:33.594 352 13238.01 596.48 57134.02 88888.00 2007-12-18 16:54:34.594 352 13237.36 596.73 57133.65 88888.00 2007-12-18 16:54:35.594 352 13237.88 596.98 57133.65 88888.00 2007-12-18 16:54:36.594 352 13238.40 596.85 57133.89 88888.00 2007-12-18 16:54:37.594 352 13237.49 597.10 57133.16 88888.00 2007-12-18 16:54:38.594 352 13238.01 597.10 57133.53 88888.00 2007-12-18 16:54:39.594 352 13237.75 597.10 57133.16 88888.00 2007-12-18 16:54:40.594 352 13237.62 596.73 57133.41 88888.00 2007-12-18 16:54:41.594 352 13237.23 596.85 57133.65 88888.00 2007-12-18 16:54:42.594 352 13236.84 597.35 57133.77 88888.00 2007-12-18 16:54:43.594 352 13236.97 597.35 57132.79 88888.00 2007-12-18 16:54:44.594 352 13236.97 597.47 57132.06 88888.00 2007-12-18 16:54:45.594 352 13236.45 597.47 57132.79 88888.00 2007-12-18 16:54:46.594 352 13236.97 597.10 57133.41 88888.00 2007-12-18 16:54:47.594 352 13236.84 596.98 57132.92 88888.00 2007-12-18 16:54:48.594 352 13236.19 596.60 57132.79 88888.00 2007-12-18 16:54:49.594 352 13235.15 597.59 57132.55 88888.00 2007-12-18 16:54:50.594 352 13234.89 597.10 57132.30 88888.00 2007-12-18 16:54:51.594 352 13234.38 597.10 57132.43 88888.00 2007-12-18 16:54:52.594 352 13233.99 597.72 57133.16 88888.00 2007-12-18 16:54:53.594 352 13234.12 597.35 57131.57 88888.00 2007-12-18 16:54:54.594 352 13233.73 597.97 57132.18 88888.00 2007-12-18 16:54:55.594 352 13232.95 597.35 57132.06 88888.00 2007-12-18 16:54:56.594 352 13234.12 598.21 57132.18 88888.00 2007-12-18 16:54:57.594 352 13233.60 598.83 57132.06 88888.00 2007-12-18 16:54:58.594 352 13233.60 597.97 57132.06 88888.00 2007-12-18 16:54:59.594 352 13233.60 598.59 57131.94 88888.00 2007-12-18 16:55:00.594 352 13234.38 597.72 57131.70 88888.00 2007-12-18 16:55:01.594 352 13233.47 598.09 57131.94 88888.00 2007-12-18 16:55:02.594 352 13234.50 598.59 57132.18 88888.00 2007-12-18 16:55:03.594 352 13233.86 597.97 57132.06 88888.00 2007-12-18 16:55:04.594 352 13233.60 598.21 57131.82 88888.00 2007-12-18 16:55:05.594 352 13234.50 598.46 57131.94 88888.00 2007-12-18 16:55:06.594 352 13233.73 598.21 57131.45 88888.00 2007-12-18 16:55:07.594 352 13233.47 599.20 57132.06 88888.00 2007-12-18 16:55:08.594 352 13233.60 598.96 57132.18 88888.00 2007-12-18 16:55:09.594 352 13233.47 599.08 57131.57 88888.00 2007-12-18 16:55:10.594 352 13234.12 598.96 57131.70 88888.00 2007-12-18 16:55:11.594 352 13233.47 598.34 57131.57 88888.00 2007-12-18 16:55:12.594 352 13233.60 599.20 57131.94 88888.00 2007-12-18 16:55:13.594 352 13233.99 599.20 57131.57 88888.00 2007-12-18 16:55:14.594 352 13234.12 599.58 57132.43 88888.00 2007-12-18 16:55:15.594 352 13233.86 599.20 57131.94 88888.00 2007-12-18 16:55:16.594 352 13234.38 599.82 57131.70 88888.00 2007-12-18 16:55:17.594 352 13233.73 598.83 57131.94 88888.00 2007-12-18 16:55:18.594 352 13233.86 598.59 57132.06 88888.00 2007-12-18 16:55:19.594 352 13233.34 599.20 57132.06 88888.00 2007-12-18 16:55:20.594 352 13233.60 598.59 57131.94 88888.00 2007-12-18 16:55:21.594 352 13233.86 598.71 57132.30 88888.00 2007-12-18 16:55:22.594 352 13233.08 598.09 57131.94 88888.00 2007-12-18 16:55:23.594 352 13232.04 599.20 57131.57 88888.00 2007-12-18 16:55:24.594 352 13231.52 598.21 57131.94 88888.00 2007-12-18 16:55:25.594 352 13230.61 598.09 57131.82 88888.00 2007-12-18 16:55:26.594 352 13230.35 598.71 57131.57 88888.00 2007-12-18 16:55:27.594 352 13230.22 598.21 57130.71 88888.00 2007-12-18 16:55:28.594 352 13229.83 598.09 57131.57 88888.00 2007-12-18 16:55:29.594 352 13229.44 598.34 57131.57 88888.00 2007-12-18 16:55:30.594 352 13228.79 598.59 57132.06 88888.00 2007-12-18 16:55:31.594 352 13227.49 597.97 57130.71 88888.00 2007-12-18 16:55:32.594 352 13227.62 598.34 57130.59 88888.00 2007-12-18 16:55:33.594 352 13227.23 598.83 57131.20 88888.00 2007-12-18 16:55:34.594 352 13226.84 599.08 57131.08 88888.00 2007-12-18 16:55:35.594 352 13227.49 599.58 57131.20 88888.00 2007-12-18 16:55:36.594 352 13226.58 599.82 57130.96 88888.00 2007-12-18 16:55:37.594 352 13227.36 598.83 57130.84 88888.00 2007-12-18 16:55:38.594 352 13226.97 599.33 57130.71 88888.00 2007-12-18 16:55:39.594 352 13226.97 599.70 57130.84 88888.00 2007-12-18 16:55:40.594 352 13228.40 600.44 57130.47 88888.00 2007-12-18 16:55:41.594 352 13228.27 599.70 57130.47 88888.00 2007-12-18 16:55:42.594 352 13228.40 600.20 57130.23 88888.00 2007-12-18 16:55:43.594 352 13229.05 600.94 57130.71 88888.00 2007-12-18 16:55:44.594 352 13229.57 601.68 57129.86 88888.00 2007-12-18 16:55:45.594 352 13229.05 601.56 57130.47 88888.00 2007-12-18 16:55:46.594 352 13230.61 602.30 57130.35 88888.00 2007-12-18 16:55:47.594 352 13230.74 602.80 57131.08 88888.00 2007-12-18 16:55:48.594 352 13231.52 602.92 57130.47 88888.00 2007-12-18 16:55:49.594 352 13231.39 603.17 57130.23 88888.00 2007-12-18 16:55:50.594 352 13231.91 603.54 57131.20 88888.00 2007-12-18 16:55:51.594 352 13231.00 602.92 57130.47 88888.00 2007-12-18 16:55:52.594 352 13232.04 604.16 57130.71 88888.00 2007-12-18 16:55:53.594 352 13232.17 603.17 57130.47 88888.00 2007-12-18 16:55:54.594 352 13232.95 602.80 57131.20 88888.00 2007-12-18 16:55:55.594 352 13232.69 602.92 57130.59 88888.00 2007-12-18 16:55:56.594 352 13233.08 603.17 57130.96 88888.00 2007-12-18 16:55:57.594 352 13232.56 603.17 57130.84 88888.00 2007-12-18 16:55:58.594 352 13233.60 602.67 57131.08 88888.00 2007-12-18 16:55:59.594 352 13233.60 603.42 57131.08 88888.00 2007-12-18 16:56:00.594 352 13233.99 603.17 57131.70 88888.00 2007-12-18 16:56:01.594 352 13234.25 603.91 57131.70 88888.00 2007-12-18 16:56:02.594 352 13234.89 603.66 57131.57 88888.00 2007-12-18 16:56:03.594 352 13234.89 603.17 57131.45 88888.00 2007-12-18 16:56:04.594 352 13235.54 603.79 57131.82 88888.00 2007-12-18 16:56:05.594 352 13236.06 604.16 57132.30 88888.00 2007-12-18 16:56:06.594 352 13235.93 603.54 57132.30 88888.00 2007-12-18 16:56:07.594 352 13236.71 604.78 57132.67 88888.00 2007-12-18 16:56:08.594 352 13237.23 603.91 57133.04 88888.00 2007-12-18 16:56:09.594 352 13236.71 603.91 57133.41 88888.00 2007-12-18 16:56:10.594 352 13236.97 604.41 57133.41 88888.00 2007-12-18 16:56:11.594 352 13236.84 603.66 57133.53 88888.00 2007-12-18 16:56:12.594 352 13236.32 603.66 57133.77 88888.00 2007-12-18 16:56:13.594 352 13235.54 603.42 57133.77 88888.00 2007-12-18 16:56:14.594 352 13235.80 602.92 57134.26 88888.00 2007-12-18 16:56:15.594 352 13235.41 603.29 57134.02 88888.00 2007-12-18 16:56:16.594 352 13233.73 603.04 57134.38 88888.00 2007-12-18 16:56:17.594 352 13234.25 603.29 57134.75 88888.00 2007-12-18 16:56:18.594 352 13234.63 603.04 57135.00 88888.00 2007-12-18 16:56:19.594 352 13233.73 602.55 57135.24 88888.00 2007-12-18 16:56:20.594 352 13235.02 603.04 57134.63 88888.00 2007-12-18 16:56:21.594 352 13234.63 602.92 57134.63 88888.00 2007-12-18 16:56:22.594 352 13234.63 603.42 57136.09 88888.00 2007-12-18 16:56:23.594 352 13235.80 603.04 57135.48 88888.00 2007-12-18 16:56:24.594 352 13235.80 603.04 57135.00 88888.00 2007-12-18 16:56:25.594 352 13235.41 603.42 57135.48 88888.00 2007-12-18 16:56:26.594 352 13236.19 603.66 57135.48 88888.00 2007-12-18 16:56:27.594 352 13236.84 603.91 57135.12 88888.00 2007-12-18 16:56:28.594 352 13236.84 603.79 57135.73 88888.00 2007-12-18 16:56:29.594 352 13237.49 603.79 57136.09 88888.00 2007-12-18 16:56:30.594 352 13236.97 604.16 57135.73 88888.00 2007-12-18 16:56:31.594 352 13238.01 604.04 57136.09 88888.00 2007-12-18 16:56:32.594 352 13238.01 604.16 57135.97 88888.00 2007-12-18 16:56:33.594 352 13238.53 605.65 57136.46 88888.00 2007-12-18 16:56:34.594 352 13239.83 604.28 57136.59 88888.00 2007-12-18 16:56:35.594 352 13240.22 604.78 57136.71 88888.00 2007-12-18 16:56:36.594 352 13240.87 604.78 57136.71 88888.00 2007-12-18 16:56:37.594 352 13241.00 605.03 57136.83 88888.00 2007-12-18 16:56:38.594 352 13242.17 605.27 57137.20 88888.00 2007-12-18 16:56:39.594 352 13242.56 606.26 57137.56 88888.00 2007-12-18 16:56:40.594 352 13242.82 606.02 57137.93 88888.00 2007-12-18 16:56:41.594 352 13242.56 606.02 57137.81 88888.00 2007-12-18 16:56:42.594 352 13243.08 605.77 57136.71 88888.00 2007-12-18 16:56:43.594 352 13243.34 605.52 57138.05 88888.00 2007-12-18 16:56:44.594 352 13243.99 606.26 57137.07 88888.00 2007-12-18 16:56:45.594 352 13243.86 605.89 57138.30 88888.00 2007-12-18 16:56:46.594 352 13243.99 605.52 57138.42 88888.00 2007-12-18 16:56:47.594 352 13243.08 606.14 57138.05 88888.00 2007-12-18 16:56:48.594 352 13244.25 605.52 57138.54 88888.00 2007-12-18 16:56:49.594 352 13244.25 605.52 57138.91 88888.00 2007-12-18 16:56:50.594 352 13244.51 605.03 57139.27 88888.00 2007-12-18 16:56:51.594 352 13244.51 604.65 57139.15 88888.00 2007-12-18 16:56:52.594 352 13244.64 604.65 57139.40 88888.00 2007-12-18 16:56:53.594 352 13244.51 603.66 57138.79 88888.00 2007-12-18 16:56:54.594 352 13244.64 603.29 57140.13 88888.00 2007-12-18 16:56:55.594 352 13244.12 603.66 57139.76 88888.00 2007-12-18 16:56:56.594 352 13243.86 603.17 57139.52 88888.00 2007-12-18 16:56:57.594 352 13243.08 602.80 57139.27 88888.00 2007-12-18 16:56:58.594 352 13242.69 602.30 57140.01 88888.00 2007-12-18 16:56:59.594 352 13242.43 601.93 57140.25 88888.00 2007-12-18 16:57:00.594 352 13241.52 601.93 57140.13 88888.00 2007-12-18 16:57:01.594 352 13240.22 601.06 57139.89 88888.00 2007-12-18 16:57:02.594 352 13240.35 600.94 57140.86 88888.00 2007-12-18 16:57:03.594 352 13239.31 600.94 57140.25 88888.00 2007-12-18 16:57:04.594 352 13239.05 600.57 57140.38 88888.00 2007-12-18 16:57:05.594 352 13238.40 600.32 57140.74 88888.00 2007-12-18 16:57:06.594 352 13237.75 600.57 57140.25 88888.00 2007-12-18 16:57:07.594 352 13238.27 600.44 57140.74 88888.00 2007-12-18 16:57:08.594 352 13238.01 600.94 57140.62 88888.00 2007-12-18 16:57:09.594 352 13238.01 600.32 57140.38 88888.00 2007-12-18 16:57:10.594 352 13238.27 600.32 57140.38 88888.00 2007-12-18 16:57:11.594 352 13238.79 600.44 57139.76 88888.00 2007-12-18 16:57:12.594 352 13239.18 600.57 57141.23 88888.00 2007-12-18 16:57:13.594 352 13238.79 600.69 57140.13 88888.00 2007-12-18 16:57:14.594 352 13238.66 600.57 57140.38 88888.00 2007-12-18 16:57:15.594 352 13239.31 600.57 57140.01 88888.00 2007-12-18 16:57:16.594 352 13239.70 600.57 57139.76 88888.00 2007-12-18 16:57:17.594 352 13238.92 600.81 57140.25 88888.00 2007-12-18 16:57:18.594 352 13240.35 601.43 57139.52 88888.00 2007-12-18 16:57:19.594 352 13240.87 601.19 57140.13 88888.00 2007-12-18 16:57:20.594 352 13241.26 601.81 57139.40 88888.00 2007-12-18 16:57:21.594 352 13241.65 602.18 57140.01 88888.00 2007-12-18 16:57:22.594 352 13242.95 602.92 57139.64 88888.00 2007-12-18 16:57:23.594 352 13242.43 601.93 57139.27 88888.00 2007-12-18 16:57:24.594 352 13244.25 602.42 57139.52 88888.00 2007-12-18 16:57:25.594 352 13244.51 602.42 57139.76 88888.00 2007-12-18 16:57:26.594 352 13244.77 603.04 57140.01 88888.00 2007-12-18 16:57:27.594 352 13244.90 602.67 57139.89 88888.00 2007-12-18 16:57:28.594 352 13245.03 602.42 57140.01 88888.00 2007-12-18 16:57:29.594 352 13245.68 602.30 57140.01 88888.00 2007-12-18 16:57:30.594 352 13244.25 602.67 57140.38 88888.00 2007-12-18 16:57:31.594 352 13243.34 602.05 57140.01 88888.00 2007-12-18 16:57:32.594 352 13243.34 601.31 57139.76 88888.00 2007-12-18 16:57:33.594 352 13242.30 601.19 57139.40 88888.00 2007-12-18 16:57:34.594 352 13241.91 600.94 57140.13 88888.00 2007-12-18 16:57:35.594 352 13240.48 601.19 57140.50 88888.00 2007-12-18 16:57:36.594 352 13240.09 600.81 57140.25 88888.00 2007-12-18 16:57:37.594 352 13239.31 600.57 57139.76 88888.00 2007-12-18 16:57:38.594 352 13238.79 600.57 57140.01 88888.00 2007-12-18 16:57:39.594 352 13238.27 599.45 57139.76 88888.00 2007-12-18 16:57:40.594 352 13237.62 599.82 57140.25 88888.00 2007-12-18 16:57:41.594 352 13236.71 599.08 57140.13 88888.00 2007-12-18 16:57:42.594 352 13236.06 598.83 57139.64 88888.00 2007-12-18 16:57:43.594 352 13236.06 598.96 57140.86 88888.00 2007-12-18 16:57:44.594 352 13235.41 598.71 57139.89 88888.00 2007-12-18 16:57:45.594 352 13234.63 598.34 57139.76 88888.00 2007-12-18 16:57:46.594 352 13233.99 598.09 57140.01 88888.00 2007-12-18 16:57:47.594 352 13233.08 597.97 57139.27 88888.00 2007-12-18 16:57:48.594 352 13232.82 598.59 57139.52 88888.00 2007-12-18 16:57:49.594 352 13232.82 598.46 57139.27 88888.00 2007-12-18 16:57:50.594 352 13231.91 597.97 57139.40 88888.00 2007-12-18 16:57:51.594 352 13232.82 597.84 57138.54 88888.00 2007-12-18 16:57:52.594 352 13233.08 598.46 57138.05 88888.00 2007-12-18 16:57:53.594 352 13233.47 598.46 57138.54 88888.00 2007-12-18 16:57:54.594 352 13233.08 598.83 57138.79 88888.00 2007-12-18 16:57:55.594 352 13233.60 598.59 57138.18 88888.00 2007-12-18 16:57:56.594 352 13233.60 598.83 57138.42 88888.00 2007-12-18 16:57:57.594 352 13233.21 597.97 57138.05 88888.00 2007-12-18 16:57:58.594 352 13234.89 599.20 57137.93 88888.00 2007-12-18 16:57:59.594 352 13234.89 598.96 57137.32 88888.00 2007-12-18 16:58:00.594 352 13235.54 598.96 57137.56 88888.00 2007-12-18 16:58:01.594 352 13235.54 599.08 57137.56 88888.00 2007-12-18 16:58:02.594 352 13236.45 598.83 57137.56 88888.00 2007-12-18 16:58:03.594 352 13236.71 598.46 57136.95 88888.00 2007-12-18 16:58:04.594 352 13236.58 598.59 57136.59 88888.00 2007-12-18 16:58:05.594 352 13236.71 597.84 57137.07 88888.00 2007-12-18 16:58:06.594 352 13236.19 598.46 57136.71 88888.00 2007-12-18 16:58:07.594 352 13236.32 598.59 57136.22 88888.00 2007-12-18 16:58:08.594 352 13237.10 598.09 57136.46 88888.00 2007-12-18 16:58:09.594 352 13236.58 598.71 57136.46 88888.00 2007-12-18 16:58:10.594 352 13235.67 598.09 57136.34 88888.00 2007-12-18 16:58:11.594 352 13236.71 597.84 57136.22 88888.00 2007-12-18 16:58:12.594 352 13235.54 598.46 57135.97 88888.00 2007-12-18 16:58:13.594 352 13236.06 598.34 57136.34 88888.00 2007-12-18 16:58:14.594 352 13235.80 597.84 57136.46 88888.00 2007-12-18 16:58:15.594 352 13235.15 597.59 57135.85 88888.00 2007-12-18 16:58:16.594 352 13235.02 598.46 57136.34 88888.00 2007-12-18 16:58:17.594 352 13234.63 597.97 57135.85 88888.00 2007-12-18 16:58:18.594 352 13233.73 597.97 57135.73 88888.00 2007-12-18 16:58:19.594 352 13233.60 598.09 57135.48 88888.00 2007-12-18 16:58:20.594 352 13232.30 598.59 57135.73 88888.00 2007-12-18 16:58:21.594 352 13231.91 598.09 57135.61 88888.00 2007-12-18 16:58:22.594 352 13230.87 597.59 57135.73 88888.00 2007-12-18 16:58:23.594 352 13230.74 597.10 57136.09 88888.00 2007-12-18 16:58:24.594 352 13229.31 597.35 57134.38 88888.00 2007-12-18 16:58:25.594 352 13228.79 598.09 57134.63 88888.00 2007-12-18 16:58:26.594 352 13228.27 597.35 57134.87 88888.00 2007-12-18 16:58:27.594 352 13227.75 598.09 57135.00 88888.00 2007-12-18 16:58:28.594 352 13227.36 599.33 57134.51 88888.00 2007-12-18 16:58:29.594 352 13226.84 599.33 57134.75 88888.00 2007-12-18 16:58:30.594 352 13226.58 599.20 57134.14 88888.00 2007-12-18 16:58:31.594 352 13226.58 600.20 57134.75 88888.00 2007-12-18 16:58:32.594 352 13227.36 600.07 57135.00 88888.00 2007-12-18 16:58:33.594 352 13227.88 601.19 57134.26 88888.00 2007-12-18 16:58:34.594 352 13227.23 601.19 57133.65 88888.00 2007-12-18 16:58:35.594 352 13228.14 601.81 57133.41 88888.00 2007-12-18 16:58:36.594 352 13228.66 602.80 57134.02 88888.00 2007-12-18 16:58:37.594 352 13231.13 603.04 57134.14 88888.00 2007-12-18 16:58:38.594 352 13230.74 603.17 57133.65 88888.00 2007-12-18 16:58:39.594 352 13231.91 603.66 57134.14 88888.00 2007-12-18 16:58:40.594 352 13232.95 603.91 57133.53 88888.00 2007-12-18 16:58:41.594 352 13233.86 604.28 57134.02 88888.00 2007-12-18 16:58:42.594 352 13234.76 604.90 57133.65 88888.00 2007-12-18 16:58:43.594 352 13236.06 604.53 57133.16 88888.00 2007-12-18 16:58:44.594 352 13236.32 604.41 57134.51 88888.00 2007-12-18 16:58:45.594 352 13236.97 603.91 57133.77 88888.00 2007-12-18 16:58:46.594 352 13237.10 604.16 57134.14 88888.00 2007-12-18 16:58:47.594 352 13237.75 604.16 57134.51 88888.00 2007-12-18 16:58:48.594 352 13237.23 604.16 57134.63 88888.00 2007-12-18 16:58:49.594 352 13237.10 604.28 57134.63 88888.00 2007-12-18 16:58:50.594 352 13237.36 603.42 57134.75 88888.00 2007-12-18 16:58:51.594 352 13236.97 603.54 57135.36 88888.00 2007-12-18 16:58:52.594 352 13236.06 602.80 57135.24 88888.00 2007-12-18 16:58:53.594 352 13235.93 602.67 57134.75 88888.00 2007-12-18 16:58:54.594 352 13235.28 602.42 57136.34 88888.00 2007-12-18 16:58:55.594 352 13235.41 602.18 57135.36 88888.00 2007-12-18 16:58:56.594 352 13235.41 602.30 57135.73 88888.00 2007-12-18 16:58:57.594 352 13234.12 602.55 57136.46 88888.00 2007-12-18 16:58:58.594 352 13234.89 602.92 57135.61 88888.00 2007-12-18 16:58:59.594 352 13233.60 602.30 57136.34 88888.00 2007-12-18 16:59:00.594 352 13234.12 602.92 57136.22 88888.00 2007-12-18 16:59:01.594 352 13234.12 602.42 57136.95 88888.00 2007-12-18 16:59:02.594 352 13233.34 602.80 57136.09 88888.00 2007-12-18 16:59:03.594 352 13233.99 602.92 57136.59 88888.00 2007-12-18 16:59:04.594 352 13233.86 602.92 57136.22 88888.00 2007-12-18 16:59:05.594 352 13234.25 603.04 57136.59 88888.00 2007-12-18 16:59:06.594 352 13233.99 603.29 57136.34 88888.00 2007-12-18 16:59:07.594 352 13234.25 603.04 57137.44 88888.00 2007-12-18 16:59:08.594 352 13234.38 604.53 57137.07 88888.00 2007-12-18 16:59:09.594 352 13235.15 604.41 57137.81 88888.00 2007-12-18 16:59:10.594 352 13235.28 604.90 57137.32 88888.00 2007-12-18 16:59:11.594 352 13234.89 604.53 57137.68 88888.00 2007-12-18 16:59:12.594 352 13236.19 604.90 57137.07 88888.00 2007-12-18 16:59:13.594 352 13236.84 606.14 57137.32 88888.00 2007-12-18 16:59:14.594 352 13236.97 605.65 57137.56 88888.00 2007-12-18 16:59:15.594 352 13238.01 605.89 57137.81 88888.00 2007-12-18 16:59:16.594 352 13239.57 605.65 57137.56 88888.00 2007-12-18 16:59:17.594 352 13239.70 606.14 57137.81 88888.00 2007-12-18 16:59:18.594 352 13241.13 605.27 57137.44 88888.00 2007-12-18 16:59:19.594 352 13241.52 605.40 57137.68 88888.00 2007-12-18 16:59:20.594 352 13242.30 604.78 57138.18 88888.00 2007-12-18 16:59:21.594 352 13241.78 605.03 57138.18 88888.00 2007-12-18 16:59:22.594 352 13241.91 603.54 57137.81 88888.00 2007-12-18 16:59:23.594 352 13241.78 604.41 57138.54 88888.00 2007-12-18 16:59:24.594 352 13242.30 603.42 57138.18 88888.00 2007-12-18 16:59:25.594 352 13241.52 603.42 57138.18 88888.00 2007-12-18 16:59:26.594 352 13241.91 603.04 57138.66 88888.00 2007-12-18 16:59:27.594 352 13241.26 602.92 57138.91 88888.00 2007-12-18 16:59:28.594 352 13241.26 602.67 57138.18 88888.00 2007-12-18 16:59:29.594 352 13240.22 602.42 57138.30 88888.00 2007-12-18 16:59:30.594 352 13240.35 602.18 57138.79 88888.00 2007-12-18 16:59:31.594 352 13240.22 602.42 57139.40 88888.00 2007-12-18 16:59:32.594 352 13239.57 602.55 57138.79 88888.00 2007-12-18 16:59:33.594 352 13238.79 603.04 57139.27 88888.00 2007-12-18 16:59:34.594 352 13238.40 602.67 57139.27 88888.00 2007-12-18 16:59:35.594 352 13238.14 603.17 57139.64 88888.00 2007-12-18 16:59:36.594 352 13238.40 602.92 57139.15 88888.00 2007-12-18 16:59:37.594 352 13238.14 603.54 57139.15 88888.00 2007-12-18 16:59:38.594 352 13238.14 603.54 57139.52 88888.00 2007-12-18 16:59:39.594 352 13238.01 603.42 57139.03 88888.00 2007-12-18 16:59:40.594 352 13238.79 603.79 57139.52 88888.00 2007-12-18 16:59:41.594 352 13239.31 604.16 57139.89 88888.00 2007-12-18 16:59:42.594 352 13239.31 604.28 57139.76 88888.00 2007-12-18 16:59:43.594 352 13239.83 604.90 57140.01 88888.00 2007-12-18 16:59:44.594 352 13240.22 604.28 57140.50 88888.00 2007-12-18 16:59:45.594 352 13241.26 604.41 57140.50 88888.00 2007-12-18 16:59:46.594 352 13241.13 603.79 57140.50 88888.00 2007-12-18 16:59:47.594 352 13240.74 603.54 57139.52 88888.00 2007-12-18 16:59:48.594 352 13240.87 603.91 57140.50 88888.00 2007-12-18 16:59:49.594 352 13240.48 603.42 57140.62 88888.00 2007-12-18 16:59:50.594 352 13240.74 603.79 57140.50 88888.00 2007-12-18 16:59:51.594 352 13239.70 603.91 57140.98 88888.00 2007-12-18 16:59:52.594 352 13239.96 603.29 57140.50 88888.00 2007-12-18 16:59:53.594 352 13239.31 604.28 57141.11 88888.00 2007-12-18 16:59:54.594 352 13240.35 603.17 57140.62 88888.00 2007-12-18 16:59:55.594 352 13239.18 603.79 57140.98 88888.00 2007-12-18 17:00:00.594 352 13238.27 603.42 57141.35 88888.00 2007-12-18 17:00:01.594 352 13238.66 603.04 57140.86 88888.00 2007-12-18 17:00:02.594 352 13237.23 603.66 57140.13 88888.00 2007-12-18 17:00:03.594 352 13237.10 603.66 57140.50 88888.00 2007-12-18 17:00:04.594 352 13236.97 604.04 57140.50 88888.00 2007-12-18 17:00:05.594 352 13236.32 604.16 57140.25 88888.00 2007-12-18 17:00:06.594 352 13236.06 603.91 57141.11 88888.00 2007-12-18 17:00:07.594 352 13236.32 603.29 57140.74 88888.00 2007-12-18 17:00:08.594 352 13235.67 603.79 57141.35 88888.00 2007-12-18 17:00:09.594 352 13236.19 604.04 57140.86 88888.00 2007-12-18 17:00:10.594 352 13235.67 604.65 57140.13 88888.00 2007-12-18 17:00:11.594 352 13236.32 604.53 57140.86 88888.00 2007-12-18 17:00:12.594 352 13237.23 604.90 57140.13 88888.00 2007-12-18 17:00:13.594 352 13236.97 604.90 57140.38 88888.00 2007-12-18 17:00:14.594 352 13236.84 605.27 57141.23 88888.00 2007-12-18 17:00:15.594 352 13237.62 605.77 57141.23 88888.00 2007-12-18 17:00:16.594 352 13239.05 605.89 57141.11 88888.00 2007-12-18 17:00:17.594 352 13239.31 606.14 57141.11 88888.00 2007-12-18 17:00:18.594 352 13239.83 607.50 57141.11 88888.00 2007-12-18 17:00:19.594 352 13241.65 607.75 57140.86 88888.00 2007-12-18 17:00:20.594 352 13242.17 608.37 57141.72 88888.00 2007-12-18 17:00:21.594 352 13243.08 608.12 57141.11 88888.00 2007-12-18 17:00:22.594 352 13242.56 608.87 57141.84 88888.00 2007-12-18 17:00:23.594 352 13244.38 608.62 57141.96 88888.00 2007-12-18 17:00:24.594 352 13245.68 609.61 57141.96 88888.00 2007-12-18 17:00:25.594 352 13245.55 609.48 57142.33 88888.00 2007-12-18 17:00:26.594 352 13246.59 609.86 57141.72 88888.00 2007-12-18 17:00:27.594 352 13247.76 610.48 57142.57 88888.00 2007-12-18 17:00:28.594 352 13247.76 610.23 57141.72 88888.00 2007-12-18 17:00:29.594 352 13248.67 609.86 57141.96 88888.00 2007-12-18 17:00:30.594 352 13248.28 609.36 57142.57 88888.00 2007-12-18 17:00:31.594 352 13249.32 609.36 57143.19 88888.00 2007-12-18 17:00:32.594 352 13249.84 609.11 57143.55 88888.00 2007-12-18 17:00:33.594 352 13249.58 608.99 57143.92 88888.00 2007-12-18 17:00:34.594 352 13248.80 609.48 57143.80 88888.00 2007-12-18 17:00:35.594 352 13248.41 608.62 57143.92 88888.00 2007-12-18 17:00:36.594 352 13247.76 607.87 57144.16 88888.00 2007-12-18 17:00:37.594 352 13247.37 608.99 57144.04 88888.00 2007-12-18 17:00:38.594 352 13247.24 608.49 57144.29 88888.00 2007-12-18 17:00:39.594 352 13246.20 608.62 57144.65 88888.00 2007-12-18 17:00:40.594 352 13246.72 608.62 57144.29 88888.00 2007-12-18 17:00:41.594 352 13245.94 608.25 57144.78 88888.00 2007-12-18 17:00:42.594 352 13246.07 608.12 57145.14 88888.00 2007-12-18 17:00:43.594 352 13245.03 608.00 57145.14 88888.00 2007-12-18 17:00:44.594 352 13245.29 608.49 57145.27 88888.00 2007-12-18 17:00:45.594 352 13244.90 607.87 57145.39 88888.00 2007-12-18 17:00:46.594 352 13245.29 608.00 57145.75 88888.00 2007-12-18 17:00:47.594 352 13245.16 606.64 57144.90 88888.00 2007-12-18 17:00:48.594 352 13244.90 607.38 57145.88 88888.00 2007-12-18 17:00:49.594 352 13243.99 606.39 57146.00 88888.00 2007-12-18 17:00:50.594 352 13245.16 606.26 57145.14 88888.00 2007-12-18 17:00:51.594 352 13244.38 606.14 57146.12 88888.00 2007-12-18 17:00:52.594 352 13244.64 604.65 57146.12 88888.00 2007-12-18 17:00:53.594 352 13244.38 604.90 57146.00 88888.00 2007-12-18 17:00:54.594 352 13244.51 604.41 57146.12 88888.00 2007-12-18 17:00:55.594 352 13244.25 604.53 57146.73 88888.00 2007-12-18 17:00:56.594 352 13243.60 604.04 57146.61 88888.00 2007-12-18 17:00:57.594 352 13243.60 603.91 57146.12 88888.00 2007-12-18 17:00:58.594 352 13244.12 603.54 57146.49 88888.00 2007-12-18 17:00:59.594 352 13244.12 603.29 57145.75 88888.00 2007-12-18 17:01:00.594 352 13244.38 603.79 57145.88 88888.00 2007-12-18 17:01:01.594 352 13244.38 603.54 57145.63 88888.00 2007-12-18 17:01:02.594 352 13244.51 603.04 57145.63 88888.00 2007-12-18 17:01:03.594 352 13245.16 602.42 57145.51 88888.00 2007-12-18 17:01:04.594 352 13245.16 602.92 57145.39 88888.00 2007-12-18 17:01:05.594 352 13245.42 602.55 57146.37 88888.00 2007-12-18 17:01:06.594 352 13245.42 602.80 57145.75 88888.00 2007-12-18 17:01:07.594 352 13245.55 602.05 57145.39 88888.00 2007-12-18 17:01:08.594 352 13244.90 603.04 57145.51 88888.00 2007-12-18 17:01:09.594 352 13245.03 602.67 57145.51 88888.00 2007-12-18 17:01:10.594 352 13244.12 602.92 57145.27 88888.00 2007-12-18 17:01:11.594 352 13243.99 601.93 57145.14 88888.00 2007-12-18 17:01:12.594 352 13243.73 602.55 57144.16 88888.00 2007-12-18 17:01:13.594 352 13244.38 602.30 57144.90 88888.00 2007-12-18 17:01:14.594 352 13243.47 603.04 57145.02 88888.00 2007-12-18 17:01:15.594 352 13244.51 603.04 57145.27 88888.00 2007-12-18 17:01:16.594 352 13244.25 603.54 57144.04 88888.00 2007-12-18 17:01:17.594 352 13243.60 604.53 57145.27 88888.00 2007-12-18 17:01:18.594 352 13243.47 603.66 57144.04 88888.00 2007-12-18 17:01:19.594 352 13244.25 604.04 57144.41 88888.00 2007-12-18 17:01:20.594 352 13242.95 604.53 57143.19 88888.00 2007-12-18 17:01:21.594 352 13243.08 604.04 57143.92 88888.00 2007-12-18 17:01:22.594 352 13243.08 604.04 57143.92 88888.00 2007-12-18 17:01:23.594 352 13242.95 604.28 57143.80 88888.00 2007-12-18 17:01:24.594 352 13242.56 604.53 57143.43 88888.00 2007-12-18 17:01:25.594 352 13242.82 604.04 57144.04 88888.00 2007-12-18 17:01:26.594 352 13242.30 603.66 57143.80 88888.00 2007-12-18 17:01:27.594 352 13242.04 603.54 57143.43 88888.00 2007-12-18 17:01:28.594 352 13241.52 603.54 57144.16 88888.00 2007-12-18 17:01:29.594 352 13241.52 603.66 57143.31 88888.00 2007-12-18 17:01:30.594 352 13240.35 602.67 57143.43 88888.00 2007-12-18 17:01:31.594 352 13239.70 602.92 57143.92 88888.00 2007-12-18 17:01:32.594 352 13239.57 602.55 57143.07 88888.00 2007-12-18 17:01:33.594 352 13238.66 603.17 57142.57 88888.00 2007-12-18 17:01:34.594 352 13238.27 603.54 57142.94 88888.00 2007-12-18 17:01:35.594 352 13238.01 603.54 57143.31 88888.00 2007-12-18 17:01:36.594 352 13237.75 603.79 57142.33 88888.00 2007-12-18 17:01:37.594 352 13237.75 604.41 57142.45 88888.00 2007-12-18 17:01:38.594 352 13237.62 604.16 57142.70 88888.00 2007-12-18 17:01:39.594 352 13238.27 604.78 57142.94 88888.00 2007-12-18 17:01:40.594 352 13238.40 604.53 57142.33 88888.00 2007-12-18 17:01:41.594 352 13238.92 605.52 57142.09 88888.00 2007-12-18 17:01:42.594 352 13239.44 605.15 57142.09 88888.00 2007-12-18 17:01:43.594 352 13238.66 605.40 57142.21 88888.00 2007-12-18 17:01:44.594 352 13239.05 606.14 57142.45 88888.00 2007-12-18 17:01:45.594 352 13238.66 606.39 57142.70 88888.00 2007-12-18 17:01:46.594 352 13238.79 606.14 57142.70 88888.00 2007-12-18 17:01:47.594 352 13238.92 606.51 57142.70 88888.00 2007-12-18 17:01:48.594 352 13238.79 607.13 57142.21 88888.00 2007-12-18 17:01:49.594 352 13238.79 607.26 57142.57 88888.00 2007-12-18 17:01:50.594 352 13239.57 607.13 57143.19 88888.00 2007-12-18 17:01:51.594 352 13240.09 606.64 57141.60 88888.00 2007-12-18 17:01:52.594 352 13240.48 607.13 57142.57 88888.00 2007-12-18 17:01:53.594 352 13240.74 606.51 57142.33 88888.00 2007-12-18 17:01:54.594 352 13241.78 607.01 57141.96 88888.00 2007-12-18 17:01:55.594 352 13241.39 606.64 57142.09 88888.00 2007-12-18 17:01:56.594 352 13241.39 606.88 57142.57 88888.00 2007-12-18 17:01:57.594 352 13241.91 606.39 57143.19 88888.00 2007-12-18 17:01:58.594 352 13241.52 606.39 57142.45 88888.00 2007-12-18 17:01:59.594 352 13241.78 605.03 57142.09 88888.00 2007-12-18 17:02:00.594 352 13241.78 606.02 57142.33 88888.00 2007-12-18 17:02:01.594 352 13241.39 605.27 57142.70 88888.00 2007-12-18 17:02:02.594 352 13241.00 605.77 57142.57 88888.00 2007-12-18 17:02:03.594 352 13239.83 604.78 57142.45 88888.00 2007-12-18 17:02:04.594 352 13239.57 604.53 57142.70 88888.00 2007-12-18 17:02:05.594 352 13238.79 604.90 57142.70 88888.00 2007-12-18 17:02:06.594 352 13238.66 605.27 57142.82 88888.00 2007-12-18 17:02:07.594 352 13237.49 604.28 57143.19 88888.00 2007-12-18 17:02:08.594 352 13237.88 604.41 57142.70 88888.00 2007-12-18 17:02:09.594 352 13236.58 604.65 57142.33 88888.00 2007-12-18 17:02:10.594 352 13235.93 604.28 57142.33 88888.00 2007-12-18 17:02:11.594 352 13235.02 604.65 57142.57 88888.00 2007-12-18 17:02:12.594 352 13234.89 604.65 57142.45 88888.00 2007-12-18 17:02:13.594 352 13235.54 605.40 57142.09 88888.00 2007-12-18 17:02:14.594 352 13234.76 604.90 57141.72 88888.00 2007-12-18 17:02:15.594 352 13234.12 605.15 57142.09 88888.00 2007-12-18 17:02:16.594 352 13234.38 605.40 57141.60 88888.00 2007-12-18 17:02:17.594 352 13233.34 605.89 57141.96 88888.00 2007-12-18 17:02:18.594 352 13233.60 606.39 57141.60 88888.00 2007-12-18 17:02:19.594 352 13233.86 606.14 57141.84 88888.00 2007-12-18 17:02:20.594 352 13234.25 606.88 57141.35 88888.00 2007-12-18 17:02:21.594 352 13234.12 607.50 57141.11 88888.00 2007-12-18 17:02:22.594 352 13234.50 608.37 57141.11 88888.00 2007-12-18 17:02:23.594 352 13234.89 608.49 57140.98 88888.00 2007-12-18 17:02:24.594 352 13235.80 608.99 57141.11 88888.00 2007-12-18 17:02:25.594 352 13236.71 609.24 57140.86 88888.00 2007-12-18 17:02:26.594 352 13237.62 609.61 57140.38 88888.00 2007-12-18 17:02:27.594 352 13238.40 610.72 57139.89 88888.00 2007-12-18 17:02:28.594 352 13239.05 610.48 57139.76 88888.00 2007-12-18 17:02:29.594 352 13239.57 610.48 57140.01 88888.00 2007-12-18 17:02:30.594 352 13240.35 611.59 57140.38 88888.00 2007-12-18 17:02:31.594 352 13240.09 611.59 57140.74 88888.00 2007-12-18 17:02:32.594 352 13241.91 612.09 57140.50 88888.00 2007-12-18 17:02:33.594 352 13242.82 612.58 57140.62 88888.00 2007-12-18 17:02:34.594 352 13243.60 613.20 57140.50 88888.00 2007-12-18 17:02:35.594 352 13243.99 613.82 57140.74 88888.00 2007-12-18 17:02:36.594 352 13245.16 613.20 57141.48 88888.00 2007-12-18 17:02:37.594 352 13245.29 614.19 57140.98 88888.00 2007-12-18 17:02:38.594 352 13245.68 614.81 57141.96 88888.00 2007-12-18 17:02:39.594 352 13246.72 613.82 57142.21 88888.00 2007-12-18 17:02:40.594 352 13246.72 615.18 57141.48 88888.00 2007-12-18 17:02:41.594 352 13247.11 614.93 57141.72 88888.00 2007-12-18 17:02:42.594 352 13246.98 615.68 57142.33 88888.00 2007-12-18 17:02:43.594 352 13247.11 615.80 57143.19 88888.00 2007-12-18 17:02:44.594 352 13247.11 616.42 57143.43 88888.00 2007-12-18 17:02:45.594 352 13247.11 616.92 57143.43 88888.00 2007-12-18 17:02:46.594 352 13247.37 616.05 57144.04 88888.00 2007-12-18 17:02:47.594 352 13247.89 616.67 57143.92 88888.00 2007-12-18 17:02:48.594 352 13248.93 616.92 57145.02 88888.00 2007-12-18 17:02:49.594 352 13248.54 616.54 57144.65 88888.00 2007-12-18 17:02:50.594 352 13249.06 616.30 57144.53 88888.00 2007-12-18 17:02:51.594 352 13249.97 616.17 57145.02 88888.00 2007-12-18 17:02:52.594 352 13249.32 614.93 57145.88 88888.00 2007-12-18 17:02:53.594 352 13249.19 614.31 57146.00 88888.00 2007-12-18 17:02:54.594 352 13248.67 614.19 57146.49 88888.00 2007-12-18 17:02:55.594 352 13248.15 612.83 57147.22 88888.00 2007-12-18 17:02:56.594 352 13247.37 612.83 57146.86 88888.00 2007-12-18 17:02:57.594 352 13246.07 611.96 57147.83 88888.00 2007-12-18 17:02:58.594 352 13245.16 611.47 57147.83 88888.00 2007-12-18 17:02:59.594 352 13245.42 610.97 57147.83 88888.00 2007-12-18 17:03:00.594 352 13245.55 610.72 57148.45 88888.00 2007-12-18 17:03:01.594 352 13244.64 610.35 57148.93 88888.00 2007-12-18 17:03:02.594 352 13244.90 610.48 57148.57 88888.00 2007-12-18 17:03:03.594 352 13244.64 610.60 57147.59 88888.00 2007-12-18 17:03:04.594 352 13245.16 610.48 57148.20 88888.00 2007-12-18 17:03:05.594 352 13245.29 610.72 57148.57 88888.00 2007-12-18 17:03:06.594 352 13245.42 610.72 57148.45 88888.00 2007-12-18 17:03:07.594 352 13246.07 610.48 57147.83 88888.00 2007-12-18 17:03:08.594 352 13246.85 610.97 57149.05 88888.00 2007-12-18 17:03:09.594 352 13248.02 611.34 57148.93 88888.00 2007-12-18 17:03:10.594 352 13248.93 611.71 57148.45 88888.00 2007-12-18 17:03:11.594 352 13249.06 611.47 57148.69 88888.00 2007-12-18 17:03:12.594 352 13248.93 612.21 57148.81 88888.00 2007-12-18 17:03:13.594 352 13249.84 611.47 57149.18 88888.00 2007-12-18 17:03:14.594 352 13250.62 612.46 57149.05 88888.00 2007-12-18 17:03:15.594 352 13250.88 611.84 57148.93 88888.00 2007-12-18 17:03:16.594 352 13251.40 611.34 57148.93 88888.00 2007-12-18 17:03:17.594 352 13250.88 611.34 57149.18 88888.00 2007-12-18 17:03:18.594 352 13251.53 611.59 57149.18 88888.00 2007-12-18 17:03:19.594 352 13252.17 611.59 57149.05 88888.00 2007-12-18 17:03:20.594 352 13252.17 611.22 57148.93 88888.00 2007-12-18 17:03:21.594 352 13252.17 611.59 57149.67 88888.00 2007-12-18 17:03:22.594 352 13252.30 610.72 57149.67 88888.00 2007-12-18 17:03:23.594 352 13252.70 611.96 57149.91 88888.00 2007-12-18 17:03:24.594 352 13252.70 611.96 57149.30 88888.00 2007-12-18 17:03:25.594 352 13252.56 611.96 57149.91 88888.00 2007-12-18 17:03:26.594 352 13251.92 611.59 57150.64 88888.00 2007-12-18 17:03:27.594 352 13252.04 611.71 57150.16 88888.00 2007-12-18 17:03:28.594 352 13251.01 611.22 57150.89 88888.00 2007-12-18 17:03:29.594 352 13251.27 611.34 57149.79 88888.00 2007-12-18 17:03:30.594 352 13249.97 610.97 57150.40 88888.00 2007-12-18 17:03:31.594 352 13249.97 611.47 57150.40 88888.00 2007-12-18 17:03:32.594 352 13249.58 611.22 57151.50 88888.00 2007-12-18 17:03:33.594 352 13249.32 610.97 57150.52 88888.00 2007-12-18 17:03:34.594 352 13248.28 610.48 57151.26 88888.00 2007-12-18 17:03:35.593 352 13247.76 609.86 57151.01 88888.00 2007-12-18 17:03:36.593 352 13247.63 609.98 57150.89 88888.00 2007-12-18 17:03:37.593 352 13247.37 609.48 57151.62 88888.00 2007-12-18 17:03:38.593 352 13247.63 609.24 57151.38 88888.00 2007-12-18 17:03:39.593 352 13246.46 608.74 57151.62 88888.00 2007-12-18 17:03:40.593 352 13245.94 608.74 57151.62 88888.00 2007-12-18 17:03:41.593 352 13246.72 609.11 57151.01 88888.00 2007-12-18 17:03:42.593 352 13246.59 608.49 57151.01 88888.00 2007-12-18 17:03:43.593 352 13246.20 608.87 57150.40 88888.00 2007-12-18 17:03:44.593 352 13245.55 608.99 57151.62 88888.00 2007-12-18 17:03:45.593 352 13246.20 608.49 57151.62 88888.00 2007-12-18 17:03:46.593 352 13245.81 609.36 57151.62 88888.00 2007-12-18 17:03:47.593 352 13245.68 609.11 57151.75 88888.00 2007-12-18 17:03:48.593 352 13245.68 608.62 57151.62 88888.00 2007-12-18 17:03:49.593 352 13246.07 608.99 57151.50 88888.00 2007-12-18 17:03:50.593 352 13246.59 609.36 57150.64 88888.00 2007-12-18 17:03:51.593 352 13246.98 609.24 57151.01 88888.00 2007-12-18 17:03:52.593 352 13246.85 609.48 57150.89 88888.00 2007-12-18 17:03:53.593 352 13248.28 608.99 57150.64 88888.00 2007-12-18 17:03:54.593 352 13247.89 609.61 57151.38 88888.00 2007-12-18 17:03:55.593 352 13248.15 608.87 57151.26 88888.00 2007-12-18 17:03:56.593 352 13248.80 609.61 57150.89 88888.00 2007-12-18 17:03:57.593 352 13249.06 609.98 57150.52 88888.00 2007-12-18 17:03:58.593 352 13248.93 608.99 57150.89 88888.00 2007-12-18 17:03:59.593 352 13248.54 609.73 57151.26 88888.00 2007-12-18 17:04:00.593 352 13248.15 609.24 57150.64 88888.00 2007-12-18 17:04:01.593 352 13247.24 607.87 57150.89 88888.00 2007-12-18 17:04:02.593 352 13246.98 608.62 57150.64 88888.00 2007-12-18 17:04:03.593 352 13247.50 608.25 57151.13 88888.00 2007-12-18 17:04:04.593 352 13245.55 607.63 57150.77 88888.00 2007-12-18 17:04:05.593 352 13245.16 606.76 57150.64 88888.00 2007-12-18 17:04:06.593 352 13243.73 607.13 57150.64 88888.00 2007-12-18 17:04:07.593 352 13243.47 605.27 57150.28 88888.00 2007-12-18 17:04:08.593 352 13242.43 605.77 57150.64 88888.00 2007-12-18 17:04:09.593 352 13241.39 605.03 57150.52 88888.00 2007-12-18 17:04:10.593 352 13239.96 605.03 57150.52 88888.00 2007-12-18 17:04:11.593 352 13239.05 604.04 57150.40 88888.00 2007-12-18 17:04:12.593 352 13238.01 604.41 57149.67 88888.00 2007-12-18 17:04:13.593 352 13237.36 604.28 57149.54 88888.00 2007-12-18 17:04:14.593 352 13236.71 603.91 57149.18 88888.00 2007-12-18 17:04:15.593 352 13236.45 604.78 57148.81 88888.00 2007-12-18 17:04:16.593 352 13235.93 604.65 57148.93 88888.00 2007-12-18 17:04:17.593 352 13235.93 604.41 57148.69 88888.00 2007-12-18 17:04:18.593 352 13236.45 604.53 57148.45 88888.00 2007-12-18 17:04:19.593 352 13235.80 605.27 57148.81 88888.00 2007-12-18 17:04:20.593 352 13236.06 605.03 57148.57 88888.00 2007-12-18 17:04:21.593 352 13236.19 606.14 57147.96 88888.00 2007-12-18 17:04:22.593 352 13236.06 605.27 57147.83 88888.00 2007-12-18 17:04:23.593 352 13235.67 605.89 57147.10 88888.00 2007-12-18 17:04:24.593 352 13236.45 606.51 57146.49 88888.00 2007-12-18 17:04:25.593 352 13236.84 607.26 57147.46 88888.00 2007-12-18 17:04:26.593 352 13236.97 608.12 57146.98 88888.00 2007-12-18 17:04:27.593 352 13236.97 608.37 57146.37 88888.00 2007-12-18 17:04:28.593 352 13235.93 609.24 57146.00 88888.00 2007-12-18 17:04:29.593 352 13236.19 609.86 57146.37 88888.00 2007-12-18 17:04:30.593 352 13237.23 611.22 57146.73 88888.00 2007-12-18 17:04:31.593 352 13237.49 610.72 57145.75 88888.00 2007-12-18 17:04:32.593 352 13238.92 612.46 57145.51 88888.00 2007-12-18 17:04:33.593 352 13240.22 613.08 57146.24 88888.00 2007-12-18 17:04:34.593 352 13240.61 613.82 57145.88 88888.00 2007-12-18 17:04:35.593 352 13242.30 614.31 57145.39 88888.00 2007-12-18 17:04:36.593 352 13243.60 615.18 57146.37 88888.00 2007-12-18 17:04:37.593 352 13244.51 615.06 57146.61 88888.00 2007-12-18 17:04:38.593 352 13245.94 615.31 57146.73 88888.00 2007-12-18 17:04:39.593 352 13247.24 615.43 57146.24 88888.00 2007-12-18 17:04:40.593 352 13247.76 615.43 57146.98 88888.00 2007-12-18 17:04:41.593 352 13248.28 615.18 57146.98 88888.00 2007-12-18 17:04:42.593 352 13248.41 615.92 57146.98 88888.00 2007-12-18 17:04:43.593 352 13248.80 615.06 57147.34 88888.00 2007-12-18 17:04:44.593 352 13248.28 614.81 57148.08 88888.00 2007-12-18 17:04:45.593 352 13248.41 614.44 57147.59 88888.00 2007-12-18 17:04:46.593 352 13248.28 614.31 57148.69 88888.00 2007-12-18 17:04:47.593 352 13248.02 614.56 57148.20 88888.00 2007-12-18 17:04:48.593 352 13247.76 614.56 57149.79 88888.00 2007-12-18 17:04:49.593 352 13247.89 613.82 57149.05 88888.00 2007-12-18 17:04:50.593 352 13246.85 614.44 57149.79 88888.00 2007-12-18 17:04:51.593 352 13246.20 614.19 57149.91 88888.00 2007-12-18 17:04:52.593 352 13246.72 614.69 57150.16 88888.00 2007-12-18 17:04:53.593 352 13246.20 614.81 57150.40 88888.00 2007-12-18 17:04:54.593 352 13245.29 615.80 57150.77 88888.00 2007-12-18 17:04:55.593 352 13246.07 615.80 57151.01 88888.00 2007-12-18 17:04:56.593 352 13245.55 616.30 57151.38 88888.00 2007-12-18 17:04:57.593 352 13244.25 616.42 57152.11 88888.00 2007-12-18 17:04:58.593 352 13245.03 616.79 57151.50 88888.00 2007-12-18 17:04:59.593 352 13244.77 616.67 57151.38 88888.00 2007-12-18 17:05:00.593 352 13244.38 617.66 57151.62 88888.00 2007-12-18 17:05:01.593 352 13244.90 616.92 57152.11 88888.00 2007-12-18 17:05:02.593 352 13245.42 617.16 57151.87 88888.00 2007-12-18 17:05:03.593 352 13246.46 617.41 57151.62 88888.00 2007-12-18 17:05:04.593 352 13247.37 616.79 57152.11 88888.00 2007-12-18 17:05:05.593 352 13247.50 616.30 57152.48 88888.00 2007-12-18 17:05:06.593 352 13248.41 616.17 57152.72 88888.00 2007-12-18 17:05:07.593 352 13248.67 615.80 57152.48 88888.00 2007-12-18 17:05:08.593 352 13249.19 614.31 57152.23 88888.00 2007-12-18 17:05:09.593 352 13248.67 614.19 57152.85 88888.00 2007-12-18 17:05:10.593 352 13248.54 613.32 57152.72 88888.00 2007-12-18 17:05:11.593 352 13247.63 612.70 57152.48 88888.00 2007-12-18 17:05:12.593 352 13247.11 612.09 57152.23 88888.00 2007-12-18 17:05:13.593 352 13246.46 611.96 57152.97 88888.00 2007-12-18 17:05:14.593 352 13246.72 611.59 57152.36 88888.00 2007-12-18 17:05:15.593 352 13245.55 611.47 57152.48 88888.00 2007-12-18 17:05:16.593 352 13245.55 612.46 57152.60 88888.00 2007-12-18 17:05:17.593 352 13244.90 611.96 57152.23 88888.00 2007-12-18 17:05:18.593 352 13245.16 611.59 57151.75 88888.00 2007-12-18 17:05:19.593 352 13245.42 612.70 57152.36 88888.00 2007-12-18 17:05:20.593 352 13245.94 612.70 57152.85 88888.00 2007-12-18 17:05:21.593 352 13246.72 613.82 57152.36 88888.00 2007-12-18 17:05:22.593 352 13246.33 613.57 57152.60 88888.00 2007-12-18 17:05:23.593 352 13247.11 613.94 57152.48 88888.00 2007-12-18 17:05:24.593 352 13246.85 614.07 57152.36 88888.00 2007-12-18 17:05:25.593 352 13248.15 615.43 57152.48 88888.00 2007-12-18 17:05:26.593 352 13248.67 615.55 57152.11 88888.00 2007-12-18 17:05:27.593 352 13248.93 616.30 57152.23 88888.00 2007-12-18 17:05:28.593 352 13250.10 617.04 57151.99 88888.00 2007-12-18 17:05:29.593 352 13250.75 617.66 57152.36 88888.00 2007-12-18 17:05:30.593 352 13250.75 617.29 57152.48 88888.00 2007-12-18 17:05:31.593 352 13252.70 617.54 57152.23 88888.00 2007-12-18 17:05:32.593 352 13253.73 617.78 57153.34 88888.00 2007-12-18 17:05:33.593 352 13253.60 616.67 57152.97 88888.00 2007-12-18 17:05:34.593 352 13253.60 616.05 57152.72 88888.00 2007-12-18 17:05:35.593 352 13253.21 616.05 57151.99 88888.00 2007-12-18 17:05:36.593 352 13253.21 614.56 57153.34 88888.00 2007-12-18 17:05:37.593 352 13252.43 614.07 57153.34 88888.00 2007-12-18 17:05:38.593 352 13252.04 611.96 57154.07 88888.00 2007-12-18 17:05:39.593 352 13250.49 611.22 57153.58 88888.00 2007-12-18 17:05:40.593 352 13248.93 611.09 57153.70 88888.00 2007-12-18 17:05:41.593 352 13247.50 609.36 57153.70 88888.00 2007-12-18 17:05:42.593 352 13246.33 610.23 57153.58 88888.00 2007-12-18 17:05:43.593 352 13245.68 609.11 57153.34 88888.00 2007-12-18 17:05:44.593 352 13244.25 608.74 57153.21 88888.00 2007-12-18 17:05:45.593 352 13242.69 608.87 57153.09 88888.00 2007-12-18 17:05:46.593 352 13241.13 608.49 57152.72 88888.00 2007-12-18 17:05:47.593 352 13241.65 609.11 57152.23 88888.00 2007-12-18 17:05:48.593 352 13241.26 609.11 57152.72 88888.00 2007-12-18 17:05:49.593 352 13240.35 610.23 57151.99 88888.00 2007-12-18 17:05:50.593 352 13240.61 608.74 57152.11 88888.00 2007-12-18 17:05:51.593 352 13240.61 609.61 57151.26 88888.00 2007-12-18 17:05:52.593 352 13240.61 610.60 57151.13 88888.00 2007-12-18 17:05:53.593 352 13240.87 610.72 57150.40 88888.00 2007-12-18 17:05:54.593 352 13241.39 610.72 57150.52 88888.00 2007-12-18 17:05:55.593 352 13241.65 610.60 57150.89 88888.00 2007-12-18 17:05:56.593 352 13241.39 610.35 57149.54 88888.00 2007-12-18 17:05:57.593 352 13242.69 610.10 57149.79 88888.00 2007-12-18 17:05:58.593 352 13242.30 609.98 57149.67 88888.00 2007-12-18 17:05:59.593 352 13242.43 609.36 57150.40 88888.00 2007-12-18 17:06:00.593 352 13243.34 608.37 57149.67 88888.00 2007-12-18 17:06:01.593 352 13242.69 607.13 57149.18 88888.00 2007-12-18 17:06:02.593 352 13242.30 607.50 57149.42 88888.00 2007-12-18 17:06:03.593 352 13241.39 606.26 57148.69 88888.00 2007-12-18 17:06:04.593 352 13241.78 606.14 57148.69 88888.00 2007-12-18 17:06:05.593 352 13240.48 605.77 57149.18 88888.00 2007-12-18 17:06:06.593 352 13240.74 605.27 57148.57 88888.00 2007-12-18 17:06:07.593 352 13240.35 605.40 57148.57 88888.00 2007-12-18 17:06:08.593 352 13240.09 605.65 57148.45 88888.00 2007-12-18 17:06:09.593 352 13239.57 605.52 57147.96 88888.00 2007-12-18 17:06:10.593 352 13238.53 605.15 57147.83 88888.00 2007-12-18 17:06:11.593 352 13238.40 605.27 57147.22 88888.00 2007-12-18 17:06:12.593 352 13238.40 605.40 57146.86 88888.00 2007-12-18 17:06:13.593 352 13238.14 605.40 57147.22 88888.00 2007-12-18 17:06:14.593 352 13236.58 605.52 57146.98 88888.00 2007-12-18 17:06:15.593 352 13235.93 605.89 57146.12 88888.00 2007-12-18 17:06:16.593 352 13235.28 606.14 57146.37 88888.00 2007-12-18 17:06:17.593 352 13234.89 606.64 57146.24 88888.00 2007-12-18 17:06:18.593 352 13234.89 606.26 57145.14 88888.00 2007-12-18 17:06:19.593 352 13234.25 606.88 57146.49 88888.00 2007-12-18 17:06:20.593 352 13234.89 607.50 57144.90 88888.00 2007-12-18 17:06:21.593 352 13233.99 608.12 57145.02 88888.00 2007-12-18 17:06:22.593 352 13234.38 607.75 57144.29 88888.00 2007-12-18 17:06:23.593 352 13234.76 607.87 57144.90 88888.00 2007-12-18 17:06:24.593 352 13234.25 607.87 57144.41 88888.00 2007-12-18 17:06:25.593 352 13234.38 607.26 57144.41 88888.00 2007-12-18 17:06:26.593 352 13233.34 607.01 57143.92 88888.00 2007-12-18 17:06:27.593 352 13232.95 607.01 57143.80 88888.00 2007-12-18 17:06:28.593 352 13232.56 606.88 57143.43 88888.00 2007-12-18 17:06:29.593 352 13232.04 606.88 57143.68 88888.00 2007-12-18 17:06:30.593 352 13231.91 606.14 57143.19 88888.00 2007-12-18 17:06:31.593 352 13231.26 606.51 57143.43 88888.00 2007-12-18 17:06:32.593 352 13231.39 606.14 57143.07 88888.00 2007-12-18 17:06:33.593 352 13231.00 605.40 57143.19 88888.00 2007-12-18 17:06:34.593 352 13231.13 605.52 57142.57 88888.00 2007-12-18 17:06:35.593 352 13230.87 605.40 57142.57 88888.00 2007-12-18 17:06:36.593 352 13231.13 605.15 57142.33 88888.00 2007-12-18 17:06:37.593 352 13231.00 604.41 57142.70 88888.00 2007-12-18 17:06:38.593 352 13231.39 604.41 57141.48 88888.00 2007-12-18 17:06:39.593 352 13231.52 604.16 57141.72 88888.00 2007-12-18 17:06:40.593 352 13231.78 603.91 57141.48 88888.00 2007-12-18 17:06:41.593 352 13231.65 603.79 57141.48 88888.00 2007-12-18 17:06:42.593 352 13232.43 603.91 57140.98 88888.00 2007-12-18 17:06:43.593 352 13231.78 604.41 57141.48 88888.00 2007-12-18 17:06:44.593 352 13231.65 604.16 57141.96 88888.00 2007-12-18 17:06:45.593 352 13231.78 604.28 57141.23 88888.00 2007-12-18 17:06:46.593 352 13231.52 605.03 57140.62 88888.00 2007-12-18 17:06:47.593 352 13232.04 604.65 57140.86 88888.00 2007-12-18 17:06:48.593 352 13231.00 604.16 57140.62 88888.00 2007-12-18 17:06:49.593 352 13231.52 604.90 57140.74 88888.00 2007-12-18 17:06:50.593 352 13231.65 605.27 57140.01 88888.00 2007-12-18 17:06:51.593 352 13231.52 604.78 57140.62 88888.00 2007-12-18 17:06:52.593 352 13231.13 604.28 57140.13 88888.00 2007-12-18 17:06:53.593 352 13230.87 604.65 57139.27 88888.00 2007-12-18 17:06:54.593 352 13231.91 604.41 57139.76 88888.00 2007-12-18 17:06:55.593 352 13231.26 604.41 57140.38 88888.00 2007-12-18 17:06:56.593 352 13231.52 604.04 57140.13 88888.00 2007-12-18 17:06:57.593 352 13232.04 603.04 57140.25 88888.00 2007-12-18 17:06:58.593 352 13231.65 603.04 57139.40 88888.00 2007-12-18 17:06:59.593 352 13231.00 603.91 57140.01 88888.00 2007-12-18 17:07:00.593 352 13231.26 603.17 57139.52 88888.00 2007-12-18 17:07:01.593 352 13229.96 603.17 57139.40 88888.00 2007-12-18 17:07:02.593 352 13230.35 603.29 57139.52 88888.00 2007-12-18 17:07:03.593 352 13229.70 603.42 57139.27 88888.00 2007-12-18 17:07:04.593 352 13230.09 603.66 57139.40 88888.00 2007-12-18 17:07:05.593 352 13229.44 603.04 57139.40 88888.00 2007-12-18 17:07:06.593 352 13229.44 602.80 57138.91 88888.00 2007-12-18 17:07:07.593 352 13229.83 603.17 57139.15 88888.00 2007-12-18 17:07:08.593 352 13229.44 602.55 57139.15 88888.00 2007-12-18 17:07:09.593 352 13229.96 602.18 57139.15 88888.00 2007-12-18 17:07:10.593 352 13229.70 601.19 57138.66 88888.00 2007-12-18 17:07:11.593 352 13229.44 601.31 57138.91 88888.00 2007-12-18 17:07:12.593 352 13230.35 601.19 57138.79 88888.00 2007-12-18 17:07:13.593 352 13229.96 600.44 57139.15 88888.00 2007-12-18 17:07:14.593 352 13229.18 600.32 57138.91 88888.00 2007-12-18 17:07:15.593 352 13228.66 600.20 57138.79 88888.00 2007-12-18 17:07:16.593 352 13228.27 599.95 57139.03 88888.00 2007-12-18 17:07:17.593 352 13227.62 601.06 57138.30 88888.00 2007-12-18 17:07:18.593 352 13227.23 600.69 57138.54 88888.00 2007-12-18 17:07:19.593 352 13226.84 601.06 57137.81 88888.00 2007-12-18 17:07:20.593 352 13226.32 601.68 57137.56 88888.00 2007-12-18 17:07:21.593 352 13225.80 601.56 57137.81 88888.00 2007-12-18 17:07:22.593 352 13225.93 602.05 57137.20 88888.00 2007-12-18 17:07:23.593 352 13226.06 602.42 57137.68 88888.00 2007-12-18 17:07:24.593 352 13225.28 603.54 57137.44 88888.00 2007-12-18 17:07:25.593 352 13226.06 603.91 57137.44 88888.00 2007-12-18 17:07:26.593 352 13226.19 603.79 57137.68 88888.00 2007-12-18 17:07:27.593 352 13227.62 603.79 57137.07 88888.00 2007-12-18 17:07:28.593 352 13227.49 604.65 57137.32 88888.00 2007-12-18 17:07:29.593 352 13228.92 604.90 57137.32 88888.00 2007-12-18 17:07:30.593 352 13229.05 604.90 57138.05 88888.00 2007-12-18 17:07:31.593 352 13229.70 605.52 57137.81 88888.00 2007-12-18 17:07:32.593 352 13230.35 605.89 57137.56 88888.00 2007-12-18 17:07:33.593 352 13230.61 606.51 57137.68 88888.00 2007-12-18 17:07:34.593 352 13231.26 606.64 57137.56 88888.00 2007-12-18 17:07:35.593 352 13232.95 607.13 57139.03 88888.00 2007-12-18 17:07:36.593 352 13233.08 608.25 57138.79 88888.00 2007-12-18 17:07:37.593 352 13234.63 608.62 57138.18 88888.00 2007-12-18 17:07:38.593 352 13235.54 609.11 57138.42 88888.00 2007-12-18 17:07:39.593 352 13236.45 608.00 57138.79 88888.00 2007-12-18 17:07:40.593 352 13236.97 608.62 57139.15 88888.00 2007-12-18 17:07:41.593 352 13236.97 608.49 57139.64 88888.00 2007-12-18 17:07:42.593 352 13237.88 608.00 57139.40 88888.00 2007-12-18 17:07:43.593 352 13238.53 608.12 57139.52 88888.00 2007-12-18 17:07:44.593 352 13239.57 608.49 57139.76 88888.00 2007-12-18 17:07:45.593 352 13239.70 608.25 57139.89 88888.00 2007-12-18 17:07:46.593 352 13239.44 608.00 57140.62 88888.00 2007-12-18 17:07:47.593 352 13240.35 607.38 57140.25 88888.00 2007-12-18 17:07:48.593 352 13240.48 607.75 57140.62 88888.00 2007-12-18 17:07:49.593 352 13241.13 607.50 57141.11 88888.00 2007-12-18 17:07:50.593 352 13242.30 606.88 57141.23 88888.00 2007-12-18 17:07:51.593 352 13242.17 607.38 57141.23 88888.00 2007-12-18 17:07:52.593 352 13242.56 606.02 57141.60 88888.00 2007-12-18 17:07:53.593 352 13241.78 605.65 57141.72 88888.00 2007-12-18 17:07:54.593 352 13241.65 605.52 57141.72 88888.00 2007-12-18 17:07:55.593 352 13241.65 604.53 57142.57 88888.00 2007-12-18 17:07:56.593 352 13240.35 605.52 57142.21 88888.00 2007-12-18 17:07:57.593 352 13240.22 604.90 57143.19 88888.00 2007-12-18 17:07:58.593 352 13239.96 605.77 57143.07 88888.00 2007-12-18 17:07:59.593 352 13239.31 605.77 57144.16 88888.00 2007-12-18 17:08:00.593 352 13239.18 605.65 57143.80 88888.00 2007-12-18 17:08:01.593 352 13238.92 606.14 57143.43 88888.00 2007-12-18 17:08:02.593 352 13238.92 606.76 57143.43 88888.00 2007-12-18 17:08:03.593 352 13238.92 607.38 57144.65 88888.00 2007-12-18 17:08:04.593 352 13239.44 607.38 57143.92 88888.00 2007-12-18 17:08:05.593 352 13239.44 607.26 57144.65 88888.00 2007-12-18 17:08:06.593 352 13240.35 607.13 57144.65 88888.00 2007-12-18 17:08:07.593 352 13240.87 607.01 57144.41 88888.00 2007-12-18 17:08:08.593 352 13241.26 607.13 57144.53 88888.00 2007-12-18 17:08:09.593 352 13241.39 607.13 57145.51 88888.00 2007-12-18 17:08:10.593 352 13241.13 606.39 57144.90 88888.00 2007-12-18 17:08:11.593 352 13241.65 607.26 57144.65 88888.00 2007-12-18 17:08:12.593 352 13241.39 606.51 57145.27 88888.00 2007-12-18 17:08:13.593 352 13241.52 607.13 57145.63 88888.00 2007-12-18 17:08:14.593 352 13242.04 606.39 57145.88 88888.00 2007-12-18 17:08:15.593 352 13242.17 606.64 57146.12 88888.00 2007-12-18 17:08:16.593 352 13242.95 606.14 57147.10 88888.00 2007-12-18 17:08:17.593 352 13242.69 605.89 57146.24 88888.00 2007-12-18 17:08:18.593 352 13243.47 606.14 57146.49 88888.00 2007-12-18 17:08:19.593 352 13243.73 606.14 57145.88 88888.00 2007-12-18 17:08:20.593 352 13244.25 606.02 57146.24 88888.00 2007-12-18 17:08:21.593 352 13244.51 606.02 57146.49 88888.00 2007-12-18 17:08:22.593 352 13246.07 607.13 57147.10 88888.00 2007-12-18 17:08:23.593 352 13245.94 606.26 57146.86 88888.00 2007-12-18 17:08:24.593 352 13246.33 607.75 57147.34 88888.00 2007-12-18 17:08:25.593 352 13247.37 607.63 57147.83 88888.00 2007-12-18 17:08:26.593 352 13247.50 608.25 57147.46 88888.00 2007-12-18 17:08:27.593 352 13247.11 608.62 57147.10 88888.00 2007-12-18 17:08:28.593 352 13248.15 609.61 57148.20 88888.00 2007-12-18 17:08:29.593 352 13247.89 610.23 57148.32 88888.00 2007-12-18 17:08:30.593 352 13247.89 609.86 57148.08 88888.00 2007-12-18 17:08:31.593 352 13248.02 610.23 57148.08 88888.00 2007-12-18 17:08:32.593 352 13248.02 611.09 57148.69 88888.00 2007-12-18 17:08:33.593 352 13247.63 610.72 57149.05 88888.00 2007-12-18 17:08:34.593 352 13247.89 611.47 57149.79 88888.00 2007-12-18 17:08:35.593 352 13247.11 611.22 57149.91 88888.00 2007-12-18 17:08:36.593 352 13246.20 610.72 57149.79 88888.00 2007-12-18 17:08:37.593 352 13245.42 610.23 57149.54 88888.00 2007-12-18 17:08:38.593 352 13244.77 610.97 57149.79 88888.00 2007-12-18 17:08:39.593 352 13244.51 610.85 57150.16 88888.00 2007-12-18 17:08:40.593 352 13243.73 609.98 57150.28 88888.00 2007-12-18 17:08:41.593 352 13243.08 610.35 57150.28 88888.00 2007-12-18 17:08:42.593 352 13242.95 609.61 57150.77 88888.00 2007-12-18 17:08:43.593 352 13241.91 608.99 57150.28 88888.00 2007-12-18 17:08:44.593 352 13242.69 609.11 57150.28 88888.00 2007-12-18 17:08:45.593 352 13241.91 608.87 57150.28 88888.00 2007-12-18 17:08:46.593 352 13241.65 609.73 57150.28 88888.00 2007-12-18 17:08:47.593 352 13241.39 608.74 57150.89 88888.00 2007-12-18 17:08:48.593 352 13241.52 608.62 57151.01 88888.00 2007-12-18 17:08:49.593 352 13241.39 608.49 57150.40 88888.00 2007-12-18 17:08:50.593 352 13240.48 608.12 57151.13 88888.00 2007-12-18 17:08:51.593 352 13240.48 608.37 57150.77 88888.00 2007-12-18 17:08:52.593 352 13240.09 608.12 57151.01 88888.00 2007-12-18 17:08:53.593 352 13240.35 607.75 57151.13 88888.00 2007-12-18 17:08:54.593 352 13239.83 607.87 57150.52 88888.00 2007-12-18 17:08:55.593 352 13239.57 607.75 57150.64 88888.00 2007-12-18 17:08:56.593 352 13238.53 608.37 57150.40 88888.00 2007-12-18 17:08:57.593 352 13239.31 608.87 57150.77 88888.00 2007-12-18 17:08:58.593 352 13239.83 609.73 57150.89 88888.00 2007-12-18 17:08:59.593 352 13239.96 609.61 57151.01 88888.00 2007-12-18 17:09:00.593 352 13239.57 609.98 57150.52 88888.00 2007-12-18 17:09:01.593 352 13240.87 609.86 57151.01 88888.00 2007-12-18 17:09:02.593 352 13241.78 609.86 57151.13 88888.00 2007-12-18 17:09:03.593 352 13242.04 610.10 57151.13 88888.00 2007-12-18 17:09:04.593 352 13241.91 610.85 57151.62 88888.00 2007-12-18 17:09:05.593 352 13243.08 610.85 57151.75 88888.00 2007-12-18 17:09:06.593 352 13243.86 611.09 57151.13 88888.00 2007-12-18 17:09:07.593 352 13245.16 611.09 57151.13 88888.00 2007-12-18 17:09:08.593 352 13244.25 610.97 57151.50 88888.00 2007-12-18 17:09:09.593 352 13245.81 610.85 57151.50 88888.00 2007-12-18 17:09:10.593 352 13245.81 610.72 57151.87 88888.00 2007-12-18 17:09:11.593 352 13245.81 610.97 57151.50 88888.00 2007-12-18 17:09:12.593 352 13245.68 610.23 57151.87 88888.00 2007-12-18 17:09:13.593 352 13245.94 610.48 57152.36 88888.00 2007-12-18 17:09:14.593 352 13246.20 609.86 57152.72 88888.00 2007-12-18 17:09:15.593 352 13245.81 610.10 57152.11 88888.00 2007-12-18 17:09:16.593 352 13245.94 609.61 57152.48 88888.00 2007-12-18 17:09:17.593 352 13246.33 610.10 57152.23 88888.00 2007-12-18 17:09:18.593 352 13246.33 609.98 57152.72 88888.00 2007-12-18 17:09:19.593 352 13245.94 609.98 57153.58 88888.00 2007-12-18 17:09:20.593 352 13246.20 609.73 57152.60 88888.00 2007-12-18 17:09:21.593 352 13245.81 609.86 57153.46 88888.00 2007-12-18 17:09:22.593 352 13245.81 609.24 57154.07 88888.00 2007-12-18 17:09:23.593 352 13245.68 609.11 57153.34 88888.00 2007-12-18 17:09:24.593 352 13244.51 609.61 57153.34 88888.00 2007-12-18 17:09:25.593 352 13244.64 609.48 57154.19 88888.00 2007-12-18 17:09:26.593 352 13244.25 609.98 57153.95 88888.00 2007-12-18 17:09:27.593 352 13243.34 609.36 57153.46 88888.00 2007-12-18 17:09:28.593 352 13243.86 609.36 57154.19 88888.00 2007-12-18 17:09:29.593 352 13242.69 609.61 57154.43 88888.00 2007-12-18 17:09:30.593 352 13242.95 609.98 57154.19 88888.00 2007-12-18 17:09:31.593 352 13243.47 609.61 57154.31 88888.00 2007-12-18 17:09:32.593 352 13242.82 609.86 57154.68 88888.00 2007-12-18 17:09:33.593 352 13242.56 609.36 57154.56 88888.00 2007-12-18 17:09:34.593 352 13242.30 609.98 57154.31 88888.00 2007-12-18 17:09:35.593 352 13242.17 610.60 57154.80 88888.00 2007-12-18 17:09:36.593 352 13241.65 610.60 57153.70 88888.00 2007-12-18 17:09:37.593 352 13241.39 609.98 57154.68 88888.00 2007-12-18 17:09:38.593 352 13241.00 610.72 57153.95 88888.00 2007-12-18 17:09:39.593 352 13241.91 610.85 57154.43 88888.00 2007-12-18 17:09:40.593 352 13241.00 610.60 57154.31 88888.00 2007-12-18 17:09:41.593 352 13240.87 611.59 57154.07 88888.00 2007-12-18 17:09:42.593 352 13241.65 610.97 57154.19 88888.00 2007-12-18 17:09:43.593 352 13241.52 611.22 57154.68 88888.00 2007-12-18 17:09:44.593 352 13242.04 611.09 57154.07 88888.00 2007-12-18 17:09:45.593 352 13242.56 611.71 57153.95 88888.00 2007-12-18 17:09:46.593 352 13241.91 611.96 57154.43 88888.00 2007-12-18 17:09:47.593 352 13243.08 611.47 57153.95 88888.00 2007-12-18 17:09:48.593 352 13243.34 612.33 57154.31 88888.00 2007-12-18 17:09:49.593 352 13244.25 611.84 57153.95 88888.00 2007-12-18 17:09:50.593 352 13244.77 611.22 57154.43 88888.00 2007-12-18 17:09:51.593 352 13244.64 611.47 57154.56 88888.00 2007-12-18 17:09:52.593 352 13244.25 611.59 57154.93 88888.00 2007-12-18 17:09:53.593 352 13244.25 611.59 57153.95 88888.00 2007-12-18 17:09:54.593 352 13244.12 611.34 57154.43 88888.00 2007-12-18 17:09:55.593 352 13243.73 611.71 57154.43 88888.00 2007-12-18 17:09:56.593 352 13242.82 611.09 57155.05 88888.00 2007-12-18 17:09:57.593 352 13243.34 611.47 57154.80 88888.00 2007-12-18 17:09:58.593 352 13242.56 611.59 57154.31 88888.00 2007-12-18 17:09:59.593 352 13242.30 611.34 57155.29 88888.00 2007-12-18 17:10:00.593 352 13241.65 612.09 57154.93 88888.00 2007-12-18 17:10:01.593 352 13241.00 611.59 57155.54 88888.00 2007-12-18 17:10:02.593 352 13241.00 611.22 57154.43 88888.00 2007-12-18 17:10:03.593 352 13241.00 611.59 57154.93 88888.00 2007-12-18 17:10:04.593 352 13241.26 611.59 57154.43 88888.00 2007-12-18 17:10:05.593 352 13240.35 611.84 57154.93 88888.00 2007-12-18 17:10:06.593 352 13241.13 612.09 57154.31 88888.00 2007-12-18 17:10:07.593 352 13241.78 611.59 57155.29 88888.00 2007-12-18 17:10:08.593 352 13241.39 611.59 57154.80 88888.00 2007-12-18 17:10:09.593 352 13241.13 611.84 57154.80 88888.00 2007-12-18 17:10:10.593 352 13241.13 611.47 57154.56 88888.00 2007-12-18 17:10:11.593 352 13240.09 611.47 57155.17 88888.00 2007-12-18 17:10:12.593 352 13241.13 610.72 57154.80 88888.00 2007-12-18 17:10:13.593 352 13239.96 610.85 57155.05 88888.00 2007-12-18 17:10:14.593 352 13240.09 609.61 57154.56 88888.00 2007-12-18 17:10:15.593 352 13239.05 608.99 57154.93 88888.00 2007-12-18 17:10:16.593 352 13239.05 608.99 57154.56 88888.00 2007-12-18 17:10:17.593 352 13238.53 608.62 57154.80 88888.00 2007-12-18 17:10:18.593 352 13237.88 609.11 57154.93 88888.00 2007-12-18 17:10:19.593 352 13238.01 607.01 57154.19 88888.00 2007-12-18 17:10:20.593 352 13236.32 607.63 57153.95 88888.00 2007-12-18 17:10:21.593 352 13236.19 607.50 57154.31 88888.00 2007-12-18 17:10:22.593 352 13235.54 606.76 57154.56 88888.00 2007-12-18 17:10:23.593 352 13235.80 606.02 57154.07 88888.00 2007-12-18 17:10:24.593 352 13234.89 606.76 57154.31 88888.00 2007-12-18 17:10:25.593 352 13234.25 606.64 57154.31 88888.00 2007-12-18 17:10:26.593 352 13233.73 606.26 57153.95 88888.00 2007-12-18 17:10:27.593 352 13232.95 606.64 57153.46 88888.00 2007-12-18 17:10:28.593 352 13232.30 606.14 57154.56 88888.00 2007-12-18 17:10:29.593 352 13231.00 606.39 57153.70 88888.00 2007-12-18 17:10:30.593 352 13230.87 605.77 57153.46 88888.00 2007-12-18 17:10:31.593 352 13230.22 606.02 57153.09 88888.00 2007-12-18 17:10:32.593 352 13229.70 605.65 57153.58 88888.00 2007-12-18 17:10:33.593 352 13229.18 605.65 57152.97 88888.00 2007-12-18 17:10:34.593 352 13229.31 606.02 57153.09 88888.00 2007-12-18 17:10:35.593 352 13228.40 605.52 57152.60 88888.00 2007-12-18 17:10:36.593 352 13228.14 605.52 57151.99 88888.00 2007-12-18 17:10:37.593 352 13228.53 605.65 57152.48 88888.00 2007-12-18 17:10:38.593 352 13228.79 605.40 57152.60 88888.00 2007-12-18 17:10:39.593 352 13229.18 605.89 57151.99 88888.00 2007-12-18 17:10:40.593 352 13229.57 606.26 57151.87 88888.00 2007-12-18 17:10:41.593 352 13230.09 605.89 57151.99 88888.00 2007-12-18 17:10:42.593 352 13229.96 606.39 57151.99 88888.00 2007-12-18 17:10:43.593 352 13231.00 606.51 57151.50 88888.00 2007-12-18 17:10:44.593 352 13230.61 606.88 57151.13 88888.00 2007-12-18 17:10:45.593 352 13230.48 607.75 57151.50 88888.00 2007-12-18 17:10:46.593 352 13231.00 606.76 57150.52 88888.00 2007-12-18 17:10:47.593 352 13231.00 607.75 57151.50 88888.00 2007-12-18 17:10:48.593 352 13232.56 607.75 57150.52 88888.00 2007-12-18 17:10:49.593 352 13233.34 607.87 57151.01 88888.00 2007-12-18 17:10:50.593 352 13233.21 607.87 57150.89 88888.00 2007-12-18 17:10:51.593 352 13234.63 607.87 57150.28 88888.00 2007-12-18 17:10:52.593 352 13234.89 608.37 57150.89 88888.00 2007-12-18 17:10:53.593 352 13236.58 607.13 57150.52 88888.00 2007-12-18 17:10:54.593 352 13237.10 607.13 57150.64 88888.00 2007-12-18 17:10:55.593 352 13237.62 607.13 57150.40 88888.00 2007-12-18 17:10:56.593 352 13237.62 606.76 57150.40 88888.00 2007-12-18 17:10:57.593 352 13238.53 607.01 57151.01 88888.00 2007-12-18 17:10:58.593 352 13238.79 606.39 57150.64 88888.00 2007-12-18 17:10:59.593 352 13238.27 606.02 57150.89 88888.00 2007-12-18 17:11:00.593 352 13238.79 606.39 57150.28 88888.00 2007-12-18 17:11:01.593 352 13238.66 605.52 57150.64 88888.00 2007-12-18 17:11:02.593 352 13237.88 606.02 57151.26 88888.00 2007-12-18 17:11:03.593 352 13238.01 605.15 57151.38 88888.00 2007-12-18 17:11:04.593 352 13237.75 604.90 57150.64 88888.00 2007-12-18 17:11:05.593 352 13237.36 605.03 57151.01 88888.00 2007-12-18 17:11:06.593 352 13236.84 604.90 57151.62 88888.00 2007-12-18 17:11:07.593 352 13236.19 604.78 57150.89 88888.00 2007-12-18 17:11:08.593 352 13235.41 605.15 57151.50 88888.00 2007-12-18 17:11:09.593 352 13235.80 604.78 57151.50 88888.00 2007-12-18 17:11:10.593 352 13236.06 604.65 57151.38 88888.00 2007-12-18 17:11:11.593 352 13233.73 605.03 57151.01 88888.00 2007-12-18 17:11:12.593 352 13234.25 605.03 57151.26 88888.00 2007-12-18 17:11:13.593 352 13234.38 604.53 57151.26 88888.00 2007-12-18 17:11:14.593 352 13233.21 605.15 57151.38 88888.00 2007-12-18 17:11:15.593 352 13233.34 604.90 57151.38 88888.00 2007-12-18 17:11:16.593 352 13232.95 605.52 57151.50 88888.00 2007-12-18 17:11:17.593 352 13232.69 606.14 57151.87 88888.00 2007-12-18 17:11:18.593 352 13233.86 606.14 57151.38 88888.00 2007-12-18 17:11:19.593 352 13233.34 606.64 57150.64 88888.00 2007-12-18 17:11:20.593 352 13234.89 607.50 57150.89 88888.00 2007-12-18 17:11:21.593 352 13235.41 607.38 57150.89 88888.00 2007-12-18 17:11:22.593 352 13234.89 607.01 57151.62 88888.00 2007-12-18 17:11:23.593 352 13235.41 607.63 57151.62 88888.00 2007-12-18 17:11:24.593 352 13235.41 607.63 57151.87 88888.00 2007-12-18 17:11:25.593 352 13234.89 608.87 57151.26 88888.00 2007-12-18 17:11:26.593 352 13235.80 609.61 57151.75 88888.00 2007-12-18 17:11:27.593 352 13235.15 608.49 57151.62 88888.00 2007-12-18 17:11:28.593 352 13236.32 608.49 57152.11 88888.00 2007-12-18 17:11:29.593 352 13236.32 608.99 57151.75 88888.00 2007-12-18 17:11:30.593 352 13235.67 608.25 57152.23 88888.00 2007-12-18 17:11:31.593 352 13235.93 608.87 57151.87 88888.00 2007-12-18 17:11:32.593 352 13235.15 608.25 57152.48 88888.00 2007-12-18 17:11:33.593 352 13235.93 609.11 57152.23 88888.00 2007-12-18 17:11:34.593 352 13234.50 608.37 57153.09 88888.00 2007-12-18 17:11:35.593 352 13234.63 608.74 57152.72 88888.00 2007-12-18 17:11:36.593 352 13233.86 608.37 57152.48 88888.00 2007-12-18 17:11:37.593 352 13233.08 608.12 57152.48 88888.00 2007-12-18 17:11:38.593 352 13232.30 607.75 57152.60 88888.00 2007-12-18 17:11:39.593 352 13231.39 608.00 57152.97 88888.00 2007-12-18 17:11:40.593 352 13230.35 608.62 57152.72 88888.00 2007-12-18 17:11:41.593 352 13230.22 608.49 57151.99 88888.00 2007-12-18 17:11:42.593 352 13229.31 608.49 57153.09 88888.00 2007-12-18 17:11:43.593 352 13228.14 608.49 57152.97 88888.00 2007-12-18 17:11:44.593 352 13228.79 608.25 57152.97 88888.00 2007-12-18 17:11:45.593 352 13227.75 608.87 57152.36 88888.00 2007-12-18 17:11:46.593 352 13227.88 608.37 57152.48 88888.00 2007-12-18 17:11:47.593 352 13227.62 608.25 57151.75 88888.00 2007-12-18 17:11:48.593 352 13227.62 608.12 57152.48 88888.00 2007-12-18 17:11:49.593 352 13227.75 607.75 57151.26 88888.00 2007-12-18 17:11:50.593 352 13228.53 608.12 57151.75 88888.00 2007-12-18 17:11:51.593 352 13229.05 608.74 57151.62 88888.00 2007-12-18 17:11:52.593 352 13229.18 608.49 57151.26 88888.00 2007-12-18 17:11:53.593 352 13229.31 608.62 57151.38 88888.00 2007-12-18 17:11:54.593 352 13230.48 608.12 57151.01 88888.00 2007-12-18 17:11:55.593 352 13230.22 608.25 57150.52 88888.00 2007-12-18 17:11:56.593 352 13229.83 608.49 57151.01 88888.00 2007-12-18 17:11:57.593 352 13229.83 608.62 57150.16 88888.00 2007-12-18 17:11:58.593 352 13231.00 608.12 57150.52 88888.00 2007-12-18 17:11:59.593 352 13230.87 608.00 57150.64 88888.00 2007-12-18 17:12:00.593 352 13230.87 608.00 57150.04 88888.00 2007-12-18 17:12:01.593 352 13231.13 607.38 57150.16 88888.00 2007-12-18 17:12:02.593 352 13231.39 607.63 57149.67 88888.00 2007-12-18 17:12:03.593 352 13231.78 607.26 57149.67 88888.00 2007-12-18 17:12:04.593 352 13231.52 608.00 57149.42 88888.00 2007-12-18 17:12:05.593 352 13231.52 607.50 57149.79 88888.00 2007-12-18 17:12:06.593 352 13232.82 607.87 57148.93 88888.00 2007-12-18 17:12:07.593 352 13231.52 608.12 57148.81 88888.00 2007-12-18 17:12:08.593 352 13232.82 608.37 57149.05 88888.00 2007-12-18 17:12:09.593 352 13232.56 608.25 57149.18 88888.00 2007-12-18 17:12:10.593 352 13232.30 608.00 57149.30 88888.00 2007-12-18 17:12:11.593 352 13231.65 608.25 57149.67 88888.00 2007-12-18 17:12:12.593 352 13232.43 608.37 57149.18 88888.00 2007-12-18 17:12:13.593 352 13231.39 608.62 57149.18 88888.00 2007-12-18 17:12:14.593 352 13232.17 608.74 57148.93 88888.00 2007-12-18 17:12:15.593 352 13231.91 608.00 57148.93 88888.00 2007-12-18 17:12:16.593 352 13232.69 608.25 57149.05 88888.00 2007-12-18 17:12:17.593 352 13232.56 608.62 57148.57 88888.00 2007-12-18 17:12:18.593 352 13232.69 608.00 57148.93 88888.00 2007-12-18 17:12:19.593 352 13232.69 607.75 57149.05 88888.00 2007-12-18 17:12:20.593 352 13232.17 608.12 57149.18 88888.00 2007-12-18 17:12:21.593 352 13232.43 607.75 57149.30 88888.00 2007-12-18 17:12:22.593 352 13231.91 606.51 57149.05 88888.00 2007-12-18 17:12:23.593 352 13231.26 607.50 57148.69 88888.00 2007-12-18 17:12:24.593 352 13231.26 607.38 57148.45 88888.00 2007-12-18 17:12:25.593 352 13231.91 607.13 57149.67 88888.00 2007-12-18 17:12:26.593 352 13231.26 607.26 57149.30 88888.00 2007-12-18 17:12:27.593 352 13231.52 607.75 57149.30 88888.00 2007-12-18 17:12:28.593 352 13232.17 607.38 57149.05 88888.00 2007-12-18 17:12:29.593 352 13232.69 607.26 57148.81 88888.00 2007-12-18 17:12:30.593 352 13232.69 607.13 57149.05 88888.00 2007-12-18 17:12:31.593 352 13232.43 607.63 57149.30 88888.00 2007-12-18 17:12:32.593 352 13233.47 608.00 57149.54 88888.00 2007-12-18 17:12:33.593 352 13233.47 607.75 57149.30 88888.00 2007-12-18 17:12:34.593 352 13234.12 607.75 57149.91 88888.00 2007-12-18 17:12:35.593 352 13233.86 607.01 57149.42 88888.00 2007-12-18 17:12:36.593 352 13233.99 607.63 57149.91 88888.00 2007-12-18 17:12:37.593 352 13234.76 608.00 57149.67 88888.00 2007-12-18 17:12:38.593 352 13233.60 607.38 57150.40 88888.00 2007-12-18 17:12:39.593 352 13234.12 607.75 57149.30 88888.00 2007-12-18 17:12:40.593 352 13234.25 607.38 57149.54 88888.00 2007-12-18 17:12:41.593 352 13233.99 607.75 57149.54 88888.00 2007-12-18 17:12:42.593 352 13233.73 607.75 57149.91 88888.00 2007-12-18 17:12:43.593 352 13233.47 608.25 57149.91 88888.00 2007-12-18 17:12:44.593 352 13233.34 608.00 57149.67 88888.00 2007-12-18 17:12:45.593 352 13233.86 608.49 57150.04 88888.00 2007-12-18 17:12:46.593 352 13233.73 608.00 57149.67 88888.00 2007-12-18 17:12:47.593 352 13233.47 607.75 57149.30 88888.00 2007-12-18 17:12:48.593 352 13232.82 608.87 57149.05 88888.00 2007-12-18 17:12:49.593 352 13233.47 609.11 57149.54 88888.00 2007-12-18 17:12:50.593 352 13233.47 608.49 57148.81 88888.00 2007-12-18 17:12:51.593 352 13233.08 608.62 57149.30 88888.00 2007-12-18 17:12:52.593 352 13232.56 608.37 57149.79 88888.00 2007-12-18 17:12:53.593 352 13232.43 607.87 57149.05 88888.00 2007-12-18 17:12:54.593 352 13232.95 608.25 57148.32 88888.00 2007-12-18 17:12:55.593 352 13232.30 607.75 57149.18 88888.00 2007-12-18 17:12:56.593 352 13231.39 607.63 57148.69 88888.00 2007-12-18 17:12:57.593 352 13230.74 607.38 57148.57 88888.00 2007-12-18 17:12:58.593 352 13231.52 607.13 57148.69 88888.00 2007-12-18 17:12:59.593 352 13231.00 607.13 57148.08 88888.00 2007-12-18 17:13:00.593 352 13230.35 606.64 57147.71 88888.00 2007-12-18 17:13:01.593 352 13230.74 606.14 57147.96 88888.00 2007-12-18 17:13:02.593 352 13230.22 606.88 57147.71 88888.00 2007-12-18 17:13:03.593 352 13230.35 606.88 57147.96 88888.00 2007-12-18 17:13:04.593 352 13230.22 606.51 57147.10 88888.00 2007-12-18 17:13:05.593 352 13230.74 606.02 57146.73 88888.00 2007-12-18 17:13:06.593 352 13230.87 605.77 57147.34 88888.00 2007-12-18 17:13:07.593 352 13231.39 605.40 57147.34 88888.00 2007-12-18 17:13:08.593 352 13231.13 606.02 57146.98 88888.00 2007-12-18 17:13:09.593 352 13231.00 605.77 57147.10 88888.00 2007-12-18 17:13:10.593 352 13232.69 605.65 57146.98 88888.00 2007-12-18 17:13:11.593 352 13232.56 605.27 57147.10 88888.00 2007-12-18 17:13:12.593 352 13233.99 605.77 57146.86 88888.00 2007-12-18 17:13:13.593 352 13233.86 605.52 57146.49 88888.00 2007-12-18 17:13:14.593 352 13234.76 604.78 57146.37 88888.00 2007-12-18 17:13:15.593 352 13235.80 605.52 57145.88 88888.00 2007-12-18 17:13:16.593 352 13236.45 605.03 57146.12 88888.00 2007-12-18 17:13:17.593 352 13237.23 603.79 57147.10 88888.00 2007-12-18 17:13:18.593 352 13237.88 603.79 57146.24 88888.00 2007-12-18 17:13:19.593 352 13238.53 603.91 57146.24 88888.00 2007-12-18 17:13:20.593 352 13239.44 603.42 57145.88 88888.00 2007-12-18 17:13:21.593 352 13239.57 603.54 57146.37 88888.00 2007-12-18 17:13:22.593 352 13239.96 602.05 57146.00 88888.00 2007-12-18 17:13:23.593 352 13241.26 602.55 57145.27 88888.00 2007-12-18 17:13:24.593 352 13241.00 602.55 57146.00 88888.00 2007-12-18 17:13:25.593 352 13241.26 602.18 57146.12 88888.00 2007-12-18 17:13:26.593 352 13241.00 601.56 57145.75 88888.00 2007-12-18 17:13:27.593 352 13240.48 602.05 57146.00 88888.00 2007-12-18 17:13:28.593 352 13240.74 601.68 57146.00 88888.00 2007-12-18 17:13:29.593 352 13241.00 601.81 57146.37 88888.00 2007-12-18 17:13:30.593 352 13240.48 602.30 57146.37 88888.00 2007-12-18 17:13:31.593 352 13240.22 602.30 57146.24 88888.00 2007-12-18 17:13:32.593 352 13240.74 602.55 57146.37 88888.00 2007-12-18 17:13:33.593 352 13240.09 601.93 57146.61 88888.00 2007-12-18 17:13:34.593 352 13240.09 602.30 57146.24 88888.00 2007-12-18 17:13:35.593 352 13239.70 602.42 57147.22 88888.00 2007-12-18 17:13:36.593 352 13240.35 602.42 57146.86 88888.00 2007-12-18 17:13:37.593 352 13240.09 602.30 57147.22 88888.00 2007-12-18 17:13:38.593 352 13240.22 602.80 57147.71 88888.00 2007-12-18 17:13:39.593 352 13240.48 601.68 57147.22 88888.00 2007-12-18 17:13:40.593 352 13240.09 601.56 57147.34 88888.00 2007-12-18 17:13:41.593 352 13240.22 601.93 57148.32 88888.00 2007-12-18 17:13:42.593 352 13241.00 601.56 57148.20 88888.00 2007-12-18 17:13:43.593 352 13239.83 602.30 57148.32 88888.00 2007-12-18 17:13:44.593 352 13239.96 601.81 57148.57 88888.00 2007-12-18 17:13:45.593 352 13239.83 602.42 57148.69 88888.00 2007-12-18 17:13:46.593 352 13239.31 601.56 57148.69 88888.00 2007-12-18 17:13:47.593 352 13239.18 602.05 57149.67 88888.00 2007-12-18 17:13:48.593 352 13239.44 601.81 57149.18 88888.00 2007-12-18 17:13:49.593 352 13239.83 602.42 57149.54 88888.00 2007-12-18 17:13:50.593 352 13239.83 602.67 57149.42 88888.00 2007-12-18 17:13:51.593 352 13240.35 602.18 57149.18 88888.00 2007-12-18 17:13:52.593 352 13241.13 602.30 57149.18 88888.00 2007-12-18 17:13:53.593 352 13241.00 602.18 57150.28 88888.00 2007-12-18 17:13:54.593 352 13241.39 603.29 57149.91 88888.00 2007-12-18 17:13:55.593 352 13241.39 602.55 57150.77 88888.00 2007-12-18 17:13:56.593 352 13241.52 601.81 57150.28 88888.00 2007-12-18 17:13:57.593 352 13242.82 602.30 57150.64 88888.00 2007-12-18 17:13:58.593 352 13242.30 602.18 57150.89 88888.00 2007-12-18 17:13:59.593 352 13242.43 602.55 57151.38 88888.00 2007-12-18 17:14:00.593 352 13242.69 601.19 57151.13 88888.00 2007-12-18 17:14:01.593 352 13242.43 601.31 57151.50 88888.00 2007-12-18 17:14:02.593 352 13242.17 600.81 57151.13 88888.00 2007-12-18 17:14:03.593 352 13241.78 600.81 57151.01 88888.00 2007-12-18 17:14:04.593 352 13240.87 600.07 57150.77 88888.00 2007-12-18 17:14:05.593 352 13241.13 599.82 57151.26 88888.00 2007-12-18 17:14:06.593 352 13240.48 599.20 57151.01 88888.00 2007-12-18 17:14:07.593 352 13239.83 598.83 57151.62 88888.00 2007-12-18 17:14:08.593 352 13239.70 598.83 57151.38 88888.00 2007-12-18 17:14:09.593 352 13239.18 598.46 57151.38 88888.00 2007-12-18 17:14:10.593 352 13239.44 597.47 57151.38 88888.00 2007-12-18 17:14:11.593 352 13239.31 597.84 57150.64 88888.00 2007-12-18 17:14:12.593 352 13239.31 597.59 57151.01 88888.00 2007-12-18 17:14:13.593 352 13238.79 597.22 57150.77 88888.00 2007-12-18 17:14:14.593 352 13237.88 596.60 57151.26 88888.00 2007-12-18 17:14:15.593 352 13238.40 596.23 57150.89 88888.00 2007-12-18 17:14:16.593 352 13236.71 596.23 57150.64 88888.00 2007-12-18 17:14:17.593 352 13237.36 595.24 57151.26 88888.00 2007-12-18 17:14:18.593 352 13236.97 595.24 57150.64 88888.00 2007-12-18 17:14:19.593 352 13236.19 595.49 57150.52 88888.00 2007-12-18 17:14:20.593 352 13236.19 594.87 57151.01 88888.00 2007-12-18 17:14:21.593 352 13236.06 594.99 57150.77 88888.00 2007-12-18 17:14:22.593 352 13236.58 594.50 57150.28 88888.00 2007-12-18 17:14:23.593 352 13236.97 594.25 57150.77 88888.00 2007-12-18 17:14:24.593 352 13237.23 594.62 57150.28 88888.00 2007-12-18 17:14:25.593 352 13237.62 594.37 57150.04 88888.00 2007-12-18 17:14:26.593 352 13237.75 594.62 57149.91 88888.00 2007-12-18 17:14:27.593 352 13238.40 594.87 57149.42 88888.00 2007-12-18 17:14:28.593 352 13238.66 594.50 57149.42 88888.00 2007-12-18 17:14:29.593 352 13240.48 595.24 57150.28 88888.00 2007-12-18 17:14:30.593 352 13240.22 594.99 57149.79 88888.00 2007-12-18 17:14:31.593 352 13241.13 595.61 57148.93 88888.00 2007-12-18 17:14:32.593 352 13241.52 595.24 57150.28 88888.00 2007-12-18 17:14:33.593 352 13241.65 595.98 57149.30 88888.00 2007-12-18 17:14:34.593 352 13241.52 595.98 57149.54 88888.00 2007-12-18 17:14:35.593 352 13242.82 596.48 57149.42 88888.00 2007-12-18 17:14:36.593 352 13243.99 596.73 57149.79 88888.00 2007-12-18 17:14:37.593 352 13243.73 596.73 57149.18 88888.00 2007-12-18 17:14:38.593 352 13244.51 597.84 57149.18 88888.00 2007-12-18 17:14:39.593 352 13245.16 597.47 57149.54 88888.00 2007-12-18 17:14:40.593 352 13245.81 598.21 57150.04 88888.00 2007-12-18 17:14:41.593 352 13246.33 598.46 57150.04 88888.00 2007-12-18 17:14:42.593 352 13247.50 599.08 57149.91 88888.00 2007-12-18 17:14:43.593 352 13248.15 599.08 57149.79 88888.00 2007-12-18 17:14:44.593 352 13249.19 599.33 57150.04 88888.00 2007-12-18 17:14:45.593 352 13249.71 600.20 57150.64 88888.00 2007-12-18 17:14:46.593 352 13250.36 599.95 57150.28 88888.00 2007-12-18 17:14:47.593 352 13251.27 600.57 57150.52 88888.00 2007-12-18 17:14:48.593 352 13251.40 600.32 57151.01 88888.00 2007-12-18 17:14:49.593 352 13252.04 600.57 57151.01 88888.00 2007-12-18 17:14:50.593 352 13251.40 600.57 57151.38 88888.00 2007-12-18 17:14:51.593 352 13251.53 599.20 57151.62 88888.00 2007-12-18 17:14:52.593 352 13251.27 599.45 57151.62 88888.00 2007-12-18 17:14:53.593 352 13250.88 600.07 57151.75 88888.00 2007-12-18 17:14:54.593 352 13250.62 599.45 57151.99 88888.00 2007-12-18 17:14:55.593 352 13249.19 598.96 57151.75 88888.00 2007-12-18 17:14:56.593 352 13249.45 598.59 57152.48 88888.00 2007-12-18 17:14:57.593 352 13248.80 599.08 57152.23 88888.00 2007-12-18 17:14:58.593 352 13248.54 598.34 57151.87 88888.00 2007-12-18 17:14:59.593 352 13248.41 598.46 57152.23 88888.00 2007-12-18 17:15:00.593 352 13247.63 598.71 57151.62 88888.00 2007-12-18 17:15:01.593 352 13247.37 599.45 57152.11 88888.00 2007-12-18 17:15:02.593 352 13247.63 598.09 57152.11 88888.00 2007-12-18 17:15:03.593 352 13246.20 598.21 57152.11 88888.00 2007-12-18 17:15:04.593 352 13245.81 598.59 57152.60 88888.00 2007-12-18 17:15:05.593 352 13245.94 597.72 57152.48 88888.00 2007-12-18 17:15:06.593 352 13244.90 598.59 57152.97 88888.00 2007-12-18 17:15:07.593 352 13243.60 597.97 57152.60 88888.00 2007-12-18 17:15:08.593 352 13242.95 597.72 57152.23 88888.00 2007-12-18 17:15:09.593 352 13241.26 597.59 57152.72 88888.00 2007-12-18 17:15:10.593 352 13241.65 596.85 57151.75 88888.00 2007-12-18 17:15:11.593 352 13239.96 596.85 57152.23 88888.00 2007-12-18 17:15:12.593 352 13240.22 597.84 57151.99 88888.00 2007-12-18 17:15:13.593 352 13239.83 596.85 57151.50 88888.00 2007-12-18 17:15:14.593 352 13239.44 597.47 57151.01 88888.00 2007-12-18 17:15:15.593 352 13239.83 596.98 57151.13 88888.00 2007-12-18 17:15:16.593 352 13239.31 597.35 57150.16 88888.00 2007-12-18 17:15:17.593 352 13240.09 596.98 57150.52 88888.00 2007-12-18 17:15:18.593 352 13240.22 596.60 57150.28 88888.00 2007-12-18 17:15:19.593 352 13241.65 597.10 57150.77 88888.00 2007-12-18 17:15:20.593 352 13242.43 597.35 57149.30 88888.00 2007-12-18 17:15:21.593 352 13243.21 597.22 57149.54 88888.00 2007-12-18 17:15:22.593 352 13243.34 597.10 57149.42 88888.00 2007-12-18 17:15:23.593 352 13243.99 597.10 57149.42 88888.00 2007-12-18 17:15:24.593 352 13245.03 597.72 57148.69 88888.00 2007-12-18 17:15:25.593 352 13244.64 597.35 57149.42 88888.00 2007-12-18 17:15:26.593 352 13245.29 597.35 57149.30 88888.00 2007-12-18 17:15:27.593 352 13245.55 596.73 57148.69 88888.00 2007-12-18 17:15:28.593 352 13245.55 596.98 57149.42 88888.00 2007-12-18 17:15:29.593 352 13245.81 597.10 57148.93 88888.00 2007-12-18 17:15:30.593 352 13245.81 597.22 57148.81 88888.00 2007-12-18 17:15:31.593 352 13246.98 597.10 57148.08 88888.00 2007-12-18 17:15:32.593 352 13246.85 597.10 57148.57 88888.00 2007-12-18 17:15:33.593 352 13246.98 597.35 57148.57 88888.00 2007-12-18 17:15:34.593 352 13246.72 597.10 57148.69 88888.00 2007-12-18 17:15:35.593 352 13246.98 597.35 57148.45 88888.00 2007-12-18 17:15:36.593 352 13246.98 596.73 57148.69 88888.00 2007-12-18 17:15:37.593 352 13246.46 595.86 57148.57 88888.00 2007-12-18 17:15:38.593 352 13246.46 596.11 57148.81 88888.00 2007-12-18 17:15:39.593 352 13246.07 597.10 57148.57 88888.00 2007-12-18 17:15:40.593 352 13245.81 595.86 57148.81 88888.00 2007-12-18 17:15:41.593 352 13244.51 596.11 57148.32 88888.00 2007-12-18 17:15:42.593 352 13244.51 594.99 57148.69 88888.00 2007-12-18 17:15:43.593 352 13242.95 594.99 57148.45 88888.00 2007-12-18 17:15:44.593 352 13242.56 594.13 57148.32 88888.00 2007-12-18 17:15:45.593 352 13241.39 594.25 57148.69 88888.00 2007-12-18 17:15:46.593 352 13240.22 593.88 57148.45 88888.00 2007-12-18 17:15:47.593 352 13240.22 593.51 57148.57 88888.00 2007-12-18 17:15:48.593 352 13238.79 592.76 57148.45 88888.00 2007-12-18 17:15:49.593 352 13237.75 592.64 57147.96 88888.00 2007-12-18 17:15:50.593 352 13236.84 593.01 57147.83 88888.00 2007-12-18 17:15:51.593 352 13236.19 592.27 57147.34 88888.00 2007-12-18 17:15:52.593 352 13236.32 592.76 57147.22 88888.00 2007-12-18 17:15:53.593 352 13235.80 593.14 57147.83 88888.00 2007-12-18 17:15:54.593 352 13235.28 592.27 57146.24 88888.00 2007-12-18 17:15:55.593 352 13234.38 592.64 57146.49 88888.00 2007-12-18 17:15:56.593 352 13235.15 592.15 57146.00 88888.00 2007-12-18 17:15:57.593 352 13235.28 592.76 57145.88 88888.00 2007-12-18 17:15:58.593 352 13235.41 593.38 57145.14 88888.00 2007-12-18 17:15:59.593 352 13235.54 593.51 57145.02 88888.00 2007-12-18 17:16:00.593 352 13235.28 593.38 57145.14 88888.00 2007-12-18 17:16:01.593 352 13236.58 593.63 57143.92 88888.00 2007-12-18 17:16:02.593 352 13236.58 593.51 57144.53 88888.00 2007-12-18 17:16:03.593 352 13237.36 593.38 57144.16 88888.00 2007-12-18 17:16:04.593 352 13236.71 593.38 57144.04 88888.00 2007-12-18 17:16:05.593 352 13237.49 593.38 57144.04 88888.00 2007-12-18 17:16:06.593 352 13237.10 593.38 57143.80 88888.00 2007-12-18 17:16:07.593 352 13238.01 592.76 57143.31 88888.00 2007-12-18 17:16:08.593 352 13236.97 592.89 57143.68 88888.00 2007-12-18 17:16:09.593 352 13236.97 592.76 57142.94 88888.00 2007-12-18 17:16:10.593 352 13236.97 592.39 57142.57 88888.00 2007-12-18 17:16:11.593 352 13236.84 592.52 57142.45 88888.00 2007-12-18 17:16:12.593 352 13236.19 593.14 57142.45 88888.00 2007-12-18 17:16:13.593 352 13235.28 592.02 57142.21 88888.00 2007-12-18 17:16:14.593 352 13236.32 592.02 57142.33 88888.00 2007-12-18 17:16:15.593 352 13234.25 592.15 57142.33 88888.00 2007-12-18 17:16:16.593 352 13235.15 591.65 57141.35 88888.00 2007-12-18 17:16:17.593 352 13234.38 591.77 57141.35 88888.00 2007-12-18 17:16:18.593 352 13234.63 592.02 57140.98 88888.00 2007-12-18 17:16:19.593 352 13234.12 591.77 57141.35 88888.00 2007-12-18 17:16:20.593 352 13233.99 592.27 57140.74 88888.00 2007-12-18 17:16:21.593 352 13233.73 591.77 57140.50 88888.00 2007-12-18 17:16:22.593 352 13233.08 592.76 57140.13 88888.00 2007-12-18 17:16:23.593 352 13232.30 592.02 57140.13 88888.00 2007-12-18 17:16:24.593 352 13232.95 593.14 57140.25 88888.00 2007-12-18 17:16:25.593 352 13233.08 592.89 57139.40 88888.00 2007-12-18 17:16:26.593 352 13233.34 592.76 57139.64 88888.00 2007-12-18 17:16:27.593 352 13232.95 593.63 57139.64 88888.00 2007-12-18 17:16:28.593 352 13233.21 594.25 57139.52 88888.00 2007-12-18 17:16:29.593 352 13232.56 594.25 57139.40 88888.00 2007-12-18 17:16:30.593 352 13232.69 594.99 57139.15 88888.00 2007-12-18 17:16:31.593 352 13232.56 594.13 57139.03 88888.00 2007-12-18 17:16:32.593 352 13232.95 594.25 57138.66 88888.00 2007-12-18 17:16:33.593 352 13232.30 594.13 57138.66 88888.00 2007-12-18 17:16:34.593 352 13232.30 593.88 57138.05 88888.00 2007-12-18 17:16:35.593 352 13232.17 594.25 57138.18 88888.00 2007-12-18 17:16:36.593 352 13231.52 593.76 57137.93 88888.00 2007-12-18 17:16:37.593 352 13231.13 593.01 57137.68 88888.00 2007-12-18 17:16:38.593 352 13230.74 593.26 57137.32 88888.00 2007-12-18 17:16:39.593 352 13231.00 593.14 57137.32 88888.00 2007-12-18 17:16:40.593 352 13230.35 592.76 57137.32 88888.00 2007-12-18 17:16:41.593 352 13230.61 592.27 57136.95 88888.00 2007-12-18 17:16:42.592 352 13230.87 592.02 57137.32 88888.00 2007-12-18 17:16:43.592 352 13230.22 592.52 57137.07 88888.00 2007-12-18 17:16:44.592 352 13229.96 591.77 57137.07 88888.00 2007-12-18 17:16:45.592 352 13229.96 591.65 57136.71 88888.00 2007-12-18 17:16:46.592 352 13229.96 591.40 57135.97 88888.00 2007-12-18 17:16:47.592 352 13229.57 590.91 57136.34 88888.00 2007-12-18 17:16:48.592 352 13228.92 591.40 57136.34 88888.00 2007-12-18 17:16:49.592 352 13228.01 590.78 57135.85 88888.00 2007-12-18 17:16:50.592 352 13227.49 590.78 57135.24 88888.00 2007-12-18 17:16:51.592 352 13226.45 590.53 57135.61 88888.00 2007-12-18 17:16:52.592 352 13226.06 590.66 57135.36 88888.00 2007-12-18 17:16:53.592 352 13225.80 590.04 57135.12 88888.00 2007-12-18 17:16:54.592 352 13225.15 590.41 57135.36 88888.00 2007-12-18 17:16:55.592 352 13223.46 590.66 57135.36 88888.00 2007-12-18 17:16:56.592 352 13223.46 589.67 57134.75 88888.00 2007-12-18 17:16:57.592 352 13222.03 588.92 57134.87 88888.00 2007-12-18 17:16:58.592 352 13221.51 589.54 57134.14 88888.00 2007-12-18 17:16:59.592 352 13221.38 589.67 57133.53 88888.00 2007-12-18 17:17:00.592 352 13220.21 589.30 57134.14 88888.00 2007-12-18 17:17:01.592 352 13219.95 589.42 57133.16 88888.00 2007-12-18 17:17:02.592 352 13219.95 589.92 57133.16 88888.00 2007-12-18 17:17:03.592 352 13218.39 589.54 57132.06 88888.00 2007-12-18 17:17:04.592 352 13218.65 590.78 57132.79 88888.00 2007-12-18 17:17:05.592 352 13218.26 591.28 57131.82 88888.00 2007-12-18 17:17:06.592 352 13218.78 590.53 57131.94 88888.00 2007-12-18 17:17:07.592 352 13218.78 591.40 57131.57 88888.00 2007-12-18 17:17:08.592 352 13219.69 592.64 57131.82 88888.00 2007-12-18 17:17:09.592 352 13219.82 592.64 57130.96 88888.00 2007-12-18 17:17:10.592 352 13220.60 592.64 57131.57 88888.00 2007-12-18 17:17:11.592 352 13220.99 593.14 57130.47 88888.00 2007-12-18 17:17:12.592 352 13222.29 594.25 57130.84 88888.00 2007-12-18 17:17:13.592 352 13222.68 594.62 57130.11 88888.00 2007-12-18 17:17:14.592 352 13224.37 594.50 57130.59 88888.00 2007-12-18 17:17:15.592 352 13224.11 594.75 57130.23 88888.00 2007-12-18 17:17:16.592 352 13224.63 594.75 57130.47 88888.00 2007-12-18 17:17:17.592 352 13225.54 594.50 57130.71 88888.00 2007-12-18 17:17:18.592 352 13225.67 594.00 57130.35 88888.00 2007-12-18 17:17:19.592 352 13226.58 594.99 57130.59 88888.00 2007-12-18 17:17:20.592 352 13225.80 594.87 57130.59 88888.00 2007-12-18 17:17:21.592 352 13225.54 594.62 57129.62 88888.00 2007-12-18 17:17:22.592 352 13226.19 595.12 57129.86 88888.00 2007-12-18 17:17:23.592 352 13226.19 595.12 57130.23 88888.00 2007-12-18 17:17:24.592 352 13225.93 594.87 57130.47 88888.00 2007-12-18 17:17:25.592 352 13224.63 594.75 57130.11 88888.00 2007-12-18 17:17:26.592 352 13225.41 594.99 57130.84 88888.00 2007-12-18 17:17:27.592 352 13224.11 594.75 57130.35 88888.00 2007-12-18 17:17:28.592 352 13224.11 594.25 57130.47 88888.00 2007-12-18 17:17:29.592 352 13222.68 594.13 57130.84 88888.00 2007-12-18 17:17:30.592 352 13222.94 593.51 57130.84 88888.00 2007-12-18 17:17:31.592 352 13222.29 593.38 57130.96 88888.00 2007-12-18 17:17:32.592 352 13221.64 594.25 57130.59 88888.00 2007-12-18 17:17:33.592 352 13220.73 592.52 57130.84 88888.00 2007-12-18 17:17:34.592 352 13220.47 591.77 57131.45 88888.00 2007-12-18 17:17:35.592 352 13220.60 592.15 57130.96 88888.00 2007-12-18 17:17:36.592 352 13219.56 591.28 57130.96 88888.00 2007-12-18 17:17:37.592 352 13218.26 591.77 57131.33 88888.00 2007-12-18 17:17:38.592 352 13218.65 591.90 57130.47 88888.00 2007-12-18 17:17:39.592 352 13217.61 591.03 57131.70 88888.00 2007-12-18 17:17:40.592 352 13217.48 591.53 57130.47 88888.00 2007-12-18 17:17:41.592 352 13216.45 591.15 57130.96 88888.00 2007-12-18 17:17:42.592 352 13215.41 591.40 57129.98 88888.00 2007-12-18 17:17:43.592 352 13215.92 591.28 57130.47 88888.00 2007-12-18 17:17:44.592 352 13215.54 592.27 57130.23 88888.00 2007-12-18 17:17:45.592 352 13216.31 592.39 57130.84 88888.00 2007-12-18 17:17:46.592 352 13215.79 592.89 57130.23 88888.00 2007-12-18 17:17:47.592 352 13216.45 593.14 57129.98 88888.00 2007-12-18 17:17:48.592 352 13216.05 593.14 57129.86 88888.00 2007-12-18 17:17:49.592 352 13216.18 593.26 57129.74 88888.00 2007-12-18 17:17:50.592 352 13218.26 593.51 57129.74 88888.00 2007-12-18 17:17:51.592 352 13218.39 593.51 57129.86 88888.00 2007-12-18 17:17:52.592 352 13219.69 593.01 57129.62 88888.00 2007-12-18 17:17:53.592 352 13219.82 593.88 57129.62 88888.00 2007-12-18 17:17:54.592 352 13220.86 593.38 57129.00 88888.00 2007-12-18 17:17:55.592 352 13221.51 594.13 57129.37 88888.00 2007-12-18 17:17:56.592 352 13222.68 594.13 57129.37 88888.00 2007-12-18 17:17:57.592 352 13223.59 593.63 57129.37 88888.00 2007-12-18 17:17:58.592 352 13224.11 594.00 57129.62 88888.00 2007-12-18 17:17:59.592 352 13224.24 594.00 57129.12 88888.00 2007-12-18 17:18:00.592 352 13225.54 594.25 57129.25 88888.00 2007-12-18 17:18:01.592 352 13226.06 594.99 57129.37 88888.00 2007-12-18 17:18:02.592 352 13226.32 594.37 57129.74 88888.00 2007-12-18 17:18:03.592 352 13226.19 594.75 57129.74 88888.00 2007-12-18 17:18:04.592 352 13226.32 595.37 57130.35 88888.00 2007-12-18 17:18:05.592 352 13226.45 595.86 57129.62 88888.00 2007-12-18 17:18:06.592 352 13226.32 596.23 57131.08 88888.00 2007-12-18 17:18:07.592 352 13226.84 595.12 57130.23 88888.00 2007-12-18 17:18:08.592 352 13225.93 595.98 57130.47 88888.00 2007-12-18 17:18:09.592 352 13225.54 596.23 57130.71 88888.00 2007-12-18 17:18:10.592 352 13225.93 595.74 57131.20 88888.00 2007-12-18 17:18:11.592 352 13225.15 596.48 57131.33 88888.00 2007-12-18 17:18:12.592 352 13225.02 597.10 57131.20 88888.00 2007-12-18 17:18:13.592 352 13225.15 596.11 57131.57 88888.00 2007-12-18 17:18:14.592 352 13224.76 595.98 57131.82 88888.00 2007-12-18 17:18:15.592 352 13223.85 595.74 57131.82 88888.00 2007-12-18 17:18:16.592 352 13223.85 596.60 57131.57 88888.00 2007-12-18 17:18:17.592 352 13223.33 596.60 57132.06 88888.00 2007-12-18 17:18:18.592 352 13223.72 596.23 57132.06 88888.00 2007-12-18 17:18:19.592 352 13222.68 595.98 57131.94 88888.00 2007-12-18 17:18:20.592 352 13222.68 596.36 57131.94 88888.00 2007-12-18 17:18:21.592 352 13222.29 595.98 57132.79 88888.00 2007-12-18 17:18:22.592 352 13222.42 595.74 57132.30 88888.00 2007-12-18 17:18:23.592 352 13221.38 595.12 57132.92 88888.00 2007-12-18 17:18:24.592 352 13221.51 595.49 57131.82 88888.00 2007-12-18 17:18:25.592 352 13220.86 595.37 57132.92 88888.00 2007-12-18 17:18:26.592 352 13220.86 594.87 57132.79 88888.00 2007-12-18 17:18:27.592 352 13219.95 595.49 57132.79 88888.00 2007-12-18 17:18:28.592 352 13219.69 594.13 57132.55 88888.00 2007-12-18 17:18:29.592 352 13219.69 594.50 57132.43 88888.00 2007-12-18 17:18:30.592 352 13219.56 593.88 57132.43 88888.00 2007-12-18 17:18:31.592 352 13218.91 593.88 57132.06 88888.00 2007-12-18 17:18:32.592 352 13219.82 593.51 57133.16 88888.00 2007-12-18 17:18:33.592 352 13218.52 593.14 57132.43 88888.00 2007-12-18 17:18:34.592 352 13218.78 593.14 57132.55 88888.00 2007-12-18 17:18:35.592 352 13219.30 593.14 57132.06 88888.00 2007-12-18 17:18:36.592 352 13219.17 593.01 57132.43 88888.00 2007-12-18 17:18:37.592 352 13219.69 592.39 57132.18 88888.00 2007-12-18 17:18:38.592 352 13220.21 592.89 57132.55 88888.00 2007-12-18 17:18:39.592 352 13220.47 592.89 57131.94 88888.00 2007-12-18 17:18:40.592 352 13220.47 592.15 57131.70 88888.00 2007-12-18 17:18:41.592 352 13220.08 591.90 57131.94 88888.00 2007-12-18 17:18:42.592 352 13220.86 592.15 57131.20 88888.00 2007-12-18 17:18:43.592 352 13220.99 591.77 57132.18 88888.00 2007-12-18 17:18:44.592 352 13220.99 591.28 57131.57 88888.00 2007-12-18 17:18:45.592 352 13220.73 592.15 57132.06 88888.00 2007-12-18 17:18:46.592 352 13220.47 592.15 57131.82 88888.00 2007-12-18 17:18:47.592 352 13221.38 591.40 57131.33 88888.00 2007-12-18 17:18:48.592 352 13220.99 591.53 57131.08 88888.00 2007-12-18 17:18:49.592 352 13221.77 591.77 57131.45 88888.00 2007-12-18 17:18:50.592 352 13221.25 591.28 57131.70 88888.00 2007-12-18 17:18:51.592 352 13221.90 591.53 57131.45 88888.00 2007-12-18 17:18:52.592 352 13222.16 590.66 57131.70 88888.00 2007-12-18 17:18:53.592 352 13222.03 590.91 57131.33 88888.00 2007-12-18 17:18:54.592 352 13222.29 590.53 57131.08 88888.00 2007-12-18 17:18:55.592 352 13221.51 590.41 57130.35 88888.00 2007-12-18 17:18:56.592 352 13222.29 590.78 57130.96 88888.00 2007-12-18 17:18:57.592 352 13221.77 590.29 57131.33 88888.00 2007-12-18 17:18:58.592 352 13221.38 590.16 57131.45 88888.00 2007-12-18 17:18:59.592 352 13221.38 589.67 57131.57 88888.00 2007-12-18 17:19:00.592 352 13221.12 589.17 57131.08 88888.00 2007-12-18 17:19:01.592 352 13221.25 589.30 57130.96 88888.00 2007-12-18 17:19:02.592 352 13220.86 589.17 57130.35 88888.00 2007-12-18 17:19:03.592 352 13220.47 588.06 57131.45 88888.00 2007-12-18 17:19:04.592 352 13221.12 588.55 57131.57 88888.00 2007-12-18 17:19:05.592 352 13220.21 589.54 57130.71 88888.00 2007-12-18 17:19:06.592 352 13220.21 588.80 57130.84 88888.00 2007-12-18 17:19:07.592 352 13220.47 589.05 57130.35 88888.00 2007-12-18 17:19:08.592 352 13220.73 588.92 57130.71 88888.00 2007-12-18 17:19:09.592 352 13220.73 588.80 57130.59 88888.00 2007-12-18 17:19:10.592 352 13220.47 589.42 57130.84 88888.00 2007-12-18 17:19:11.592 352 13220.60 588.55 57131.33 88888.00 2007-12-18 17:19:12.592 352 13221.64 588.68 57131.20 88888.00 2007-12-18 17:19:13.592 352 13221.77 589.67 57130.59 88888.00 2007-12-18 17:19:14.592 352 13221.25 589.79 57129.86 88888.00 2007-12-18 17:19:15.592 352 13222.16 589.30 57130.59 88888.00 2007-12-18 17:19:16.592 352 13221.90 590.04 57130.23 88888.00 2007-12-18 17:19:17.592 352 13222.42 589.67 57130.11 88888.00 2007-12-18 17:19:18.592 352 13222.03 590.04 57130.35 88888.00 2007-12-18 17:19:19.592 352 13221.90 591.15 57130.11 88888.00 2007-12-18 17:19:20.592 352 13222.03 590.41 57130.59 88888.00 2007-12-18 17:19:21.592 352 13222.03 589.67 57130.71 88888.00 2007-12-18 17:19:22.592 352 13221.38 589.92 57130.35 88888.00 2007-12-18 17:19:23.592 352 13221.90 590.66 57130.11 88888.00 2007-12-18 17:19:24.592 352 13221.38 590.53 57130.35 88888.00 2007-12-18 17:19:25.592 352 13220.73 590.41 57129.74 88888.00 2007-12-18 17:19:26.592 352 13222.16 590.66 57130.59 88888.00 2007-12-18 17:19:27.592 352 13221.38 590.91 57130.11 88888.00 2007-12-18 17:19:28.592 352 13221.25 590.78 57129.86 88888.00 2007-12-18 17:19:29.592 352 13221.25 591.28 57129.49 88888.00 2007-12-18 17:19:30.592 352 13221.90 591.90 57130.11 88888.00 2007-12-18 17:19:31.592 352 13222.16 592.39 57130.11 88888.00 2007-12-18 17:19:32.592 352 13222.42 591.40 57129.86 88888.00 2007-12-18 17:19:33.592 352 13221.90 592.76 57130.11 88888.00 2007-12-18 17:19:34.592 352 13222.68 592.52 57129.74 88888.00 2007-12-18 17:19:35.592 352 13223.46 593.14 57129.74 88888.00 2007-12-18 17:19:36.592 352 13223.98 593.38 57129.49 88888.00 2007-12-18 17:19:37.592 352 13224.37 593.51 57129.74 88888.00 2007-12-18 17:19:38.592 352 13224.63 594.13 57129.98 88888.00 2007-12-18 17:19:39.592 352 13224.76 594.37 57130.23 88888.00 2007-12-18 17:19:40.592 352 13224.76 594.62 57130.84 88888.00 2007-12-18 17:19:41.592 352 13224.89 594.75 57131.08 88888.00 2007-12-18 17:19:42.592 352 13225.02 594.50 57130.59 88888.00 2007-12-18 17:19:43.592 352 13224.24 595.37 57130.71 88888.00 2007-12-18 17:19:44.592 352 13224.24 595.74 57130.47 88888.00 2007-12-18 17:19:45.592 352 13223.98 595.12 57130.96 88888.00 2007-12-18 17:19:46.592 352 13224.11 595.49 57131.57 88888.00 2007-12-18 17:19:47.592 352 13224.37 595.37 57131.08 88888.00 2007-12-18 17:19:48.592 352 13224.24 596.23 57130.71 88888.00 2007-12-18 17:19:49.592 352 13225.54 595.86 57131.08 88888.00 2007-12-18 17:19:50.592 352 13225.80 595.12 57131.45 88888.00 2007-12-18 17:19:51.592 352 13225.80 595.24 57131.33 88888.00 2007-12-18 17:19:52.592 352 13225.80 595.61 57130.96 88888.00 2007-12-18 17:19:53.592 352 13225.80 594.99 57131.33 88888.00 2007-12-18 17:19:54.592 352 13225.28 594.13 57131.82 88888.00 2007-12-18 17:19:55.592 352 13225.28 594.75 57131.57 88888.00 2007-12-18 17:19:56.592 352 13225.15 593.76 57131.70 88888.00 2007-12-18 17:19:57.592 352 13224.89 594.00 57131.57 88888.00 2007-12-18 17:19:58.592 352 13224.63 593.01 57131.57 88888.00 2007-12-18 17:19:59.592 352 13223.59 592.76 57131.33 88888.00 2007-12-18 17:20:00.592 352 13223.20 593.14 57131.57 88888.00 2007-12-18 17:20:01.592 352 13222.94 593.14 57130.96 88888.00 2007-12-18 17:20:02.592 352 13222.42 592.27 57131.82 88888.00 2007-12-18 17:20:03.592 352 13222.29 591.90 57131.45 88888.00 2007-12-18 17:20:04.592 352 13222.29 591.40 57131.20 88888.00 2007-12-18 17:20:05.592 352 13222.68 592.02 57131.33 88888.00 2007-12-18 17:20:06.592 352 13222.16 592.02 57131.33 88888.00 2007-12-18 17:20:07.592 352 13222.16 592.52 57131.45 88888.00 2007-12-18 17:20:08.592 352 13221.90 592.27 57130.96 88888.00 2007-12-18 17:20:09.592 352 13222.03 592.52 57131.20 88888.00 2007-12-18 17:20:10.592 352 13222.55 592.02 57131.45 88888.00 2007-12-18 17:20:11.592 352 13222.68 592.52 57131.70 88888.00 2007-12-18 17:20:12.592 352 13222.68 592.76 57131.94 88888.00 2007-12-18 17:20:13.592 352 13222.81 593.14 57131.82 88888.00 2007-12-18 17:20:14.592 352 13223.20 593.38 57131.20 88888.00 2007-12-18 17:20:15.592 352 13223.72 593.38 57131.57 88888.00 2007-12-18 17:20:16.592 352 13223.98 593.63 57131.20 88888.00 2007-12-18 17:20:17.592 352 13225.41 593.63 57131.08 88888.00 2007-12-18 17:20:18.592 352 13225.15 593.38 57131.57 88888.00 2007-12-18 17:20:19.592 352 13226.32 593.38 57131.45 88888.00 2007-12-18 17:20:20.592 352 13226.32 593.51 57131.94 88888.00 2007-12-18 17:20:21.592 352 13227.36 593.14 57131.57 88888.00 2007-12-18 17:20:22.592 352 13227.36 593.51 57131.94 88888.00 2007-12-18 17:20:23.592 352 13227.75 593.38 57131.70 88888.00 2007-12-18 17:20:24.592 352 13229.18 594.00 57131.45 88888.00 2007-12-18 17:20:25.592 352 13229.83 593.88 57131.82 88888.00 2007-12-18 17:20:26.592 352 13230.61 594.13 57131.70 88888.00 2007-12-18 17:20:27.592 352 13232.04 594.13 57132.30 88888.00 2007-12-18 17:20:28.592 352 13232.82 594.75 57132.30 88888.00 2007-12-18 17:20:29.592 352 13233.08 594.62 57133.04 88888.00 2007-12-18 17:20:30.592 352 13233.47 595.24 57132.43 88888.00 2007-12-18 17:20:31.592 352 13234.38 594.99 57132.55 88888.00 2007-12-18 17:20:32.592 352 13235.41 595.24 57132.55 88888.00 2007-12-18 17:20:33.592 352 13236.06 594.37 57133.53 88888.00 2007-12-18 17:20:34.592 352 13236.97 594.50 57133.41 88888.00 2007-12-18 17:20:35.592 352 13236.58 594.13 57133.41 88888.00 2007-12-18 17:20:36.592 352 13236.19 594.50 57134.63 88888.00 2007-12-18 17:20:37.592 352 13236.06 593.63 57135.12 88888.00 2007-12-18 17:20:38.592 352 13235.54 593.14 57134.87 88888.00 2007-12-18 17:20:39.592 352 13235.02 593.14 57134.51 88888.00 2007-12-18 17:20:40.592 352 13234.63 593.14 57134.51 88888.00 2007-12-18 17:20:41.592 352 13233.60 593.01 57134.51 88888.00 2007-12-18 17:20:42.592 352 13232.95 592.76 57134.87 88888.00 2007-12-18 17:20:43.592 352 13232.43 593.51 57135.24 88888.00 2007-12-18 17:20:44.592 352 13232.95 593.26 57135.36 88888.00 2007-12-18 17:20:45.592 352 13232.04 593.88 57135.48 88888.00 2007-12-18 17:20:46.592 352 13231.78 594.25 57135.24 88888.00 2007-12-18 17:20:47.592 352 13232.04 594.13 57135.12 88888.00 2007-12-18 17:20:48.592 352 13230.87 594.13 57135.24 88888.00 2007-12-18 17:20:49.592 352 13232.30 594.62 57135.36 88888.00 2007-12-18 17:20:50.592 352 13232.69 594.37 57135.97 88888.00 2007-12-18 17:20:51.592 352 13232.69 595.24 57136.09 88888.00 2007-12-18 17:20:52.592 352 13232.82 595.61 57135.85 88888.00 2007-12-18 17:20:53.592 352 13232.56 596.23 57135.85 88888.00 2007-12-18 17:20:54.592 352 13232.43 595.98 57135.73 88888.00 2007-12-18 17:20:55.592 352 13232.69 596.60 57135.36 88888.00 2007-12-18 17:20:56.592 352 13233.34 596.11 57135.73 88888.00 2007-12-18 17:20:57.592 352 13232.95 596.11 57136.09 88888.00 2007-12-18 17:20:58.592 352 13232.82 596.85 57135.24 88888.00 2007-12-18 17:20:59.592 352 13232.69 596.36 57136.46 88888.00 2007-12-18 17:21:00.592 352 13232.95 596.60 57135.85 88888.00 2007-12-18 17:21:01.592 352 13232.56 595.98 57136.22 88888.00 2007-12-18 17:21:02.592 352 13233.21 595.49 57135.97 88888.00 2007-12-18 17:21:03.592 352 13233.60 594.99 57136.34 88888.00 2007-12-18 17:21:04.592 352 13233.34 594.37 57135.97 88888.00 2007-12-18 17:21:05.592 352 13233.73 594.87 57135.48 88888.00 2007-12-18 17:21:06.592 352 13233.60 593.76 57136.09 88888.00 2007-12-18 17:21:07.592 352 13233.86 594.25 57136.46 88888.00 2007-12-18 17:21:08.592 352 13233.86 593.01 57136.34 88888.00 2007-12-18 17:21:09.592 352 13233.47 594.00 57136.09 88888.00 2007-12-18 17:21:10.592 352 13232.82 593.01 57136.59 88888.00 2007-12-18 17:21:11.592 352 13232.69 592.64 57136.34 88888.00 2007-12-18 17:21:12.592 352 13231.91 592.89 57135.97 88888.00 2007-12-18 17:21:13.592 352 13231.52 593.14 57136.34 88888.00 2007-12-18 17:21:14.592 352 13231.39 593.14 57136.34 88888.00 2007-12-18 17:21:15.592 352 13231.00 592.15 57136.09 88888.00 2007-12-18 17:21:16.592 352 13230.09 592.64 57135.73 88888.00 2007-12-18 17:21:17.592 352 13229.96 592.89 57136.09 88888.00 2007-12-18 17:21:18.592 352 13229.05 591.77 57136.09 88888.00 2007-12-18 17:21:19.592 352 13227.36 591.65 57136.46 88888.00 2007-12-18 17:21:20.592 352 13228.40 591.53 57135.61 88888.00 2007-12-18 17:21:21.592 352 13227.10 591.28 57136.22 88888.00 2007-12-18 17:21:22.592 352 13226.97 590.78 57136.34 88888.00 2007-12-18 17:21:23.592 352 13226.19 591.15 57135.61 88888.00 2007-12-18 17:21:24.592 352 13225.93 591.03 57136.34 88888.00 2007-12-18 17:21:25.592 352 13225.80 590.91 57135.97 88888.00 2007-12-18 17:21:26.592 352 13225.93 590.53 57135.24 88888.00 2007-12-18 17:21:27.592 352 13224.50 590.41 57135.48 88888.00 2007-12-18 17:21:28.592 352 13224.24 589.92 57135.36 88888.00 2007-12-18 17:21:29.592 352 13223.85 591.03 57135.00 88888.00 2007-12-18 17:21:30.592 352 13223.98 590.29 57134.38 88888.00 2007-12-18 17:21:31.592 352 13224.37 591.03 57135.12 88888.00 2007-12-18 17:21:32.592 352 13223.59 591.03 57134.51 88888.00 2007-12-18 17:21:33.592 352 13223.98 590.66 57134.51 88888.00 2007-12-18 17:21:34.592 352 13223.98 590.66 57134.51 88888.00 2007-12-18 17:21:35.592 352 13224.37 590.78 57133.89 88888.00 2007-12-18 17:21:36.592 352 13223.98 590.91 57134.63 88888.00 2007-12-18 17:21:37.592 352 13224.11 591.15 57133.41 88888.00 2007-12-18 17:21:38.592 352 13223.98 590.29 57133.29 88888.00 2007-12-18 17:21:39.592 352 13225.02 590.78 57134.14 88888.00 2007-12-18 17:21:40.592 352 13225.15 590.16 57133.53 88888.00 2007-12-18 17:21:41.592 352 13226.19 591.03 57133.65 88888.00 2007-12-18 17:21:42.592 352 13227.23 589.67 57133.29 88888.00 2007-12-18 17:21:43.592 352 13226.84 590.78 57132.79 88888.00 2007-12-18 17:21:44.592 352 13226.97 590.16 57132.67 88888.00 2007-12-18 17:21:45.592 352 13227.10 590.29 57132.67 88888.00 2007-12-18 17:21:46.592 352 13227.49 590.04 57132.67 88888.00 2007-12-18 17:21:47.592 352 13228.01 589.92 57132.30 88888.00 2007-12-18 17:21:48.592 352 13227.36 589.67 57132.30 88888.00 2007-12-18 17:21:49.592 352 13226.45 589.42 57131.94 88888.00 2007-12-18 17:21:50.592 352 13226.97 589.79 57133.16 88888.00 2007-12-18 17:21:51.592 352 13226.58 589.67 57132.43 88888.00 2007-12-18 17:21:52.592 352 13226.45 588.92 57131.94 88888.00 2007-12-18 17:21:53.592 352 13226.19 589.30 57132.30 88888.00 2007-12-18 17:21:54.592 352 13225.41 588.80 57132.18 88888.00 2007-12-18 17:21:55.592 352 13225.15 589.54 57132.30 88888.00 2007-12-18 17:21:56.592 352 13224.37 589.30 57132.43 88888.00 2007-12-18 17:21:57.592 352 13223.85 589.17 57131.70 88888.00 2007-12-18 17:21:58.592 352 13223.20 588.55 57132.06 88888.00 2007-12-18 17:21:59.592 352 13222.29 589.30 57132.79 88888.00 2007-12-18 17:22:00.592 352 13221.90 590.29 57132.55 88888.00 2007-12-18 17:22:01.592 352 13221.25 589.17 57131.94 88888.00 2007-12-18 17:22:02.592 352 13221.25 589.67 57131.57 88888.00 2007-12-18 17:22:03.592 352 13220.99 589.42 57131.70 88888.00 2007-12-18 17:22:04.592 352 13220.99 589.79 57131.45 88888.00 2007-12-18 17:22:05.592 352 13221.25 589.05 57131.08 88888.00 2007-12-18 17:22:06.592 352 13220.86 589.05 57131.57 88888.00 2007-12-18 17:22:07.592 352 13221.64 588.92 57131.57 88888.00 2007-12-18 17:22:08.592 352 13222.16 589.05 57131.33 88888.00 2007-12-18 17:22:09.592 352 13221.77 589.17 57131.45 88888.00 2007-12-18 17:22:10.592 352 13221.64 589.92 57131.08 88888.00 2007-12-18 17:22:11.592 352 13221.25 589.67 57131.08 88888.00 2007-12-18 17:22:12.592 352 13221.12 589.67 57130.59 88888.00 2007-12-18 17:22:13.592 352 13221.25 589.92 57130.84 88888.00 2007-12-18 17:22:14.592 352 13221.25 589.92 57130.96 88888.00 2007-12-18 17:22:15.592 352 13221.51 589.92 57130.96 88888.00 2007-12-18 17:22:16.592 352 13221.12 590.29 57130.59 88888.00 2007-12-18 17:22:17.592 352 13222.16 590.04 57130.59 88888.00 2007-12-18 17:22:18.592 352 13221.25 590.04 57130.35 88888.00 2007-12-18 17:22:19.592 352 13221.51 590.29 57130.59 88888.00 2007-12-18 17:22:20.592 352 13221.64 589.92 57130.35 88888.00 2007-12-18 17:22:21.592 352 13223.07 590.41 57130.11 88888.00 2007-12-18 17:22:22.592 352 13222.68 590.29 57129.49 88888.00 2007-12-18 17:22:23.592 352 13221.64 589.92 57130.84 88888.00 2007-12-18 17:22:24.592 352 13221.77 590.29 57129.49 88888.00 2007-12-18 17:22:25.592 352 13221.77 591.65 57129.86 88888.00 2007-12-18 17:22:26.592 352 13220.99 590.91 57130.23 88888.00 2007-12-18 17:22:27.592 352 13222.03 590.66 57129.74 88888.00 2007-12-18 17:22:28.592 352 13222.16 591.40 57130.35 88888.00 2007-12-18 17:22:29.592 352 13222.29 591.15 57129.62 88888.00 2007-12-18 17:22:30.592 352 13223.07 591.53 57129.37 88888.00 2007-12-18 17:22:31.592 352 13223.72 591.65 57129.00 88888.00 2007-12-18 17:22:32.592 352 13222.68 591.15 57129.25 88888.00 2007-12-18 17:22:33.592 352 13223.33 591.65 57129.37 88888.00 2007-12-18 17:22:34.592 352 13223.59 592.02 57129.86 88888.00 2007-12-18 17:22:35.592 352 13223.98 591.53 57129.86 88888.00 2007-12-18 17:22:36.592 352 13223.72 592.39 57130.23 88888.00 2007-12-18 17:22:37.592 352 13224.11 591.77 57130.11 88888.00 2007-12-18 17:22:38.592 352 13223.98 593.01 57129.74 88888.00 2007-12-18 17:22:39.592 352 13224.11 593.01 57129.98 88888.00 2007-12-18 17:22:40.592 352 13223.98 592.64 57130.35 88888.00 2007-12-18 17:22:41.592 352 13224.24 593.38 57130.71 88888.00 2007-12-18 17:22:42.592 352 13223.98 593.01 57130.71 88888.00 2007-12-18 17:22:43.592 352 13223.98 593.76 57130.59 88888.00 2007-12-18 17:22:44.592 352 13223.59 593.88 57130.71 88888.00 2007-12-18 17:22:45.592 352 13224.50 594.37 57130.47 88888.00 2007-12-18 17:22:46.592 352 13224.76 594.87 57130.59 88888.00 2007-12-18 17:22:47.592 352 13225.54 594.13 57131.33 88888.00 2007-12-18 17:22:48.592 352 13224.89 594.99 57131.08 88888.00 2007-12-18 17:22:49.592 352 13225.41 595.49 57131.20 88888.00 2007-12-18 17:22:50.592 352 13225.28 596.23 57131.20 88888.00 2007-12-18 17:22:51.592 352 13226.71 597.35 57131.82 88888.00 2007-12-18 17:22:52.592 352 13226.19 597.22 57131.45 88888.00 2007-12-18 17:22:53.592 352 13228.01 597.72 57131.57 88888.00 2007-12-18 17:22:54.592 352 13228.53 598.59 57131.82 88888.00 2007-12-18 17:22:55.592 352 13229.96 598.21 57132.06 88888.00 2007-12-18 17:22:56.592 352 13229.96 598.59 57132.43 88888.00 2007-12-18 17:22:57.592 352 13230.22 598.59 57132.18 88888.00 2007-12-18 17:22:58.592 352 13231.91 599.33 57132.55 88888.00 2007-12-18 17:22:59.592 352 13232.17 599.08 57132.30 88888.00 2007-12-18 17:23:00.592 352 13232.95 599.20 57133.16 88888.00 2007-12-18 17:23:01.592 352 13234.12 598.83 57133.04 88888.00 2007-12-18 17:23:02.592 352 13233.60 599.08 57133.41 88888.00 2007-12-18 17:23:03.592 352 13234.63 598.46 57132.79 88888.00 2007-12-18 17:23:04.592 352 13234.12 599.20 57133.29 88888.00 2007-12-18 17:23:05.592 352 13233.73 598.59 57134.38 88888.00 2007-12-18 17:23:06.592 352 13233.34 598.09 57133.41 88888.00 2007-12-18 17:23:07.592 352 13233.08 598.83 57134.02 88888.00 2007-12-18 17:23:08.592 352 13232.17 599.08 57134.75 88888.00 2007-12-18 17:23:09.592 352 13231.26 598.46 57134.75 88888.00 2007-12-18 17:23:10.592 352 13230.09 598.96 57135.24 88888.00 2007-12-18 17:23:11.592 352 13229.57 599.45 57134.87 88888.00 2007-12-18 17:23:12.592 352 13229.18 599.20 57135.85 88888.00 2007-12-18 17:23:13.592 352 13227.75 599.45 57135.36 88888.00 2007-12-18 17:23:14.592 352 13228.14 599.70 57134.87 88888.00 2007-12-18 17:23:15.592 352 13227.23 599.70 57135.73 88888.00 2007-12-18 17:23:16.592 352 13227.23 599.82 57135.61 88888.00 2007-12-18 17:23:17.592 352 13227.75 599.82 57135.24 88888.00 2007-12-18 17:23:18.592 352 13226.71 599.82 57135.36 88888.00 2007-12-18 17:23:19.592 352 13225.93 599.45 57135.97 88888.00 2007-12-18 17:23:20.592 352 13226.97 599.58 57135.48 88888.00 2007-12-18 17:23:21.592 352 13226.97 600.57 57135.97 88888.00 2007-12-18 17:23:22.592 352 13227.62 600.69 57135.97 88888.00 2007-12-18 17:23:23.592 352 13228.53 600.57 57136.46 88888.00 2007-12-18 17:23:24.592 352 13229.05 601.19 57135.85 88888.00 2007-12-18 17:23:25.592 352 13229.57 602.05 57136.34 88888.00 2007-12-18 17:23:26.592 352 13230.87 601.93 57136.34 88888.00 2007-12-18 17:23:27.592 352 13231.91 602.42 57136.34 88888.00 2007-12-18 17:23:28.592 352 13231.52 602.18 57136.46 88888.00 2007-12-18 17:23:29.592 352 13232.95 602.67 57137.07 88888.00 2007-12-18 17:23:30.592 352 13234.50 601.93 57136.59 88888.00 2007-12-18 17:23:31.592 352 13235.15 602.80 57136.95 88888.00 2007-12-18 17:23:32.592 352 13235.28 602.42 57136.83 88888.00 2007-12-18 17:23:33.592 352 13237.23 602.42 57136.95 88888.00 2007-12-18 17:23:34.592 352 13236.84 602.05 57138.18 88888.00 2007-12-18 17:23:35.592 352 13237.49 602.80 57137.68 88888.00 2007-12-18 17:23:36.592 352 13237.75 601.93 57138.79 88888.00 2007-12-18 17:23:37.592 352 13238.27 602.80 57138.18 88888.00 2007-12-18 17:23:38.592 352 13239.18 603.04 57138.42 88888.00 2007-12-18 17:23:39.592 352 13238.92 602.67 57138.18 88888.00 2007-12-18 17:23:40.592 352 13239.05 602.67 57138.42 88888.00 2007-12-18 17:23:41.592 352 13239.96 602.30 57139.03 88888.00 2007-12-18 17:23:42.592 352 13240.74 601.93 57139.52 88888.00 2007-12-18 17:23:43.592 352 13240.35 601.93 57140.01 88888.00 2007-12-18 17:23:44.592 352 13241.52 602.05 57139.64 88888.00 2007-12-18 17:23:45.592 352 13241.00 601.81 57139.40 88888.00 2007-12-18 17:23:46.592 352 13241.65 600.69 57139.76 88888.00 2007-12-18 17:23:47.592 352 13241.52 601.43 57140.98 88888.00 2007-12-18 17:23:48.592 352 13241.00 600.94 57141.11 88888.00 2007-12-18 17:23:49.592 352 13241.26 601.19 57140.86 88888.00 2007-12-18 17:23:50.592 352 13240.74 601.06 57140.98 88888.00 2007-12-18 17:23:51.592 352 13241.13 601.19 57142.21 88888.00 2007-12-18 17:23:52.592 352 13240.61 601.06 57141.48 88888.00 2007-12-18 17:23:53.592 352 13240.74 601.31 57142.09 88888.00 2007-12-18 17:23:54.592 352 13239.31 601.81 57143.19 88888.00 2007-12-18 17:23:55.592 352 13239.83 601.31 57142.45 88888.00 2007-12-18 17:23:56.592 352 13240.09 601.68 57142.70 88888.00 2007-12-18 17:23:57.592 352 13240.35 602.42 57143.19 88888.00 2007-12-18 17:23:58.592 352 13240.48 602.42 57143.19 88888.00 2007-12-18 17:23:59.592 352 13240.09 602.42 57143.92 88888.00 2007-12-18 17:24:00.592 352 13240.22 602.18 57143.07 88888.00 2007-12-18 17:24:01.592 352 13240.48 602.42 57142.70 88888.00 2007-12-18 17:24:02.592 352 13243.34 601.93 57143.31 88888.00 2007-12-18 17:24:03.592 352 13242.82 602.18 57143.55 88888.00 2007-12-18 17:24:04.592 352 13243.73 601.43 57143.55 88888.00 2007-12-18 17:24:05.592 352 13244.64 601.19 57143.31 88888.00 2007-12-18 17:24:06.592 352 13244.90 600.57 57143.19 88888.00 2007-12-18 17:24:07.592 352 13246.07 600.57 57143.92 88888.00 2007-12-18 17:24:08.592 352 13245.42 600.81 57144.16 88888.00 2007-12-18 17:24:09.592 352 13245.68 600.20 57143.80 88888.00 2007-12-18 17:24:10.592 352 13246.07 601.31 57144.41 88888.00 2007-12-18 17:24:11.592 352 13246.07 601.43 57144.78 88888.00 2007-12-18 17:24:12.592 352 13245.68 600.44 57144.41 88888.00 2007-12-18 17:24:13.592 352 13245.94 602.05 57144.16 88888.00 2007-12-18 17:24:14.592 352 13246.72 601.68 57144.41 88888.00 2007-12-18 17:24:15.592 352 13246.59 600.94 57144.41 88888.00 2007-12-18 17:24:16.592 352 13246.72 602.05 57144.53 88888.00 2007-12-18 17:24:17.592 352 13246.59 601.56 57144.41 88888.00 2007-12-18 17:24:18.592 352 13247.24 602.30 57144.53 88888.00 2007-12-18 17:24:19.592 352 13247.63 603.04 57144.53 88888.00 2007-12-18 17:24:20.592 352 13246.85 602.55 57145.02 88888.00 2007-12-18 17:24:21.592 352 13247.76 602.18 57145.63 88888.00 2007-12-18 17:24:22.592 352 13247.24 603.04 57145.51 88888.00 2007-12-18 17:24:23.592 352 13248.02 602.55 57145.75 88888.00 2007-12-18 17:24:24.592 352 13247.24 603.54 57145.14 88888.00 2007-12-18 17:24:25.592 352 13246.46 603.04 57145.02 88888.00 2007-12-18 17:24:26.592 352 13245.81 602.92 57145.75 88888.00 2007-12-18 17:24:27.592 352 13245.16 602.92 57145.75 88888.00 2007-12-18 17:24:28.592 352 13245.03 601.93 57145.63 88888.00 2007-12-18 17:24:29.592 352 13244.90 602.55 57145.88 88888.00 2007-12-18 17:24:30.592 352 13243.73 601.68 57145.88 88888.00 2007-12-18 17:24:31.592 352 13243.86 601.19 57146.00 88888.00 2007-12-18 17:24:32.592 352 13243.73 600.69 57145.51 88888.00 2007-12-18 17:24:33.592 352 13243.08 600.20 57146.12 88888.00 2007-12-18 17:24:34.592 352 13243.86 600.57 57146.00 88888.00 2007-12-18 17:24:35.592 352 13243.08 600.07 57145.63 88888.00 2007-12-18 17:24:36.592 352 13242.82 600.57 57144.90 88888.00 2007-12-18 17:24:37.592 352 13242.95 600.07 57145.88 88888.00 2007-12-18 17:24:38.592 352 13242.56 599.82 57145.75 88888.00 2007-12-18 17:24:39.592 352 13242.43 600.07 57145.75 88888.00 2007-12-18 17:24:40.592 352 13241.39 599.58 57145.39 88888.00 2007-12-18 17:24:41.592 352 13241.52 599.45 57146.00 88888.00 2007-12-18 17:24:42.592 352 13240.61 599.33 57145.75 88888.00 2007-12-18 17:24:43.592 352 13239.96 599.82 57145.75 88888.00 2007-12-18 17:24:44.592 352 13238.53 598.83 57145.88 88888.00 2007-12-18 17:24:45.592 352 13238.66 598.34 57145.27 88888.00 2007-12-18 17:24:46.592 352 13238.40 598.46 57145.27 88888.00 2007-12-18 17:24:47.592 352 13238.14 598.21 57144.78 88888.00 2007-12-18 17:24:48.592 352 13237.49 597.84 57144.90 88888.00 2007-12-18 17:24:49.592 352 13237.88 597.59 57145.75 88888.00 2007-12-18 17:24:50.592 352 13237.75 597.10 57144.65 88888.00 2007-12-18 17:24:51.592 352 13238.40 596.73 57145.14 88888.00 2007-12-18 17:24:52.592 352 13238.79 596.98 57144.41 88888.00 2007-12-18 17:24:53.592 352 13239.44 597.10 57144.78 88888.00 2007-12-18 17:24:54.592 352 13239.31 597.35 57144.65 88888.00 2007-12-18 17:24:55.592 352 13239.83 597.47 57144.04 88888.00 2007-12-18 17:24:56.592 352 13240.74 597.35 57144.29 88888.00 2007-12-18 17:24:57.592 352 13241.00 598.46 57144.16 88888.00 2007-12-18 17:24:58.592 352 13241.65 598.59 57143.92 88888.00 2007-12-18 17:24:59.592 352 13242.43 598.59 57143.80 88888.00 2007-12-18 17:25:00.592 352 13242.95 598.46 57143.68 88888.00 2007-12-18 17:25:01.592 352 13243.21 598.71 57143.43 88888.00 2007-12-18 17:25:02.592 352 13243.34 598.46 57143.55 88888.00 2007-12-18 17:25:03.592 352 13243.34 597.22 57143.55 88888.00 2007-12-18 17:25:04.592 352 13243.60 598.09 57144.04 88888.00 2007-12-18 17:25:05.592 352 13242.82 596.36 57144.04 88888.00 2007-12-18 17:25:06.592 352 13242.95 597.35 57143.19 88888.00 2007-12-18 17:25:07.592 352 13242.17 596.11 57143.68 88888.00 2007-12-18 17:25:08.592 352 13241.26 596.36 57143.92 88888.00 2007-12-18 17:25:09.592 352 13240.87 595.74 57143.55 88888.00 2007-12-18 17:25:10.592 352 13240.22 595.24 57143.43 88888.00 2007-12-18 17:25:11.592 352 13238.79 595.24 57143.31 88888.00 2007-12-18 17:25:12.592 352 13239.18 595.12 57143.19 88888.00 2007-12-18 17:25:13.592 352 13239.05 594.62 57143.92 88888.00 2007-12-18 17:25:14.592 352 13236.84 594.62 57143.07 88888.00 2007-12-18 17:25:15.592 352 13236.71 594.00 57143.19 88888.00 2007-12-18 17:25:16.592 352 13235.28 594.37 57143.31 88888.00 2007-12-18 17:25:17.592 352 13234.50 594.75 57143.68 88888.00 2007-12-18 17:25:18.592 352 13233.99 594.25 57142.94 88888.00 2007-12-18 17:25:19.592 352 13233.86 594.75 57142.94 88888.00 2007-12-18 17:25:20.592 352 13233.34 593.88 57142.57 88888.00 2007-12-18 17:25:21.592 352 13232.30 594.13 57142.09 88888.00 2007-12-18 17:25:22.592 352 13231.26 594.00 57142.09 88888.00 2007-12-18 17:25:23.592 352 13231.78 594.37 57141.96 88888.00 2007-12-18 17:25:24.592 352 13231.00 595.12 57141.84 88888.00 2007-12-18 17:25:25.592 352 13231.26 594.62 57141.96 88888.00 2007-12-18 17:25:26.592 352 13230.48 594.62 57141.23 88888.00 2007-12-18 17:25:27.592 352 13231.00 594.37 57140.98 88888.00 2007-12-18 17:25:28.592 352 13230.09 595.37 57141.48 88888.00 2007-12-18 17:25:29.592 352 13230.09 594.75 57141.84 88888.00 2007-12-18 17:25:30.592 352 13229.70 595.12 57141.23 88888.00 2007-12-18 17:25:31.592 352 13230.74 594.75 57140.86 88888.00 2007-12-18 17:25:32.592 352 13229.31 594.37 57140.01 88888.00 2007-12-18 17:25:33.592 352 13229.31 594.75 57140.25 88888.00 2007-12-18 17:25:34.592 352 13229.18 594.37 57140.13 88888.00 2007-12-18 17:25:35.592 352 13229.18 594.37 57140.01 88888.00 2007-12-18 17:25:36.592 352 13228.27 594.62 57139.76 88888.00 2007-12-18 17:25:37.592 352 13227.49 593.76 57139.40 88888.00 2007-12-18 17:25:38.592 352 13227.75 594.25 57139.27 88888.00 2007-12-18 17:25:39.592 352 13227.49 594.37 57139.52 88888.00 2007-12-18 17:25:40.592 352 13226.58 594.50 57139.03 88888.00 2007-12-18 17:25:41.592 352 13226.32 594.25 57138.54 88888.00 2007-12-18 17:25:42.592 352 13226.19 594.13 57138.05 88888.00 2007-12-18 17:25:43.592 352 13225.15 595.12 57138.30 88888.00 2007-12-18 17:25:44.592 352 13225.93 594.62 57137.56 88888.00 2007-12-18 17:25:45.592 352 13225.93 594.25 57138.18 88888.00 2007-12-18 17:25:46.592 352 13226.06 594.25 57137.81 88888.00 2007-12-18 17:25:47.592 352 13225.41 594.00 57137.81 88888.00 2007-12-18 17:25:48.592 352 13225.93 594.13 57137.81 88888.00 2007-12-18 17:25:49.592 352 13225.80 594.25 57136.83 88888.00 2007-12-18 17:25:50.592 352 13225.54 592.64 57137.32 88888.00 2007-12-18 17:25:51.592 352 13226.19 593.01 57137.07 88888.00 2007-12-18 17:25:52.592 352 13226.06 592.39 57136.34 88888.00 2007-12-18 17:25:53.592 352 13225.41 592.52 57136.71 88888.00 2007-12-18 17:25:54.592 352 13226.06 592.15 57136.46 88888.00 2007-12-18 17:25:55.592 352 13224.76 591.53 57136.83 88888.00 2007-12-18 17:25:56.592 352 13223.98 592.02 57136.46 88888.00 2007-12-18 17:25:57.592 352 13224.37 592.02 57136.95 88888.00 2007-12-18 17:25:58.592 352 13223.98 591.65 57135.97 88888.00 2007-12-18 17:25:59.592 352 13222.81 592.52 57136.22 88888.00 2007-12-18 17:26:00.592 352 13222.81 592.15 57136.59 88888.00 2007-12-18 17:26:01.592 352 13222.03 592.52 57136.09 88888.00 2007-12-18 17:26:02.592 352 13221.90 592.76 57136.22 88888.00 2007-12-18 17:26:03.592 352 13220.99 592.27 57135.97 88888.00 2007-12-18 17:26:04.592 352 13220.86 592.52 57135.61 88888.00 2007-12-18 17:26:05.592 352 13220.08 592.39 57135.36 88888.00 2007-12-18 17:26:06.592 352 13220.60 592.52 57135.48 88888.00 2007-12-18 17:26:07.592 352 13220.34 592.27 57135.48 88888.00 2007-12-18 17:26:08.592 352 13220.47 592.39 57134.75 88888.00 2007-12-18 17:26:09.592 352 13221.12 591.28 57135.24 88888.00 2007-12-18 17:26:10.592 352 13221.25 591.40 57134.51 88888.00 2007-12-18 17:26:11.592 352 13221.25 591.15 57134.75 88888.00 2007-12-18 17:26:12.592 352 13221.51 590.41 57134.63 88888.00 2007-12-18 17:26:13.592 352 13221.64 590.04 57134.38 88888.00 2007-12-18 17:26:14.592 352 13221.77 588.68 57135.12 88888.00 2007-12-18 17:26:15.592 352 13221.38 588.43 57133.89 88888.00 2007-12-18 17:26:16.592 352 13222.16 588.92 57133.89 88888.00 2007-12-18 17:26:17.592 352 13221.38 588.68 57134.14 88888.00 2007-12-18 17:26:18.592 352 13221.77 588.31 57133.29 88888.00 2007-12-18 17:26:19.592 352 13220.86 588.68 57133.16 88888.00 2007-12-18 17:26:20.592 352 13221.25 588.80 57133.53 88888.00 2007-12-18 17:26:21.592 352 13220.73 588.68 57133.53 88888.00 2007-12-18 17:26:22.592 352 13219.95 588.55 57133.65 88888.00 2007-12-18 17:26:23.592 352 13220.08 588.55 57134.14 88888.00 2007-12-18 17:26:24.592 352 13220.47 589.05 57134.02 88888.00 2007-12-18 17:26:25.592 352 13220.08 589.42 57133.16 88888.00 2007-12-18 17:26:26.592 352 13220.34 590.41 57133.04 88888.00 2007-12-18 17:26:27.592 352 13221.25 589.54 57133.29 88888.00 2007-12-18 17:26:28.592 352 13220.47 590.29 57133.16 88888.00 2007-12-18 17:26:29.592 352 13221.12 589.67 57133.29 88888.00 2007-12-18 17:26:30.592 352 13222.03 589.30 57132.43 88888.00 2007-12-18 17:26:31.592 352 13223.20 589.79 57132.43 88888.00 2007-12-18 17:26:32.592 352 13222.68 589.67 57133.04 88888.00 2007-12-18 17:26:33.592 352 13223.07 589.05 57132.79 88888.00 2007-12-18 17:26:34.592 352 13223.59 588.68 57132.18 88888.00 2007-12-18 17:26:35.592 352 13223.07 588.68 57132.18 88888.00 2007-12-18 17:26:36.592 352 13223.72 588.55 57132.43 88888.00 2007-12-18 17:26:37.592 352 13224.11 588.55 57132.18 88888.00 2007-12-18 17:26:38.592 352 13224.11 588.92 57132.43 88888.00 2007-12-18 17:26:39.592 352 13223.33 588.68 57132.67 88888.00 2007-12-18 17:26:40.592 352 13224.11 588.06 57132.06 88888.00 2007-12-18 17:26:41.592 352 13222.81 588.31 57132.06 88888.00 2007-12-18 17:26:42.592 352 13222.94 587.93 57132.06 88888.00 2007-12-18 17:26:43.592 352 13222.16 587.56 57132.79 88888.00 2007-12-18 17:26:44.592 352 13221.25 588.18 57132.30 88888.00 2007-12-18 17:26:45.592 352 13220.60 588.55 57131.94 88888.00 2007-12-18 17:26:46.592 352 13221.25 588.31 57132.18 88888.00 2007-12-18 17:26:47.592 352 13220.21 588.80 57131.82 88888.00 2007-12-18 17:26:48.592 352 13219.30 588.80 57132.30 88888.00 2007-12-18 17:26:49.592 352 13219.95 589.05 57131.94 88888.00 2007-12-18 17:26:50.592 352 13219.95 588.80 57132.18 88888.00 2007-12-18 17:26:51.592 352 13219.43 588.80 57131.94 88888.00 2007-12-18 17:26:52.592 352 13219.43 589.05 57132.06 88888.00 2007-12-18 17:26:53.592 352 13221.51 588.92 57131.94 88888.00 2007-12-18 17:26:54.592 352 13221.12 589.05 57132.06 88888.00 2007-12-18 17:26:55.592 352 13220.73 589.17 57131.20 88888.00 2007-12-18 17:26:56.592 352 13221.77 589.54 57131.82 88888.00 2007-12-18 17:26:57.592 352 13222.55 589.67 57131.94 88888.00 2007-12-18 17:26:58.592 352 13223.59 588.80 57132.06 88888.00 2007-12-18 17:26:59.592 352 13224.76 589.17 57131.45 88888.00 2007-12-18 17:27:00.592 352 13224.24 589.79 57132.06 88888.00 2007-12-18 17:27:01.592 352 13225.28 589.67 57132.79 88888.00 2007-12-18 17:27:02.592 352 13224.89 589.92 57132.06 88888.00 2007-12-18 17:27:03.592 352 13225.54 590.41 57132.43 88888.00 2007-12-18 17:27:04.592 352 13225.67 590.16 57132.30 88888.00 2007-12-18 17:27:05.592 352 13225.41 589.92 57132.18 88888.00 2007-12-18 17:27:06.592 352 13225.41 590.41 57132.30 88888.00 2007-12-18 17:27:07.592 352 13225.15 589.92 57133.16 88888.00 2007-12-18 17:27:08.592 352 13225.15 590.16 57132.06 88888.00 2007-12-18 17:27:09.592 352 13224.63 589.67 57132.30 88888.00 2007-12-18 17:27:10.592 352 13225.28 590.41 57132.67 88888.00 2007-12-18 17:27:11.592 352 13224.76 590.04 57132.30 88888.00 2007-12-18 17:27:12.592 352 13224.89 589.67 57132.92 88888.00 2007-12-18 17:27:13.592 352 13224.89 589.30 57132.43 88888.00 2007-12-18 17:27:14.592 352 13225.67 589.54 57132.55 88888.00 2007-12-18 17:27:15.592 352 13226.71 589.92 57132.92 88888.00 2007-12-18 17:27:16.592 352 13226.71 590.29 57133.16 88888.00 2007-12-18 17:27:17.592 352 13226.97 590.53 57133.16 88888.00 2007-12-18 17:27:18.592 352 13227.75 590.78 57133.04 88888.00 2007-12-18 17:27:19.592 352 13228.14 591.28 57133.41 88888.00 2007-12-18 17:27:20.592 352 13229.57 591.90 57133.77 88888.00 2007-12-18 17:27:21.592 352 13230.22 591.28 57134.26 88888.00 2007-12-18 17:27:22.592 352 13230.09 591.65 57133.89 88888.00 2007-12-18 17:27:23.592 352 13231.39 591.65 57134.38 88888.00 2007-12-18 17:27:24.592 352 13231.52 592.52 57133.89 88888.00 2007-12-18 17:27:25.592 352 13230.74 593.14 57134.38 88888.00 2007-12-18 17:27:26.592 352 13231.00 592.89 57134.14 88888.00 2007-12-18 17:27:27.592 352 13232.17 592.52 57134.14 88888.00 2007-12-18 17:27:28.592 352 13231.91 592.89 57134.14 88888.00 2007-12-18 17:27:29.592 352 13232.04 592.76 57134.75 88888.00 2007-12-18 17:27:30.592 352 13232.17 593.01 57134.51 88888.00 2007-12-18 17:27:31.592 352 13231.65 592.76 57134.14 88888.00 2007-12-18 17:27:32.592 352 13231.52 593.26 57134.63 88888.00 2007-12-18 17:27:33.592 352 13230.74 593.14 57134.63 88888.00 2007-12-18 17:27:34.592 352 13230.61 593.26 57135.85 88888.00 2007-12-18 17:27:35.592 352 13229.83 592.76 57135.73 88888.00 2007-12-18 17:27:36.592 352 13229.83 592.52 57135.85 88888.00 2007-12-18 17:27:37.592 352 13228.79 592.27 57135.61 88888.00 2007-12-18 17:27:38.592 352 13228.53 592.02 57135.73 88888.00 2007-12-18 17:27:39.592 352 13228.66 591.03 57135.00 88888.00 2007-12-18 17:27:40.592 352 13227.10 591.53 57135.61 88888.00 2007-12-18 17:27:41.592 352 13226.84 590.91 57136.22 88888.00 2007-12-18 17:27:42.592 352 13225.54 590.41 57136.34 88888.00 2007-12-18 17:27:43.592 352 13225.28 590.16 57136.34 88888.00 2007-12-18 17:27:44.592 352 13224.37 590.29 57136.09 88888.00 2007-12-18 17:27:45.592 352 13224.50 589.79 57135.97 88888.00 2007-12-18 17:27:46.592 352 13223.85 589.79 57136.22 88888.00 2007-12-18 17:27:47.592 352 13223.72 590.04 57136.34 88888.00 2007-12-18 17:27:48.592 352 13223.85 590.29 57136.83 88888.00 2007-12-18 17:27:49.592 352 13223.72 590.04 57136.34 88888.00 2007-12-18 17:27:50.592 352 13224.11 590.29 57135.97 88888.00 2007-12-18 17:27:51.592 352 13223.59 590.53 57136.71 88888.00 2007-12-18 17:27:52.592 352 13224.50 590.41 57136.34 88888.00 2007-12-18 17:27:53.592 352 13225.15 591.28 57136.09 88888.00 2007-12-18 17:27:54.592 352 13225.15 591.15 57135.12 88888.00 2007-12-18 17:27:55.592 352 13225.54 590.53 57135.97 88888.00 2007-12-18 17:27:56.592 352 13226.45 591.15 57135.97 88888.00 2007-12-18 17:27:57.592 352 13227.36 591.53 57136.09 88888.00 2007-12-18 17:27:58.592 352 13227.88 591.40 57136.46 88888.00 2007-12-18 17:27:59.592 352 13228.01 591.53 57136.09 88888.00 2007-12-18 17:28:00.592 352 13229.05 591.15 57135.85 88888.00 2007-12-18 17:28:01.592 352 13229.83 591.90 57135.36 88888.00 2007-12-18 17:28:02.592 352 13230.74 591.40 57136.59 88888.00 2007-12-18 17:28:03.592 352 13230.61 591.40 57135.85 88888.00 2007-12-18 17:28:04.592 352 13231.00 590.91 57136.09 88888.00 2007-12-18 17:28:05.592 352 13231.00 591.28 57136.34 88888.00 2007-12-18 17:28:06.592 352 13231.91 591.53 57135.73 88888.00 2007-12-18 17:28:07.592 352 13231.00 591.15 57136.09 88888.00 2007-12-18 17:28:08.592 352 13231.52 591.40 57136.34 88888.00 2007-12-18 17:28:09.592 352 13231.91 591.77 57136.22 88888.00 2007-12-18 17:28:10.592 352 13232.69 591.77 57136.34 88888.00 2007-12-18 17:28:11.592 352 13232.04 592.76 57136.59 88888.00 2007-12-18 17:28:12.592 352 13232.95 592.52 57135.61 88888.00 2007-12-18 17:28:13.592 352 13232.04 592.64 57136.71 88888.00 2007-12-18 17:28:14.592 352 13232.95 592.76 57136.71 88888.00 2007-12-18 17:28:15.592 352 13232.56 593.51 57136.46 88888.00 2007-12-18 17:28:16.592 352 13232.69 593.14 57136.59 88888.00 2007-12-18 17:28:17.592 352 13232.43 593.88 57136.22 88888.00 2007-12-18 17:28:18.592 352 13232.95 593.88 57137.07 88888.00 2007-12-18 17:28:19.592 352 13233.21 593.01 57136.95 88888.00 2007-12-18 17:28:20.592 352 13232.69 594.25 57136.95 88888.00 2007-12-18 17:28:21.592 352 13232.82 593.76 57136.95 88888.00 2007-12-18 17:28:22.592 352 13233.60 594.00 57137.81 88888.00 2007-12-18 17:28:23.592 352 13233.73 594.25 57137.44 88888.00 2007-12-18 17:28:24.592 352 13233.34 594.13 57137.20 88888.00 2007-12-18 17:28:25.592 352 13232.82 593.38 57137.32 88888.00 2007-12-18 17:28:26.592 352 13233.21 593.38 57137.44 88888.00 2007-12-18 17:28:27.592 352 13232.82 593.63 57137.20 88888.00 2007-12-18 17:28:28.592 352 13232.30 594.13 57137.81 88888.00 2007-12-18 17:28:29.592 352 13232.04 592.89 57137.93 88888.00 2007-12-18 17:28:30.592 352 13231.78 592.64 57138.91 88888.00 2007-12-18 17:28:31.592 352 13232.43 593.14 57137.68 88888.00 2007-12-18 17:28:32.592 352 13231.13 593.38 57136.46 88888.00 2007-12-18 17:28:33.592 352 13231.13 593.14 57137.81 88888.00 2007-12-18 17:28:34.592 352 13230.87 592.89 57137.68 88888.00 2007-12-18 17:28:35.592 352 13230.48 593.26 57138.18 88888.00 2007-12-18 17:28:36.592 352 13229.31 592.64 57137.81 88888.00 2007-12-18 17:28:37.592 352 13229.96 593.14 57137.81 88888.00 2007-12-18 17:28:38.592 352 13229.70 593.51 57138.54 88888.00 2007-12-18 17:28:39.592 352 13228.40 593.38 57137.68 88888.00 2007-12-18 17:28:40.592 352 13228.14 593.26 57137.68 88888.00 2007-12-18 17:28:41.592 352 13228.66 593.14 57137.32 88888.00 2007-12-18 17:28:42.592 352 13228.14 593.01 57137.56 88888.00 2007-12-18 17:28:43.592 352 13228.27 593.14 57137.32 88888.00 2007-12-18 17:28:44.592 352 13228.40 593.14 57136.83 88888.00 2007-12-18 17:28:45.592 352 13227.88 592.89 57137.20 88888.00 2007-12-18 17:28:46.592 352 13228.01 592.76 57137.44 88888.00 2007-12-18 17:28:47.592 352 13228.79 592.76 57137.20 88888.00 2007-12-18 17:28:48.592 352 13228.40 592.52 57137.32 88888.00 2007-12-18 17:28:49.592 352 13228.53 592.64 57136.95 88888.00 2007-12-18 17:28:50.592 352 13228.40 592.15 57136.71 88888.00 2007-12-18 17:28:51.592 352 13229.44 592.89 57136.83 88888.00 2007-12-18 17:28:52.592 352 13228.92 592.64 57137.20 88888.00 2007-12-18 17:28:53.592 352 13228.40 594.13 57137.44 88888.00 2007-12-18 17:28:54.592 352 13228.27 593.76 57136.95 88888.00 2007-12-18 17:28:55.592 352 13228.40 594.00 57135.85 88888.00 2007-12-18 17:28:56.592 352 13228.53 593.88 57136.83 88888.00 2007-12-18 17:28:57.592 352 13228.14 593.63 57136.34 88888.00 2007-12-18 17:28:58.592 352 13228.40 593.88 57136.59 88888.00 2007-12-18 17:28:59.592 352 13227.88 594.87 57135.73 88888.00 2007-12-18 17:29:00.592 352 13227.62 594.25 57136.22 88888.00 2007-12-18 17:29:01.592 352 13227.49 594.00 57135.73 88888.00 2007-12-18 17:29:02.592 352 13226.97 594.87 57135.85 88888.00 2007-12-18 17:29:03.592 352 13226.45 593.76 57135.12 88888.00 2007-12-18 17:29:04.592 352 13226.45 594.13 57135.36 88888.00 2007-12-18 17:29:05.592 352 13226.19 593.01 57135.85 88888.00 2007-12-18 17:29:06.592 352 13225.15 593.38 57135.00 88888.00 2007-12-18 17:29:07.592 352 13225.41 593.01 57135.36 88888.00 2007-12-18 17:29:08.592 352 13225.28 593.26 57134.87 88888.00 2007-12-18 17:29:09.592 352 13225.02 592.76 57135.24 88888.00 2007-12-18 17:29:10.592 352 13224.24 592.64 57135.36 88888.00 2007-12-18 17:29:11.592 352 13224.37 592.39 57135.48 88888.00 2007-12-18 17:29:12.592 352 13224.24 592.39 57134.26 88888.00 2007-12-18 17:29:13.592 352 13223.85 592.64 57134.63 88888.00 2007-12-18 17:29:14.592 352 13223.72 593.76 57135.00 88888.00 2007-12-18 17:29:15.592 352 13223.59 593.01 57134.26 88888.00 2007-12-18 17:29:16.592 352 13223.20 593.51 57133.65 88888.00 2007-12-18 17:29:17.592 352 13224.11 593.76 57134.38 88888.00 2007-12-18 17:29:18.592 352 13223.46 594.50 57133.89 88888.00 2007-12-18 17:29:19.592 352 13223.46 594.75 57134.14 88888.00 2007-12-18 17:29:20.592 352 13223.85 594.99 57133.65 88888.00 2007-12-18 17:29:21.592 352 13223.59 594.99 57133.65 88888.00 2007-12-18 17:29:22.592 352 13223.59 595.74 57133.77 88888.00 2007-12-18 17:29:23.592 352 13223.85 596.23 57133.53 88888.00 2007-12-18 17:29:24.592 352 13223.85 595.98 57133.89 88888.00 2007-12-18 17:29:25.592 352 13224.37 595.74 57133.89 88888.00 2007-12-18 17:29:26.592 352 13225.02 595.86 57134.02 88888.00 2007-12-18 17:29:27.592 352 13225.41 596.23 57134.02 88888.00 2007-12-18 17:29:28.592 352 13226.06 596.11 57134.14 88888.00 2007-12-18 17:29:29.592 352 13225.67 596.11 57134.02 88888.00 2007-12-18 17:29:30.592 352 13226.58 595.86 57133.65 88888.00 2007-12-18 17:29:31.592 352 13226.19 595.37 57134.02 88888.00 2007-12-18 17:29:32.592 352 13226.32 594.62 57133.89 88888.00 2007-12-18 17:29:33.592 352 13226.45 595.24 57133.65 88888.00 2007-12-18 17:29:34.592 352 13227.23 595.61 57134.63 88888.00 2007-12-18 17:29:35.592 352 13226.97 594.99 57134.38 88888.00 2007-12-18 17:29:36.592 352 13226.71 595.74 57134.26 88888.00 2007-12-18 17:29:37.592 352 13226.45 595.98 57133.65 88888.00 2007-12-18 17:29:38.592 352 13226.19 595.98 57134.38 88888.00 2007-12-18 17:29:39.592 352 13226.45 595.37 57133.77 88888.00 2007-12-18 17:29:40.592 352 13225.93 596.48 57134.02 88888.00 2007-12-18 17:29:41.592 352 13225.80 595.86 57134.63 88888.00 2007-12-18 17:29:42.592 352 13225.41 596.48 57134.14 88888.00 2007-12-18 17:29:43.592 352 13225.28 596.11 57134.26 88888.00 2007-12-18 17:29:44.592 352 13225.93 596.36 57134.02 88888.00 2007-12-18 17:29:45.592 352 13225.28 596.36 57133.89 88888.00 2007-12-18 17:29:46.592 352 13224.89 596.36 57134.87 88888.00 2007-12-18 17:29:47.592 352 13225.54 596.48 57134.63 88888.00 2007-12-18 17:29:48.592 352 13225.41 596.85 57134.63 88888.00 2007-12-18 17:29:49.592 352 13225.28 596.73 57134.02 88888.00 2007-12-18 17:29:50.591 352 13225.67 596.98 57134.02 88888.00 2007-12-18 17:29:51.591 352 13225.80 596.48 57133.89 88888.00 2007-12-18 17:29:52.591 352 13225.54 596.98 57133.89 88888.00 2007-12-18 17:29:53.591 352 13225.15 596.11 57133.77 88888.00 2007-12-18 17:29:54.591 352 13225.54 596.98 57134.51 88888.00 2007-12-18 17:29:55.591 352 13226.45 596.85 57134.51 88888.00 2007-12-18 17:29:56.591 352 13226.06 596.73 57134.02 88888.00 2007-12-18 17:29:57.591 352 13225.67 596.85 57134.02 88888.00 2007-12-18 17:29:58.591 352 13226.84 597.84 57134.51 88888.00 2007-12-18 17:29:59.591 352 13225.93 597.47 57134.63 88888.00 2007-12-18 17:30:00.591 352 13226.71 597.22 57133.53 88888.00 2007-12-18 17:30:01.591 352 13227.62 597.35 57133.89 88888.00 2007-12-18 17:30:02.591 352 13227.75 597.47 57134.14 88888.00 2007-12-18 17:30:03.591 352 13227.62 598.59 57134.02 88888.00 2007-12-18 17:30:04.591 352 13227.49 598.59 57134.87 88888.00 2007-12-18 17:30:05.591 352 13228.01 597.59 57134.38 88888.00 2007-12-18 17:30:06.591 352 13228.53 598.09 57133.89 88888.00 2007-12-18 17:30:07.591 352 13229.31 598.59 57133.65 88888.00 2007-12-18 17:30:08.591 352 13229.57 597.47 57134.38 88888.00 2007-12-18 17:30:09.591 352 13229.70 597.72 57134.26 88888.00 2007-12-18 17:30:10.591 352 13229.83 597.47 57133.77 88888.00 2007-12-18 17:30:11.591 352 13229.70 597.59 57134.75 88888.00 2007-12-18 17:30:12.591 352 13229.44 597.22 57134.26 88888.00 2007-12-18 17:30:13.591 352 13228.66 596.48 57133.89 88888.00 2007-12-18 17:30:14.591 352 13228.79 596.23 57133.89 88888.00 2007-12-18 17:30:15.591 352 13227.36 595.98 57134.14 88888.00 2007-12-18 17:30:16.591 352 13226.97 595.86 57134.75 88888.00 2007-12-18 17:30:17.591 352 13226.84 595.61 57134.63 88888.00 2007-12-18 17:30:18.591 352 13225.15 595.61 57134.75 88888.00 2007-12-18 17:30:19.591 352 13225.28 595.98 57135.00 88888.00 2007-12-18 17:30:20.591 352 13225.15 595.49 57134.63 88888.00 2007-12-18 17:30:21.591 352 13223.98 596.36 57134.51 88888.00 2007-12-18 17:30:22.591 352 13224.11 595.98 57134.63 88888.00 2007-12-18 17:30:23.591 352 13223.72 596.36 57134.51 88888.00 2007-12-18 17:30:24.591 352 13223.59 597.10 57134.38 88888.00 2007-12-18 17:30:25.591 352 13223.33 597.47 57134.38 88888.00 2007-12-18 17:30:26.591 352 13224.24 597.22 57134.26 88888.00 2007-12-18 17:30:27.591 352 13223.98 597.59 57133.77 88888.00 2007-12-18 17:30:28.591 352 13223.72 597.35 57134.38 88888.00 2007-12-18 17:30:29.591 352 13223.98 597.47 57134.38 88888.00 2007-12-18 17:30:30.591 352 13224.50 598.21 57133.89 88888.00 2007-12-18 17:30:31.591 352 13224.89 597.97 57133.41 88888.00 2007-12-18 17:30:32.591 352 13225.28 598.34 57134.14 88888.00 2007-12-18 17:30:33.591 352 13226.06 598.46 57134.02 88888.00 2007-12-18 17:30:34.591 352 13226.19 597.72 57133.53 88888.00 2007-12-18 17:30:35.591 352 13227.10 597.59 57134.02 88888.00 2007-12-18 17:30:36.591 352 13227.88 597.59 57133.41 88888.00 2007-12-18 17:30:37.591 352 13228.01 597.59 57133.65 88888.00 2007-12-18 17:30:38.591 352 13228.27 597.84 57133.65 88888.00 2007-12-18 17:30:39.591 352 13229.44 598.59 57133.65 88888.00 2007-12-18 17:30:40.591 352 13229.70 598.09 57133.77 88888.00 2007-12-18 17:30:41.591 352 13229.70 597.72 57133.53 88888.00 2007-12-18 17:30:42.591 352 13230.09 598.21 57133.53 88888.00 2007-12-18 17:30:43.591 352 13229.96 598.34 57133.16 88888.00 2007-12-18 17:30:44.591 352 13230.74 598.46 57134.14 88888.00 2007-12-18 17:30:45.591 352 13231.00 597.59 57133.89 88888.00 2007-12-18 17:30:46.591 352 13229.96 597.97 57134.14 88888.00 2007-12-18 17:30:47.591 352 13229.70 597.97 57133.89 88888.00 2007-12-18 17:30:48.591 352 13229.96 597.84 57134.51 88888.00 2007-12-18 17:30:49.591 352 13229.83 597.72 57134.02 88888.00 2007-12-18 17:30:50.591 352 13229.18 597.22 57134.14 88888.00 2007-12-18 17:30:51.591 352 13228.53 597.72 57134.51 88888.00 2007-12-18 17:30:52.591 352 13229.05 596.85 57135.00 88888.00 2007-12-18 17:30:53.591 352 13228.92 597.59 57134.75 88888.00 2007-12-18 17:30:54.591 352 13228.01 597.59 57135.36 88888.00 2007-12-18 17:30:55.591 352 13227.88 597.10 57134.51 88888.00 2007-12-18 17:30:56.591 352 13227.88 597.84 57134.14 88888.00 2007-12-18 17:30:57.591 352 13227.62 597.47 57135.24 88888.00 2007-12-18 17:30:58.591 352 13227.36 597.10 57135.00 88888.00 2007-12-18 17:30:59.591 352 13226.97 597.84 57134.63 88888.00 2007-12-18 17:31:00.591 352 13227.49 597.72 57135.61 88888.00 2007-12-18 17:31:01.591 352 13226.71 598.34 57134.51 88888.00 2007-12-18 17:31:02.591 352 13226.71 598.21 57135.00 88888.00 2007-12-18 17:31:03.591 352 13227.10 598.71 57134.75 88888.00 2007-12-18 17:31:04.591 352 13226.71 598.09 57135.00 88888.00 2007-12-18 17:31:05.591 352 13226.45 598.71 57135.36 88888.00 2007-12-18 17:31:06.591 352 13227.49 598.71 57135.61 88888.00 2007-12-18 17:31:07.591 352 13227.49 599.08 57135.48 88888.00 2007-12-18 17:31:08.591 352 13226.45 598.21 57134.87 88888.00 2007-12-18 17:31:09.591 352 13227.10 598.46 57135.48 88888.00 2007-12-18 17:31:10.591 352 13226.19 597.97 57134.51 88888.00 2007-12-18 17:31:11.591 352 13226.84 597.72 57135.24 88888.00 2007-12-18 17:31:12.591 352 13227.23 598.09 57135.61 88888.00 2007-12-18 17:31:13.591 352 13227.23 598.34 57135.36 88888.00 2007-12-18 17:31:14.591 352 13227.49 597.35 57134.75 88888.00 2007-12-18 17:31:15.591 352 13227.36 596.85 57134.87 88888.00 2007-12-18 17:31:16.591 352 13227.10 596.23 57134.26 88888.00 2007-12-18 17:31:17.591 352 13226.71 596.11 57135.36 88888.00 2007-12-18 17:31:18.591 352 13227.10 595.37 57134.63 88888.00 2007-12-18 17:31:19.591 352 13226.45 595.61 57134.63 88888.00 2007-12-18 17:31:20.591 352 13227.49 595.86 57134.51 88888.00 2007-12-18 17:31:21.591 352 13227.36 594.87 57135.24 88888.00 2007-12-18 17:31:22.591 352 13227.49 595.61 57135.00 88888.00 2007-12-18 17:31:23.591 352 13228.01 595.49 57135.36 88888.00 2007-12-18 17:31:24.591 352 13228.01 595.61 57135.24 88888.00 2007-12-18 17:31:25.591 352 13228.14 595.61 57134.51 88888.00 2007-12-18 17:31:26.591 352 13229.05 595.12 57135.12 88888.00 2007-12-18 17:31:27.591 352 13229.31 595.37 57134.75 88888.00 2007-12-18 17:31:28.591 352 13230.35 595.74 57135.36 88888.00 2007-12-18 17:31:29.591 352 13231.26 595.49 57135.12 88888.00 2007-12-18 17:31:30.591 352 13231.00 595.49 57135.48 88888.00 2007-12-18 17:31:31.591 352 13232.43 596.11 57135.73 88888.00 2007-12-18 17:31:32.591 352 13233.08 595.61 57136.46 88888.00 2007-12-18 17:31:33.591 352 13233.73 595.24 57135.97 88888.00 2007-12-18 17:31:34.591 352 13233.86 595.24 57135.85 88888.00 2007-12-18 17:31:35.591 352 13235.15 595.37 57136.09 88888.00 2007-12-18 17:31:36.591 352 13235.15 596.11 57136.46 88888.00 2007-12-18 17:31:37.591 352 13235.67 595.24 57136.59 88888.00 2007-12-18 17:31:38.591 352 13236.84 595.98 57136.59 88888.00 2007-12-18 17:31:39.591 352 13236.97 595.24 57136.34 88888.00 2007-12-18 17:31:40.591 352 13237.88 595.61 57136.46 88888.00 2007-12-18 17:31:41.591 352 13237.75 596.23 57136.83 88888.00 2007-12-18 17:31:42.591 352 13238.66 596.11 57136.59 88888.00 2007-12-18 17:31:43.591 352 13238.92 595.86 57137.20 88888.00 2007-12-18 17:31:44.591 352 13239.44 596.11 57137.07 88888.00 2007-12-18 17:31:45.591 352 13240.61 596.48 57137.56 88888.00 2007-12-18 17:31:46.591 352 13240.61 596.23 57138.79 88888.00 2007-12-18 17:31:47.591 352 13239.57 596.73 57138.05 88888.00 2007-12-18 17:31:48.591 352 13241.00 596.36 57137.68 88888.00 2007-12-18 17:31:49.591 352 13240.87 597.22 57138.30 88888.00 2007-12-18 17:31:50.591 352 13239.70 596.48 57137.93 88888.00 2007-12-18 17:31:51.591 352 13240.74 597.22 57139.64 88888.00 2007-12-18 17:31:52.591 352 13240.22 597.59 57138.91 88888.00 2007-12-18 17:31:53.591 352 13239.57 597.35 57139.15 88888.00 2007-12-18 17:31:54.591 352 13238.79 596.98 57139.52 88888.00 2007-12-18 17:31:55.591 352 13238.27 597.84 57139.52 88888.00 2007-12-18 17:31:56.591 352 13238.92 596.48 57139.76 88888.00 2007-12-18 17:31:57.591 352 13238.53 596.85 57139.76 88888.00 2007-12-18 17:31:58.591 352 13237.88 597.72 57139.40 88888.00 2007-12-18 17:31:59.591 352 13236.97 597.22 57139.52 88888.00 2007-12-18 17:32:00.591 352 13236.45 597.10 57140.01 88888.00 2007-12-18 17:32:01.591 352 13235.93 597.47 57139.89 88888.00 2007-12-18 17:32:02.591 352 13235.93 597.22 57139.40 88888.00 2007-12-18 17:32:03.591 352 13235.80 597.35 57140.13 88888.00 2007-12-18 17:32:04.591 352 13236.45 597.10 57140.50 88888.00 2007-12-18 17:32:05.591 352 13236.32 596.36 57140.74 88888.00 2007-12-18 17:32:06.591 352 13236.19 596.36 57140.13 88888.00 2007-12-18 17:32:07.591 352 13235.80 596.73 57140.25 88888.00 2007-12-18 17:32:08.591 352 13236.19 595.12 57140.13 88888.00 2007-12-18 17:32:09.591 352 13235.41 594.75 57140.38 88888.00 2007-12-18 17:32:10.591 352 13235.02 594.99 57140.13 88888.00 2007-12-18 17:32:11.591 352 13235.54 595.61 57140.25 88888.00 2007-12-18 17:32:12.591 352 13235.67 594.99 57140.74 88888.00 2007-12-18 17:32:13.591 352 13235.67 594.75 57140.62 88888.00 2007-12-18 17:32:14.591 352 13236.19 594.13 57140.38 88888.00 2007-12-18 17:32:15.591 352 13235.67 594.13 57140.74 88888.00 2007-12-18 17:32:16.591 352 13236.32 593.76 57140.38 88888.00 2007-12-18 17:32:17.591 352 13235.93 594.00 57140.13 88888.00 2007-12-18 17:32:18.591 352 13236.97 593.51 57139.89 88888.00 2007-12-18 17:32:19.591 352 13237.23 593.51 57140.86 88888.00 2007-12-18 17:32:20.591 352 13236.97 593.01 57140.01 88888.00 2007-12-18 17:32:21.591 352 13236.97 593.38 57140.62 88888.00 2007-12-18 17:32:22.591 352 13237.49 593.14 57139.89 88888.00 2007-12-18 17:32:23.591 352 13237.62 593.51 57140.13 88888.00 2007-12-18 17:32:24.591 352 13237.49 593.51 57140.13 88888.00 2007-12-18 17:32:25.591 352 13236.97 594.00 57139.76 88888.00 2007-12-18 17:32:26.591 352 13237.49 593.14 57140.50 88888.00 2007-12-18 17:32:27.591 352 13237.49 594.13 57141.23 88888.00 2007-12-18 17:32:28.591 352 13237.75 593.76 57140.13 88888.00 2007-12-18 17:32:29.591 352 13237.62 594.37 57140.25 88888.00 2007-12-18 17:32:30.591 352 13238.27 594.25 57140.74 88888.00 2007-12-18 17:32:31.591 352 13238.01 594.37 57140.86 88888.00 2007-12-18 17:32:32.591 352 13238.40 594.37 57140.38 88888.00 2007-12-18 17:32:33.591 352 13239.31 594.87 57140.74 88888.00 2007-12-18 17:32:34.591 352 13240.35 594.25 57141.48 88888.00 2007-12-18 17:32:35.591 352 13240.48 594.50 57141.23 88888.00 2007-12-18 17:32:36.591 352 13240.74 593.88 57141.11 88888.00 2007-12-18 17:32:37.591 352 13241.52 593.88 57141.48 88888.00 2007-12-18 17:32:38.591 352 13241.26 594.25 57141.23 88888.00 2007-12-18 17:32:39.591 352 13242.17 594.25 57141.11 88888.00 2007-12-18 17:32:40.591 352 13241.78 593.38 57141.48 88888.00 2007-12-18 17:32:41.591 352 13243.21 593.38 57141.72 88888.00 2007-12-18 17:32:42.591 352 13242.56 593.76 57141.60 88888.00 2007-12-18 17:32:43.591 352 13242.43 593.14 57141.48 88888.00 2007-12-18 17:32:44.591 352 13242.17 593.01 57142.21 88888.00 2007-12-18 17:32:45.591 352 13242.69 592.89 57141.96 88888.00 2007-12-18 17:32:46.591 352 13243.47 593.88 57142.33 88888.00 2007-12-18 17:32:47.591 352 13242.69 594.00 57142.57 88888.00 2007-12-18 17:32:48.591 352 13242.56 593.63 57142.57 88888.00 2007-12-18 17:32:49.591 352 13242.69 594.00 57142.45 88888.00 2007-12-18 17:32:50.591 352 13242.43 594.13 57142.57 88888.00 2007-12-18 17:32:51.591 352 13242.43 594.87 57142.57 88888.00 2007-12-18 17:32:52.591 352 13242.04 593.76 57142.45 88888.00 2007-12-18 17:32:53.591 352 13242.30 594.62 57142.57 88888.00 2007-12-18 17:32:54.591 352 13241.65 594.25 57142.82 88888.00 2007-12-18 17:32:55.591 352 13241.91 594.37 57142.82 88888.00 2007-12-18 17:32:56.591 352 13240.35 595.24 57143.19 88888.00 2007-12-18 17:32:57.591 352 13241.65 594.37 57142.94 88888.00 2007-12-18 17:32:58.591 352 13240.35 594.62 57143.07 88888.00 2007-12-18 17:32:59.591 352 13239.44 594.62 57142.70 88888.00 2007-12-18 17:33:00.591 352 13239.05 594.25 57142.94 88888.00 2007-12-18 17:33:01.591 352 13239.57 593.63 57142.82 88888.00 2007-12-18 17:33:02.591 352 13238.66 594.13 57143.19 88888.00 2007-12-18 17:33:03.591 352 13238.92 593.88 57144.04 88888.00 2007-12-18 17:33:04.591 352 13238.01 593.88 57142.57 88888.00 2007-12-18 17:33:05.591 352 13237.62 593.26 57142.94 88888.00 2007-12-18 17:33:06.591 352 13237.49 594.37 57143.07 88888.00 2007-12-18 17:33:07.591 352 13237.62 592.89 57142.82 88888.00 2007-12-18 17:33:08.591 352 13237.75 593.76 57143.07 88888.00 2007-12-18 17:33:09.591 352 13237.75 593.76 57142.82 88888.00 2007-12-18 17:33:10.591 352 13237.62 593.38 57143.43 88888.00 2007-12-18 17:33:11.591 352 13237.23 593.63 57143.31 88888.00 2007-12-18 17:33:12.591 352 13237.49 592.76 57143.07 88888.00 2007-12-18 17:33:13.591 352 13237.36 593.26 57143.43 88888.00 2007-12-18 17:33:14.591 352 13237.36 592.52 57142.94 88888.00 2007-12-18 17:33:15.591 352 13238.01 592.52 57143.43 88888.00 2007-12-18 17:33:16.591 352 13237.36 593.14 57143.07 88888.00 2007-12-18 17:33:17.591 352 13237.62 592.64 57142.94 88888.00 2007-12-18 17:33:18.591 352 13237.49 592.64 57142.70 88888.00 2007-12-18 17:33:19.591 352 13238.27 591.90 57142.70 88888.00 2007-12-18 17:33:20.591 352 13237.88 592.39 57142.94 88888.00 2007-12-18 17:33:21.591 352 13237.49 591.90 57142.21 88888.00 2007-12-18 17:33:22.591 352 13237.10 591.77 57141.96 88888.00 2007-12-18 17:33:23.591 352 13236.84 592.27 57143.19 88888.00 2007-12-18 17:33:24.591 352 13236.71 591.53 57142.33 88888.00 2007-12-18 17:33:25.591 352 13236.71 591.77 57142.45 88888.00 2007-12-18 17:33:26.591 352 13235.93 591.65 57141.84 88888.00 2007-12-18 17:33:27.591 352 13236.58 591.40 57141.35 88888.00 2007-12-18 17:33:28.591 352 13236.06 591.15 57141.84 88888.00 2007-12-18 17:33:29.591 352 13235.80 591.65 57141.60 88888.00 2007-12-18 17:33:30.591 352 13235.67 590.91 57141.84 88888.00 2007-12-18 17:33:31.591 352 13236.84 590.66 57141.96 88888.00 2007-12-18 17:33:32.591 352 13236.45 591.03 57141.35 88888.00 2007-12-18 17:33:33.591 352 13237.10 591.03 57141.35 88888.00 2007-12-18 17:33:34.591 352 13237.36 590.53 57142.09 88888.00 2007-12-18 17:33:35.591 352 13237.23 590.29 57141.48 88888.00 2007-12-18 17:33:36.591 352 13237.36 591.15 57141.60 88888.00 2007-12-18 17:33:37.591 352 13237.10 590.16 57141.72 88888.00 2007-12-18 17:33:38.591 352 13237.62 590.41 57141.48 88888.00 2007-12-18 17:33:39.591 352 13237.49 590.04 57142.09 88888.00 2007-12-18 17:33:40.591 352 13237.75 590.29 57141.72 88888.00 2007-12-18 17:33:41.591 352 13238.01 590.41 57141.48 88888.00 2007-12-18 17:33:42.591 352 13236.97 590.16 57140.98 88888.00 2007-12-18 17:33:43.591 352 13236.97 590.29 57141.35 88888.00 2007-12-18 17:33:44.591 352 13235.93 590.29 57140.86 88888.00 2007-12-18 17:33:45.591 352 13236.45 590.66 57141.23 88888.00 2007-12-18 17:33:46.591 352 13236.84 590.41 57141.11 88888.00 2007-12-18 17:33:47.591 352 13236.84 590.41 57140.86 88888.00 2007-12-18 17:33:48.591 352 13236.45 590.91 57140.62 88888.00 2007-12-18 17:33:49.591 352 13236.19 590.16 57140.74 88888.00 2007-12-18 17:33:50.591 352 13236.19 591.03 57141.11 88888.00 2007-12-18 17:33:51.591 352 13235.80 592.02 57140.86 88888.00 2007-12-18 17:33:52.591 352 13236.45 592.02 57140.86 88888.00 2007-12-18 17:33:53.591 352 13236.19 592.52 57140.62 88888.00 2007-12-18 17:33:54.591 352 13236.06 592.89 57140.74 88888.00 2007-12-18 17:33:55.591 352 13236.71 592.39 57140.01 88888.00 2007-12-18 17:33:56.591 352 13236.71 592.64 57140.74 88888.00 2007-12-18 17:33:57.591 352 13236.71 593.76 57140.13 88888.00 2007-12-18 17:33:58.591 352 13236.58 593.63 57140.25 88888.00 2007-12-18 17:33:59.591 352 13237.62 594.13 57140.13 88888.00 2007-12-18 17:34:00.591 352 13237.62 594.25 57140.38 88888.00 2007-12-18 17:34:01.591 352 13237.49 594.25 57140.38 88888.00 2007-12-18 17:34:02.591 352 13237.75 594.13 57140.74 88888.00 2007-12-18 17:34:03.591 352 13237.10 594.50 57140.86 88888.00 2007-12-18 17:34:04.591 352 13237.49 594.87 57141.35 88888.00 2007-12-18 17:34:05.591 352 13236.19 594.99 57140.98 88888.00 2007-12-18 17:34:06.591 352 13236.45 594.87 57141.48 88888.00 2007-12-18 17:34:07.591 352 13236.06 595.12 57141.35 88888.00 2007-12-18 17:34:08.591 352 13235.54 595.49 57141.11 88888.00 2007-12-18 17:34:09.591 352 13234.50 596.11 57140.62 88888.00 2007-12-18 17:34:10.591 352 13233.99 595.37 57140.74 88888.00 2007-12-18 17:34:11.591 352 13232.69 595.98 57140.86 88888.00 2007-12-18 17:34:12.591 352 13232.95 596.36 57140.50 88888.00 2007-12-18 17:34:13.591 352 13232.30 596.73 57140.74 88888.00 2007-12-18 17:34:14.591 352 13231.65 596.98 57140.86 88888.00 2007-12-18 17:34:15.591 352 13230.87 597.72 57140.98 88888.00 2007-12-18 17:34:16.591 352 13231.91 596.85 57140.62 88888.00 2007-12-18 17:34:17.591 352 13231.65 597.47 57140.50 88888.00 2007-12-18 17:34:18.591 352 13232.17 598.59 57140.50 88888.00 2007-12-18 17:34:19.591 352 13232.04 597.84 57140.38 88888.00 2007-12-18 17:34:20.591 352 13232.43 598.59 57140.62 88888.00 2007-12-18 17:34:21.591 352 13233.08 597.84 57141.11 88888.00 2007-12-18 17:34:22.591 352 13234.38 598.46 57141.23 88888.00 2007-12-18 17:34:23.591 352 13234.50 598.34 57140.38 88888.00 2007-12-18 17:34:24.591 352 13234.50 598.59 57140.50 88888.00 2007-12-18 17:34:25.591 352 13234.38 598.21 57140.13 88888.00 2007-12-18 17:34:26.591 352 13235.28 598.34 57140.62 88888.00 2007-12-18 17:34:27.591 352 13236.32 597.59 57140.98 88888.00 2007-12-18 17:34:28.591 352 13236.19 597.35 57140.01 88888.00 2007-12-18 17:34:29.591 352 13235.80 598.21 57140.86 88888.00 2007-12-18 17:34:30.591 352 13236.58 597.72 57140.50 88888.00 2007-12-18 17:34:31.591 352 13236.06 597.22 57140.50 88888.00 2007-12-18 17:34:32.591 352 13235.93 597.10 57140.50 88888.00 2007-12-18 17:34:33.591 352 13235.93 597.22 57140.50 88888.00 2007-12-18 17:34:34.591 352 13235.93 597.72 57140.38 88888.00 2007-12-18 17:34:35.591 352 13235.80 596.85 57140.62 88888.00 2007-12-18 17:34:36.591 352 13236.84 596.60 57140.74 88888.00 2007-12-18 17:34:37.591 352 13236.06 596.36 57141.23 88888.00 2007-12-18 17:34:38.591 352 13236.45 597.10 57140.74 88888.00 2007-12-18 17:34:39.591 352 13236.45 597.10 57141.23 88888.00 2007-12-18 17:34:40.591 352 13236.84 597.10 57141.11 88888.00 2007-12-18 17:34:41.591 352 13237.10 597.72 57140.86 88888.00 2007-12-18 17:34:42.591 352 13236.32 596.85 57141.11 88888.00 2007-12-18 17:34:43.591 352 13236.58 597.22 57141.23 88888.00 2007-12-18 17:34:44.591 352 13236.06 597.59 57140.50 88888.00 2007-12-18 17:34:45.591 352 13237.36 597.10 57140.50 88888.00 2007-12-18 17:34:46.591 352 13236.97 597.10 57140.50 88888.00 2007-12-18 17:34:47.591 352 13237.36 597.22 57141.72 88888.00 2007-12-18 17:34:48.591 352 13236.45 597.10 57140.98 88888.00 2007-12-18 17:34:49.591 352 13236.71 597.84 57141.23 88888.00 2007-12-18 17:34:50.591 352 13236.84 597.97 57141.35 88888.00 2007-12-18 17:34:51.591 352 13237.88 597.84 57141.23 88888.00 2007-12-18 17:34:52.591 352 13237.62 597.97 57141.60 88888.00 2007-12-18 17:34:53.591 352 13238.92 598.21 57140.50 88888.00 2007-12-18 17:34:54.591 352 13239.31 598.96 57141.35 88888.00 2007-12-18 17:34:55.591 352 13239.31 599.08 57142.09 88888.00 2007-12-18 17:34:56.591 352 13240.35 599.45 57141.48 88888.00 2007-12-18 17:34:57.591 352 13240.35 599.82 57142.21 88888.00 2007-12-18 17:34:58.591 352 13240.22 599.95 57141.72 88888.00 2007-12-18 17:34:59.591 352 13240.87 600.20 57142.82 88888.00 2007-12-18 17:35:00.591 352 13240.87 600.94 57141.96 88888.00 2007-12-18 17:35:01.591 352 13240.74 601.68 57142.21 88888.00 2007-12-18 17:35:02.591 352 13241.13 601.81 57142.33 88888.00 2007-12-18 17:35:03.591 352 13241.13 600.94 57142.57 88888.00 2007-12-18 17:35:04.591 352 13241.13 601.31 57142.21 88888.00 2007-12-18 17:35:05.591 352 13241.13 601.56 57142.45 88888.00 2007-12-18 17:35:06.591 352 13241.13 601.43 57142.94 88888.00 2007-12-18 17:35:07.591 352 13241.13 600.94 57142.94 88888.00 2007-12-18 17:35:08.591 352 13240.35 600.32 57142.57 88888.00 2007-12-18 17:35:09.591 352 13241.52 600.44 57144.16 88888.00 2007-12-18 17:35:10.591 352 13241.65 600.20 57142.82 88888.00 2007-12-18 17:35:11.591 352 13241.13 600.07 57143.07 88888.00 2007-12-18 17:35:12.591 352 13240.74 600.20 57143.43 88888.00 2007-12-18 17:35:13.591 352 13240.48 600.44 57143.19 88888.00 2007-12-18 17:35:14.591 352 13239.44 599.70 57143.31 88888.00 2007-12-18 17:35:15.591 352 13239.96 599.45 57143.68 88888.00 2007-12-18 17:35:16.591 352 13240.35 599.95 57143.55 88888.00 2007-12-18 17:35:17.591 352 13240.35 598.71 57143.55 88888.00 2007-12-18 17:35:18.591 352 13239.44 599.33 57144.16 88888.00 2007-12-18 17:35:19.591 352 13239.57 599.20 57144.41 88888.00 2007-12-18 17:35:20.591 352 13240.35 599.20 57144.29 88888.00 2007-12-18 17:35:21.591 352 13239.44 599.70 57144.16 88888.00 2007-12-18 17:35:22.591 352 13239.05 599.58 57143.68 88888.00 2007-12-18 17:35:23.591 352 13238.92 600.07 57144.04 88888.00 2007-12-18 17:35:24.591 352 13238.01 599.45 57144.41 88888.00 2007-12-18 17:35:25.591 352 13238.66 599.82 57145.02 88888.00 2007-12-18 17:35:26.591 352 13238.53 599.95 57144.04 88888.00 2007-12-18 17:35:27.591 352 13238.40 600.57 57144.78 88888.00 2007-12-18 17:35:28.591 352 13238.66 600.81 57144.16 88888.00 2007-12-18 17:35:29.591 352 13237.88 600.69 57144.53 88888.00 2007-12-18 17:35:30.591 352 13237.88 600.44 57144.90 88888.00 2007-12-18 17:35:31.591 352 13237.62 600.20 57144.53 88888.00 2007-12-18 17:35:32.591 352 13238.14 600.57 57144.16 88888.00 2007-12-18 17:35:33.591 352 13238.14 601.06 57144.53 88888.00 2007-12-18 17:35:34.591 352 13237.88 599.82 57144.16 88888.00 2007-12-18 17:35:35.591 352 13238.01 599.70 57144.41 88888.00 2007-12-18 17:35:36.591 352 13238.53 600.20 57144.53 88888.00 2007-12-18 17:35:37.591 352 13237.88 599.58 57143.92 88888.00 2007-12-18 17:35:38.591 352 13238.40 599.95 57144.41 88888.00 2007-12-18 17:35:39.591 352 13239.44 599.58 57144.29 88888.00 2007-12-18 17:35:40.591 352 13240.35 600.32 57143.80 88888.00 2007-12-18 17:35:41.591 352 13240.87 600.44 57144.29 88888.00 2007-12-18 17:35:42.591 352 13240.61 600.07 57144.53 88888.00 2007-12-18 17:35:43.591 352 13242.30 600.07 57144.53 88888.00 2007-12-18 17:35:44.591 352 13242.43 600.94 57144.29 88888.00 2007-12-18 17:35:45.591 352 13243.99 600.57 57144.04 88888.00 2007-12-18 17:35:46.591 352 13243.86 600.57 57143.92 88888.00 2007-12-18 17:35:47.591 352 13243.99 601.06 57144.29 88888.00 2007-12-18 17:35:48.591 352 13245.16 601.06 57144.41 88888.00 2007-12-18 17:35:49.591 352 13245.81 600.94 57144.90 88888.00 2007-12-18 17:35:50.591 352 13246.20 600.57 57144.65 88888.00 2007-12-18 17:35:51.591 352 13245.68 600.44 57144.53 88888.00 2007-12-18 17:35:52.591 352 13246.20 601.06 57145.02 88888.00 2007-12-18 17:35:53.591 352 13246.46 601.43 57145.27 88888.00 2007-12-18 17:35:54.591 352 13247.63 601.68 57145.63 88888.00 2007-12-18 17:35:55.591 352 13247.63 601.68 57145.63 88888.00 2007-12-18 17:35:56.591 352 13247.89 601.68 57145.63 88888.00 2007-12-18 17:35:57.591 352 13247.89 602.18 57145.14 88888.00 2007-12-18 17:35:58.591 352 13248.41 602.30 57145.51 88888.00 2007-12-18 17:35:59.591 352 13248.54 602.05 57145.88 88888.00 2007-12-18 17:36:00.591 352 13249.32 602.05 57146.49 88888.00 2007-12-18 17:36:01.591 352 13249.19 602.80 57146.24 88888.00 2007-12-18 17:36:02.591 352 13249.19 601.81 57146.12 88888.00 2007-12-18 17:36:03.591 352 13249.32 602.42 57146.86 88888.00 2007-12-18 17:36:04.591 352 13249.84 602.18 57146.86 88888.00 2007-12-18 17:36:05.591 352 13249.19 602.05 57147.10 88888.00 2007-12-18 17:36:06.591 352 13249.32 601.43 57146.86 88888.00 2007-12-18 17:36:07.591 352 13249.32 601.56 57146.98 88888.00 2007-12-18 17:36:08.591 352 13249.06 602.42 57147.71 88888.00 2007-12-18 17:36:09.591 352 13247.89 602.18 57147.96 88888.00 2007-12-18 17:36:10.591 352 13248.28 601.06 57147.96 88888.00 2007-12-18 17:36:11.591 352 13248.41 601.56 57147.96 88888.00 2007-12-18 17:36:12.591 352 13247.63 601.56 57148.20 88888.00 2007-12-18 17:36:13.591 352 13247.11 601.43 57148.32 88888.00 2007-12-18 17:36:14.591 352 13247.24 601.56 57148.57 88888.00 2007-12-18 17:36:15.591 352 13247.24 602.05 57148.81 88888.00 2007-12-18 17:36:16.591 352 13246.72 601.93 57147.96 88888.00 2007-12-18 17:36:17.591 352 13246.07 601.81 57148.81 88888.00 2007-12-18 17:36:18.591 352 13245.68 602.05 57148.69 88888.00 2007-12-18 17:36:19.591 352 13245.42 602.30 57148.45 88888.00 2007-12-18 17:36:20.591 352 13246.33 602.30 57148.45 88888.00 2007-12-18 17:36:21.591 352 13246.72 602.55 57148.57 88888.00 2007-12-18 17:36:22.591 352 13247.24 602.92 57148.32 88888.00 2007-12-18 17:36:23.591 352 13246.85 602.30 57149.05 88888.00 2007-12-18 17:36:24.591 352 13247.63 602.55 57148.81 88888.00 2007-12-18 17:36:25.591 352 13247.89 602.05 57148.45 88888.00 2007-12-18 17:36:26.591 352 13247.89 602.55 57149.67 88888.00 2007-12-18 17:36:27.591 352 13248.80 602.55 57150.16 88888.00 2007-12-18 17:36:28.591 352 13248.41 602.05 57149.18 88888.00 2007-12-18 17:36:29.591 352 13249.19 602.05 57149.67 88888.00 2007-12-18 17:36:30.591 352 13249.19 602.05 57148.81 88888.00 2007-12-18 17:36:31.591 352 13248.41 601.19 57148.93 88888.00 2007-12-18 17:36:32.591 352 13248.54 601.68 57150.04 88888.00 2007-12-18 17:36:33.591 352 13248.15 602.30 57149.79 88888.00 2007-12-18 17:36:34.591 352 13247.89 601.06 57149.67 88888.00 2007-12-18 17:36:35.591 352 13247.76 601.81 57149.91 88888.00 2007-12-18 17:36:36.591 352 13247.11 601.06 57149.54 88888.00 2007-12-18 17:36:37.591 352 13246.85 600.57 57149.91 88888.00 2007-12-18 17:36:38.591 352 13247.24 600.07 57149.67 88888.00 2007-12-18 17:36:39.591 352 13247.89 600.57 57149.54 88888.00 2007-12-18 17:36:40.591 352 13247.50 600.44 57149.91 88888.00 2007-12-18 17:36:41.591 352 13247.24 600.07 57149.54 88888.00 2007-12-18 17:36:42.591 352 13247.11 599.70 57149.18 88888.00 2007-12-18 17:36:43.591 352 13247.50 599.33 57149.54 88888.00 2007-12-18 17:36:44.591 352 13248.15 599.95 57148.93 88888.00 2007-12-18 17:36:45.591 352 13248.28 598.96 57149.30 88888.00 2007-12-18 17:36:46.591 352 13249.58 598.59 57149.05 88888.00 2007-12-18 17:36:47.591 352 13249.32 599.08 57149.54 88888.00 2007-12-18 17:36:48.591 352 13248.93 598.46 57149.42 88888.00 2007-12-18 17:36:49.591 352 13249.71 598.71 57149.18 88888.00 2007-12-18 17:36:50.591 352 13249.45 598.46 57149.54 88888.00 2007-12-18 17:36:51.591 352 13250.49 597.97 57149.30 88888.00 2007-12-18 17:36:52.591 352 13250.36 597.97 57149.30 88888.00 2007-12-18 17:36:53.591 352 13250.62 597.35 57149.30 88888.00 2007-12-18 17:36:54.591 352 13250.62 597.10 57149.79 88888.00 2007-12-18 17:36:55.591 352 13251.27 596.98 57149.30 88888.00 2007-12-18 17:36:56.591 352 13251.79 597.35 57149.05 88888.00 2007-12-18 17:36:57.591 352 13250.36 597.10 57149.42 88888.00 2007-12-18 17:36:58.591 352 13250.75 596.36 57149.42 88888.00 2007-12-18 17:36:59.591 352 13250.36 596.11 57149.91 88888.00 2007-12-18 17:37:00.591 352 13250.23 596.23 57149.79 88888.00 2007-12-18 17:37:01.591 352 13249.71 596.60 57149.91 88888.00 2007-12-18 17:37:02.591 352 13249.58 596.48 57149.54 88888.00 2007-12-18 17:37:03.591 352 13249.06 595.49 57149.67 88888.00 2007-12-18 17:37:04.591 352 13248.15 595.74 57149.67 88888.00 2007-12-18 17:37:05.591 352 13247.89 594.75 57149.79 88888.00 2007-12-18 17:37:06.591 352 13247.11 595.24 57149.79 88888.00 2007-12-18 17:37:07.591 352 13246.07 594.75 57149.18 88888.00 2007-12-18 17:37:08.591 352 13245.81 594.50 57149.54 88888.00 2007-12-18 17:37:09.591 352 13245.42 594.50 57149.79 88888.00 2007-12-18 17:37:10.591 352 13244.64 594.37 57149.18 88888.00 2007-12-18 17:37:11.591 352 13244.64 593.88 57149.67 88888.00 2007-12-18 17:37:12.591 352 13243.99 594.13 57149.42 88888.00 2007-12-18 17:37:13.591 352 13243.86 593.88 57149.18 88888.00 2007-12-18 17:37:14.591 352 13242.95 593.88 57148.69 88888.00 2007-12-18 17:37:15.591 352 13243.34 593.38 57149.18 88888.00 2007-12-18 17:37:16.591 352 13243.21 593.38 57149.42 88888.00 2007-12-18 17:37:17.591 352 13242.82 593.38 57148.45 88888.00 2007-12-18 17:37:18.591 352 13242.17 593.88 57149.05 88888.00 2007-12-18 17:37:19.591 352 13242.04 594.37 57148.32 88888.00 2007-12-18 17:37:20.591 352 13241.39 593.88 57147.96 88888.00 2007-12-18 17:37:21.591 352 13241.26 594.13 57148.32 88888.00 2007-12-18 17:37:22.591 352 13241.00 594.75 57148.32 88888.00 2007-12-18 17:37:23.591 352 13240.48 594.62 57148.08 88888.00 2007-12-18 17:37:24.591 352 13240.74 595.12 57148.32 88888.00 2007-12-18 17:37:25.591 352 13240.22 595.24 57147.71 88888.00 2007-12-18 17:37:26.591 352 13241.26 595.98 57147.83 88888.00 2007-12-18 17:37:27.591 352 13240.74 596.11 57147.22 88888.00 2007-12-18 17:37:28.591 352 13241.26 595.98 57147.22 88888.00 2007-12-18 17:37:29.591 352 13241.52 595.98 57146.73 88888.00 2007-12-18 17:37:30.591 352 13241.91 596.48 57146.37 88888.00 2007-12-18 17:37:31.591 352 13242.95 597.22 57146.86 88888.00 2007-12-18 17:37:32.591 352 13242.95 596.85 57146.37 88888.00 2007-12-18 17:37:33.591 352 13244.12 596.85 57146.24 88888.00 2007-12-18 17:37:34.591 352 13243.86 597.72 57146.49 88888.00 2007-12-18 17:37:35.591 352 13243.73 597.35 57146.24 88888.00 2007-12-18 17:37:36.591 352 13244.38 597.35 57146.00 88888.00 2007-12-18 17:37:37.591 352 13245.29 597.35 57145.75 88888.00 2007-12-18 17:37:38.591 352 13245.29 596.73 57145.63 88888.00 2007-12-18 17:37:39.591 352 13245.16 596.36 57146.73 88888.00 2007-12-18 17:37:40.591 352 13244.90 596.98 57146.24 88888.00 2007-12-18 17:37:41.591 352 13244.90 596.48 57146.49 88888.00 2007-12-18 17:37:42.591 352 13244.90 596.11 57146.24 88888.00 2007-12-18 17:37:43.591 352 13244.64 595.49 57146.73 88888.00 2007-12-18 17:37:44.591 352 13244.38 595.49 57146.24 88888.00 2007-12-18 17:37:45.591 352 13244.38 595.49 57146.12 88888.00 2007-12-18 17:37:46.591 352 13243.99 594.37 57146.37 88888.00 2007-12-18 17:37:47.591 352 13243.86 594.62 57146.61 88888.00 2007-12-18 17:37:48.591 352 13242.95 594.00 57146.00 88888.00 2007-12-18 17:37:49.591 352 13243.21 594.00 57145.75 88888.00 2007-12-18 17:37:50.591 352 13242.69 593.26 57146.49 88888.00 2007-12-18 17:37:51.591 352 13241.00 593.26 57146.49 88888.00 2007-12-18 17:37:52.591 352 13240.87 592.89 57146.37 88888.00 2007-12-18 17:37:53.591 352 13240.61 593.26 57145.51 88888.00 2007-12-18 17:37:54.591 352 13240.09 592.15 57146.49 88888.00 2007-12-18 17:37:55.591 352 13239.44 593.14 57145.88 88888.00 2007-12-18 17:37:56.591 352 13239.31 592.89 57145.51 88888.00 2007-12-18 17:37:57.591 352 13238.27 593.38 57146.12 88888.00 2007-12-18 17:37:58.591 352 13238.79 592.89 57146.12 88888.00 2007-12-18 17:37:59.591 352 13238.79 592.76 57145.88 88888.00 2007-12-18 17:38:00.591 352 13239.31 593.14 57145.75 88888.00 2007-12-18 17:38:01.591 352 13239.18 593.26 57145.02 88888.00 2007-12-18 17:38:02.591 352 13239.05 593.38 57145.75 88888.00 2007-12-18 17:38:03.591 352 13238.92 593.63 57145.88 88888.00 2007-12-18 17:38:04.591 352 13239.31 593.88 57145.63 88888.00 2007-12-18 17:38:05.591 352 13239.44 593.51 57145.14 88888.00 2007-12-18 17:38:06.591 352 13239.57 594.37 57145.51 88888.00 2007-12-18 17:38:07.591 352 13239.83 594.37 57144.90 88888.00 2007-12-18 17:38:08.591 352 13238.92 595.12 57144.90 88888.00 2007-12-18 17:38:09.591 352 13239.96 594.75 57144.65 88888.00 2007-12-18 17:38:10.591 352 13239.44 595.98 57145.14 88888.00 2007-12-18 17:38:11.591 352 13239.05 595.98 57145.27 88888.00 2007-12-18 17:38:12.591 352 13239.44 595.86 57145.39 88888.00 2007-12-18 17:38:13.591 352 13239.44 595.86 57144.90 88888.00 2007-12-18 17:38:14.591 352 13239.44 596.60 57145.14 88888.00 2007-12-18 17:38:15.591 352 13238.92 595.98 57144.53 88888.00 2007-12-18 17:38:16.591 352 13239.83 596.60 57144.65 88888.00 2007-12-18 17:38:17.591 352 13239.05 596.36 57145.02 88888.00 2007-12-18 17:38:18.591 352 13239.70 597.10 57144.65 88888.00 2007-12-18 17:38:19.591 352 13239.83 596.85 57144.41 88888.00 2007-12-18 17:38:20.591 352 13239.83 596.11 57144.04 88888.00 2007-12-18 17:38:21.591 352 13239.96 596.36 57144.65 88888.00 2007-12-18 17:38:22.591 352 13240.22 596.85 57143.68 88888.00 2007-12-18 17:38:23.591 352 13239.70 596.48 57144.29 88888.00 2007-12-18 17:38:24.591 352 13240.48 596.73 57144.16 88888.00 2007-12-18 17:38:25.591 352 13239.70 596.73 57144.53 88888.00 2007-12-18 17:38:26.591 352 13239.18 596.60 57144.53 88888.00 2007-12-18 17:38:27.591 352 13238.92 596.36 57144.04 88888.00 2007-12-18 17:38:28.591 352 13239.05 596.60 57144.16 88888.00 2007-12-18 17:38:29.591 352 13239.05 596.11 57144.04 88888.00 2007-12-18 17:38:30.591 352 13237.75 595.98 57144.29 88888.00 2007-12-18 17:38:31.591 352 13237.49 595.74 57143.92 88888.00 2007-12-18 17:38:32.591 352 13236.71 595.98 57144.04 88888.00 2007-12-18 17:38:33.591 352 13237.23 596.60 57144.16 88888.00 2007-12-18 17:38:34.591 352 13237.10 595.86 57143.92 88888.00 2007-12-18 17:38:35.591 352 13236.84 596.48 57143.92 88888.00 2007-12-18 17:38:36.591 352 13237.10 596.11 57143.80 88888.00 2007-12-18 17:38:37.591 352 13237.49 596.11 57143.80 88888.00 2007-12-18 17:38:38.591 352 13238.01 596.98 57144.41 88888.00 2007-12-18 17:38:39.591 352 13238.27 595.74 57144.29 88888.00 2007-12-18 17:38:40.591 352 13239.05 596.36 57143.80 88888.00 2007-12-18 17:38:41.591 352 13237.75 596.73 57143.92 88888.00 2007-12-18 17:38:42.591 352 13239.05 596.73 57143.68 88888.00 2007-12-18 17:38:43.591 352 13239.05 597.35 57144.41 88888.00 2007-12-18 17:38:44.591 352 13239.96 597.35 57144.16 88888.00 2007-12-18 17:38:45.591 352 13239.96 597.72 57143.92 88888.00 2007-12-18 17:38:46.591 352 13239.70 598.21 57144.41 88888.00 2007-12-18 17:38:47.591 352 13240.22 598.09 57144.41 88888.00 2007-12-18 17:38:48.591 352 13239.96 598.34 57143.80 88888.00 2007-12-18 17:38:49.591 352 13240.74 598.09 57144.41 88888.00 2007-12-18 17:38:50.591 352 13241.26 597.97 57143.68 88888.00 2007-12-18 17:38:51.591 352 13241.52 598.46 57144.29 88888.00 2007-12-18 17:38:52.591 352 13241.00 598.71 57144.29 88888.00 2007-12-18 17:38:53.591 352 13241.26 597.84 57144.53 88888.00 2007-12-18 17:38:54.591 352 13241.39 598.59 57144.65 88888.00 2007-12-18 17:38:55.591 352 13241.26 598.71 57144.29 88888.00 2007-12-18 17:38:56.591 352 13241.65 598.34 57144.78 88888.00 2007-12-18 17:38:57.591 352 13241.39 598.83 57144.53 88888.00 2007-12-18 17:38:58.591 352 13241.26 599.70 57144.65 88888.00 2007-12-18 17:38:59.591 352 13241.13 598.83 57145.02 88888.00 2007-12-18 17:39:00.591 352 13241.91 599.45 57144.78 88888.00 2007-12-18 17:39:01.591 352 13241.65 599.20 57145.14 88888.00 2007-12-18 17:39:02.591 352 13240.87 599.45 57144.78 88888.00 2007-12-18 17:39:03.591 352 13241.78 599.82 57145.02 88888.00 2007-12-18 17:39:04.591 352 13241.39 600.07 57144.65 88888.00 2007-12-18 17:39:05.591 352 13242.56 600.32 57145.14 88888.00 2007-12-18 17:39:06.591 352 13242.17 600.32 57145.14 88888.00 2007-12-18 17:39:07.591 352 13242.69 599.70 57145.75 88888.00 2007-12-18 17:39:08.591 352 13242.69 600.32 57145.51 88888.00 2007-12-18 17:39:09.591 352 13242.82 601.31 57145.51 88888.00 2007-12-18 17:39:10.591 352 13244.38 600.57 57145.75 88888.00 2007-12-18 17:39:11.591 352 13244.38 601.06 57145.51 88888.00 2007-12-18 17:39:12.591 352 13245.81 600.81 57145.75 88888.00 2007-12-18 17:39:13.591 352 13246.46 601.06 57145.75 88888.00 2007-12-18 17:39:14.591 352 13246.20 600.94 57145.39 88888.00 2007-12-18 17:39:15.591 352 13247.50 600.44 57145.75 88888.00 2007-12-18 17:39:16.591 352 13246.72 601.31 57146.12 88888.00 2007-12-18 17:39:17.591 352 13247.24 600.94 57146.24 88888.00 2007-12-18 17:39:18.591 352 13248.54 601.06 57146.61 88888.00 2007-12-18 17:39:19.591 352 13248.54 601.31 57147.46 88888.00 2007-12-18 17:39:20.591 352 13247.50 601.43 57146.61 88888.00 2007-12-18 17:39:21.591 352 13248.02 601.19 57147.34 88888.00 2007-12-18 17:39:22.591 352 13248.02 601.31 57147.22 88888.00 2007-12-18 17:39:23.591 352 13248.15 600.94 57147.59 88888.00 2007-12-18 17:39:24.591 352 13247.89 600.94 57147.59 88888.00 2007-12-18 17:39:25.591 352 13247.89 600.44 57148.08 88888.00 2007-12-18 17:39:26.591 352 13246.85 600.69 57147.96 88888.00 2007-12-18 17:39:27.591 352 13247.37 600.69 57147.59 88888.00 2007-12-18 17:39:28.591 352 13246.20 600.20 57148.20 88888.00 2007-12-18 17:39:29.591 352 13245.81 600.07 57147.34 88888.00 2007-12-18 17:39:30.591 352 13245.29 600.94 57148.32 88888.00 2007-12-18 17:39:31.591 352 13245.03 600.57 57148.45 88888.00 2007-12-18 17:39:32.591 352 13244.25 600.44 57148.08 88888.00 2007-12-18 17:39:33.591 352 13243.47 600.07 57148.57 88888.00 2007-12-18 17:39:34.591 352 13242.95 599.82 57148.69 88888.00 2007-12-18 17:39:35.591 352 13242.95 600.57 57148.32 88888.00 2007-12-18 17:39:36.591 352 13242.56 600.57 57148.45 88888.00 2007-12-18 17:39:37.591 352 13242.95 599.82 57148.57 88888.00 2007-12-18 17:39:38.591 352 13241.52 600.57 57148.32 88888.00 2007-12-18 17:39:39.591 352 13242.17 599.70 57148.20 88888.00 2007-12-18 17:39:40.591 352 13242.56 599.58 57148.20 88888.00 2007-12-18 17:39:41.591 352 13242.56 600.07 57147.96 88888.00 2007-12-18 17:39:42.591 352 13243.34 600.07 57148.45 88888.00 2007-12-18 17:39:43.591 352 13242.95 600.07 57148.32 88888.00 2007-12-18 17:39:44.591 352 13243.73 599.33 57147.96 88888.00 2007-12-18 17:39:45.591 352 13243.21 599.20 57148.57 88888.00 2007-12-18 17:39:46.591 352 13244.38 599.58 57148.32 88888.00 2007-12-18 17:39:47.591 352 13244.90 599.33 57147.96 88888.00 2007-12-18 17:39:48.591 352 13245.81 598.83 57148.08 88888.00 2007-12-18 17:39:49.591 352 13245.81 598.71 57148.08 88888.00 2007-12-18 17:39:50.591 352 13245.55 598.83 57148.20 88888.00 2007-12-18 17:39:51.591 352 13247.11 598.46 57148.08 88888.00 2007-12-18 17:39:52.591 352 13247.37 598.34 57148.08 88888.00 2007-12-18 17:39:53.591 352 13247.24 597.97 57147.71 88888.00 2007-12-18 17:39:54.591 352 13247.37 597.72 57147.96 88888.00 2007-12-18 17:39:55.591 352 13247.24 597.84 57147.83 88888.00 2007-12-18 17:39:56.591 352 13248.80 597.22 57148.20 88888.00 2007-12-18 17:39:57.591 352 13248.15 596.60 57148.45 88888.00 2007-12-18 17:39:58.591 352 13248.54 596.36 57148.08 88888.00 2007-12-18 17:39:59.591 352 13248.15 596.48 57148.57 88888.00 2007-12-18 17:40:00.591 352 13248.28 595.12 57148.93 88888.00 2007-12-18 17:40:01.591 352 13247.50 595.49 57148.57 88888.00 2007-12-18 17:40:02.591 352 13247.50 595.86 57148.08 88888.00 2007-12-18 17:40:03.591 352 13247.11 594.75 57148.45 88888.00 2007-12-18 17:40:04.591 352 13247.11 595.12 57148.57 88888.00 2007-12-18 17:40:05.591 352 13245.16 594.50 57148.20 88888.00 2007-12-18 17:40:06.591 352 13244.77 594.75 57148.32 88888.00 2007-12-18 17:40:07.591 352 13244.77 594.62 57148.32 88888.00 2007-12-18 17:40:08.591 352 13243.34 594.37 57148.32 88888.00 2007-12-18 17:40:09.591 352 13243.34 593.88 57148.32 88888.00 2007-12-18 17:40:10.591 352 13242.43 593.51 57148.08 88888.00 2007-12-18 17:40:11.591 352 13242.17 594.00 57148.45 88888.00 2007-12-18 17:40:12.591 352 13241.26 593.51 57148.45 88888.00 2007-12-18 17:40:13.591 352 13240.87 594.13 57148.08 88888.00 2007-12-18 17:40:14.591 352 13239.70 594.62 57147.71 88888.00 2007-12-18 17:40:15.591 352 13239.57 593.88 57148.20 88888.00 2007-12-18 17:40:16.591 352 13239.05 593.38 57147.34 88888.00 2007-12-18 17:40:17.591 352 13238.79 593.51 57147.10 88888.00 2007-12-18 17:40:18.591 352 13239.05 593.01 57147.59 88888.00 2007-12-18 17:40:19.591 352 13238.92 593.14 57146.49 88888.00 2007-12-18 17:40:20.591 352 13238.92 593.51 57146.49 88888.00 2007-12-18 17:40:21.591 352 13238.53 593.76 57146.61 88888.00 2007-12-18 17:40:22.591 352 13239.57 594.13 57147.10 88888.00 2007-12-18 17:40:23.591 352 13238.79 594.25 57146.37 88888.00 2007-12-18 17:40:24.591 352 13238.40 594.00 57146.12 88888.00 2007-12-18 17:40:25.591 352 13239.05 594.50 57146.12 88888.00 2007-12-18 17:40:26.591 352 13239.05 594.75 57146.24 88888.00 2007-12-18 17:40:27.591 352 13239.05 595.24 57146.49 88888.00 2007-12-18 17:40:28.591 352 13238.79 594.99 57146.12 88888.00 2007-12-18 17:40:29.591 352 13239.83 594.99 57145.63 88888.00 2007-12-18 17:40:30.591 352 13239.57 594.87 57145.51 88888.00 2007-12-18 17:40:31.591 352 13238.92 595.86 57144.78 88888.00 2007-12-18 17:40:32.591 352 13239.31 595.49 57145.63 88888.00 2007-12-18 17:40:33.591 352 13238.27 596.36 57144.90 88888.00 2007-12-18 17:40:34.591 352 13238.79 595.61 57144.53 88888.00 2007-12-18 17:40:35.591 352 13238.27 595.86 57144.65 88888.00 2007-12-18 17:40:36.591 352 13238.66 596.11 57144.53 88888.00 2007-12-18 17:40:37.591 352 13238.53 596.73 57144.65 88888.00 2007-12-18 17:40:38.591 352 13237.88 596.73 57145.14 88888.00 2007-12-18 17:40:39.591 352 13238.40 596.36 57144.78 88888.00 2007-12-18 17:40:40.591 352 13238.01 595.98 57144.41 88888.00 2007-12-18 17:40:41.591 352 13237.75 595.49 57143.19 88888.00 2007-12-18 17:40:42.591 352 13238.40 595.98 57144.16 88888.00 2007-12-18 17:40:43.591 352 13237.49 596.11 57144.41 88888.00 2007-12-18 17:40:44.591 352 13238.01 595.12 57143.80 88888.00 2007-12-18 17:40:45.591 352 13237.10 595.12 57143.68 88888.00 2007-12-18 17:40:46.591 352 13236.97 594.13 57143.92 88888.00 2007-12-18 17:40:47.591 352 13237.10 595.74 57143.55 88888.00 2007-12-18 17:40:48.591 352 13236.71 594.62 57143.43 88888.00 2007-12-18 17:40:49.591 352 13237.36 594.50 57143.55 88888.00 2007-12-18 17:40:50.591 352 13238.01 594.75 57143.68 88888.00 2007-12-18 17:40:51.591 352 13236.97 594.62 57143.92 88888.00 2007-12-18 17:40:52.591 352 13236.97 594.13 57142.94 88888.00 2007-12-18 17:40:53.591 352 13236.84 594.75 57143.55 88888.00 2007-12-18 17:40:54.591 352 13237.49 594.00 57143.92 88888.00 2007-12-18 17:40:55.591 352 13237.10 594.75 57143.07 88888.00 2007-12-18 17:40:56.591 352 13237.75 594.50 57143.43 88888.00 2007-12-18 17:40:57.591 352 13237.75 595.24 57143.68 88888.00 2007-12-18 17:40:58.591 352 13237.10 594.62 57143.43 88888.00 2007-12-18 17:40:59.591 352 13238.27 595.61 57143.43 88888.00 2007-12-18 17:41:00.591 352 13237.75 594.50 57143.68 88888.00 2007-12-18 17:41:01.591 352 13238.66 595.61 57143.68 88888.00 2007-12-18 17:41:02.591 352 13237.75 595.49 57143.19 88888.00 2007-12-18 17:41:03.591 352 13238.27 596.11 57142.70 88888.00 2007-12-18 17:41:04.591 352 13237.62 595.74 57143.31 88888.00 2007-12-18 17:41:05.591 352 13238.14 595.86 57143.31 88888.00 2007-12-18 17:41:06.591 352 13238.01 595.98 57143.31 88888.00 2007-12-18 17:41:07.591 352 13237.36 596.11 57143.07 88888.00 2007-12-18 17:41:08.591 352 13237.49 596.73 57142.70 88888.00 2007-12-18 17:41:09.591 352 13237.88 596.11 57143.31 88888.00 2007-12-18 17:41:10.591 352 13237.23 596.60 57143.19 88888.00 2007-12-18 17:41:11.591 352 13238.27 595.49 57143.80 88888.00 2007-12-18 17:41:12.591 352 13237.36 595.37 57143.43 88888.00 2007-12-18 17:41:13.591 352 13237.10 595.98 57143.31 88888.00 2007-12-18 17:41:14.591 352 13237.23 595.49 57142.82 88888.00 2007-12-18 17:41:15.591 352 13237.62 596.11 57142.82 88888.00 2007-12-18 17:41:16.591 352 13236.71 595.86 57142.82 88888.00 2007-12-18 17:41:17.591 352 13237.23 595.49 57144.16 88888.00 2007-12-18 17:41:18.591 352 13235.93 595.61 57142.21 88888.00 2007-12-18 17:41:19.591 352 13235.67 596.60 57143.19 88888.00 2007-12-18 17:41:20.591 352 13236.58 595.98 57143.07 88888.00 2007-12-18 17:41:21.591 352 13236.06 595.37 57142.94 88888.00 2007-12-18 17:41:22.591 352 13235.54 595.86 57142.94 88888.00 2007-12-18 17:41:23.591 352 13235.28 596.36 57143.19 88888.00 2007-12-18 17:41:24.591 352 13235.41 595.86 57143.43 88888.00 2007-12-18 17:41:25.591 352 13235.80 595.12 57141.72 88888.00 2007-12-18 17:41:26.591 352 13236.58 595.74 57142.82 88888.00 2007-12-18 17:41:27.591 352 13236.19 595.98 57142.70 88888.00 2007-12-18 17:41:28.591 352 13237.36 596.11 57142.57 88888.00 2007-12-18 17:41:29.591 352 13236.97 596.11 57142.45 88888.00 2007-12-18 17:41:30.591 352 13237.62 596.36 57142.57 88888.00 2007-12-18 17:41:31.591 352 13238.40 596.36 57142.82 88888.00 2007-12-18 17:41:32.591 352 13239.57 596.48 57142.94 88888.00 2007-12-18 17:41:33.591 352 13239.83 596.48 57143.43 88888.00 2007-12-18 17:41:34.591 352 13239.70 596.85 57142.82 88888.00 2007-12-18 17:41:35.591 352 13240.35 597.10 57142.94 88888.00 2007-12-18 17:41:36.591 352 13240.61 597.22 57143.07 88888.00 2007-12-18 17:41:37.591 352 13241.52 597.22 57143.07 88888.00 2007-12-18 17:41:38.591 352 13241.39 597.59 57142.70 88888.00 2007-12-18 17:41:39.591 352 13241.91 597.72 57142.82 88888.00 2007-12-18 17:41:40.591 352 13241.65 597.72 57143.31 88888.00 2007-12-18 17:41:41.591 352 13241.26 597.10 57142.82 88888.00 2007-12-18 17:41:42.591 352 13241.91 597.35 57143.31 88888.00 2007-12-18 17:41:43.591 352 13241.91 597.22 57143.31 88888.00 2007-12-18 17:41:44.591 352 13242.17 598.46 57143.80 88888.00 2007-12-18 17:41:45.591 352 13242.56 597.59 57144.16 88888.00 2007-12-18 17:41:46.591 352 13241.78 598.21 57143.92 88888.00 2007-12-18 17:41:47.591 352 13242.56 597.97 57144.29 88888.00 2007-12-18 17:41:48.591 352 13242.56 597.47 57143.55 88888.00 2007-12-18 17:41:49.591 352 13242.82 597.72 57143.68 88888.00 2007-12-18 17:41:50.591 352 13242.69 597.59 57143.43 88888.00 2007-12-18 17:41:51.591 352 13242.82 597.47 57143.68 88888.00 2007-12-18 17:41:52.591 352 13242.56 597.72 57143.80 88888.00 2007-12-18 17:41:53.591 352 13243.60 597.84 57144.16 88888.00 2007-12-18 17:41:54.591 352 13243.86 598.09 57143.80 88888.00 2007-12-18 17:41:55.591 352 13242.82 597.84 57144.04 88888.00 2007-12-18 17:41:56.591 352 13242.95 598.09 57144.65 88888.00 2007-12-18 17:41:57.591 352 13242.30 598.21 57144.65 88888.00 2007-12-18 17:41:58.591 352 13242.56 598.21 57144.90 88888.00 2007-12-18 17:41:59.591 352 13242.82 598.83 57144.78 88888.00 2007-12-18 17:42:00.591 352 13242.04 598.83 57145.02 88888.00 2007-12-18 17:42:01.591 352 13242.43 598.46 57144.04 88888.00 2007-12-18 17:42:02.591 352 13242.30 599.58 57144.78 88888.00 2007-12-18 17:42:03.591 352 13241.78 599.58 57144.53 88888.00 2007-12-18 17:42:04.591 352 13242.56 599.70 57144.29 88888.00 2007-12-18 17:42:05.591 352 13241.91 599.58 57144.53 88888.00 2007-12-18 17:42:06.591 352 13242.69 599.70 57144.53 88888.00 2007-12-18 17:42:07.591 352 13242.95 598.96 57144.41 88888.00 2007-12-18 17:42:08.591 352 13242.04 599.20 57145.02 88888.00 2007-12-18 17:42:09.591 352 13242.04 599.08 57144.78 88888.00 2007-12-18 17:42:10.591 352 13240.87 599.82 57145.14 88888.00 2007-12-18 17:42:11.591 352 13241.65 599.82 57144.78 88888.00 2007-12-18 17:42:12.591 352 13241.13 599.95 57145.27 88888.00 2007-12-18 17:42:13.591 352 13240.87 599.45 57144.78 88888.00 2007-12-18 17:42:14.591 352 13240.22 599.95 57145.14 88888.00 2007-12-18 17:42:15.591 352 13239.31 599.70 57145.39 88888.00 2007-12-18 17:42:16.591 352 13240.74 600.44 57145.02 88888.00 2007-12-18 17:42:17.591 352 13239.96 599.95 57144.78 88888.00 2007-12-18 17:42:18.591 352 13240.48 600.20 57145.63 88888.00 2007-12-18 17:42:19.591 352 13239.83 600.44 57145.14 88888.00 2007-12-18 17:42:20.591 352 13240.61 599.70 57145.02 88888.00 2007-12-18 17:42:21.591 352 13240.35 599.70 57144.78 88888.00 2007-12-18 17:42:22.591 352 13240.61 599.82 57144.78 88888.00 2007-12-18 17:42:23.591 352 13241.13 600.44 57144.90 88888.00 2007-12-18 17:42:24.591 352 13241.91 599.70 57145.14 88888.00 2007-12-18 17:42:25.591 352 13241.52 600.20 57144.65 88888.00 2007-12-18 17:42:26.591 352 13242.43 599.20 57145.27 88888.00 2007-12-18 17:42:27.591 352 13242.43 599.08 57144.53 88888.00 2007-12-18 17:42:28.591 352 13243.21 599.20 57145.14 88888.00 2007-12-18 17:42:29.591 352 13242.95 599.45 57145.39 88888.00 2007-12-18 17:42:30.591 352 13243.34 599.20 57145.02 88888.00 2007-12-18 17:42:31.591 352 13243.47 598.09 57145.63 88888.00 2007-12-18 17:42:32.591 352 13243.86 598.46 57145.14 88888.00 2007-12-18 17:42:33.591 352 13242.95 598.09 57145.39 88888.00 2007-12-18 17:42:34.591 352 13244.25 598.46 57145.39 88888.00 2007-12-18 17:42:35.591 352 13243.86 597.84 57145.51 88888.00 2007-12-18 17:42:36.591 352 13244.51 597.97 57145.63 88888.00 2007-12-18 17:42:37.591 352 13244.25 597.59 57145.51 88888.00 2007-12-18 17:42:38.591 352 13243.99 597.47 57145.14 88888.00 2007-12-18 17:42:39.591 352 13244.25 597.47 57145.75 88888.00 2007-12-18 17:42:40.591 352 13245.29 597.59 57145.88 88888.00 2007-12-18 17:42:41.591 352 13245.16 597.35 57145.88 88888.00 2007-12-18 17:42:42.591 352 13245.42 597.22 57145.39 88888.00 2007-12-18 17:42:43.591 352 13245.16 596.36 57145.75 88888.00 2007-12-18 17:42:44.591 352 13245.42 597.35 57146.12 88888.00 2007-12-18 17:42:45.591 352 13245.42 597.35 57145.51 88888.00 2007-12-18 17:42:46.591 352 13244.90 597.47 57145.39 88888.00 2007-12-18 17:42:47.591 352 13245.03 597.47 57145.88 88888.00 2007-12-18 17:42:48.591 352 13244.90 598.09 57146.00 88888.00 2007-12-18 17:42:49.591 352 13245.03 598.21 57146.24 88888.00 2007-12-18 17:42:50.591 352 13244.25 598.21 57145.75 88888.00 2007-12-18 17:42:51.591 352 13243.86 597.97 57146.00 88888.00 2007-12-18 17:42:52.591 352 13244.25 597.59 57146.73 88888.00 2007-12-18 17:42:53.591 352 13243.99 598.09 57145.63 88888.00 2007-12-18 17:42:54.591 352 13243.60 598.34 57145.14 88888.00 2007-12-18 17:42:55.591 352 13243.73 597.97 57146.00 88888.00 2007-12-18 17:42:56.591 352 13242.43 597.72 57146.00 88888.00 2007-12-18 17:42:57.590 352 13242.95 597.35 57145.51 88888.00 2007-12-18 17:42:58.590 352 13242.95 597.59 57145.51 88888.00 2007-12-18 17:42:59.590 352 13242.95 596.98 57145.88 88888.00 2007-12-18 17:43:00.590 352 13242.43 596.60 57145.27 88888.00 2007-12-18 17:43:01.590 352 13241.78 597.22 57146.24 88888.00 2007-12-18 17:43:02.590 352 13241.91 597.10 57145.39 88888.00 2007-12-18 17:43:03.590 352 13241.91 597.22 57146.00 88888.00 2007-12-18 17:43:04.590 352 13241.52 597.10 57145.63 88888.00 2007-12-18 17:43:05.590 352 13241.39 597.10 57145.39 88888.00 2007-12-18 17:43:06.590 352 13242.30 596.36 57145.39 88888.00 2007-12-18 17:43:07.590 352 13241.26 596.73 57144.90 88888.00 2007-12-18 17:43:08.590 352 13241.78 597.47 57145.51 88888.00 2007-12-18 17:43:09.590 352 13240.87 597.84 57146.00 88888.00 2007-12-18 17:43:10.590 352 13241.26 597.84 57145.39 88888.00 2007-12-18 17:43:11.590 352 13240.48 597.97 57145.75 88888.00 2007-12-18 17:43:12.590 352 13241.91 598.46 57145.39 88888.00 2007-12-18 17:43:13.590 352 13241.00 599.33 57145.75 88888.00 2007-12-18 17:43:14.590 352 13241.39 598.34 57146.00 88888.00 2007-12-18 17:43:15.590 352 13241.26 599.45 57145.51 88888.00 2007-12-18 17:43:16.590 352 13241.65 599.58 57145.88 88888.00 2007-12-18 17:43:17.590 352 13242.56 599.58 57145.14 88888.00 2007-12-18 17:43:18.590 352 13242.56 599.33 57145.39 88888.00 2007-12-18 17:43:19.590 352 13242.69 599.82 57145.51 88888.00 2007-12-18 17:43:20.590 352 13243.34 599.58 57145.51 88888.00 2007-12-18 17:43:21.590 352 13243.47 599.33 57145.27 88888.00 2007-12-18 17:43:22.590 352 13243.60 599.58 57145.75 88888.00 2007-12-18 17:43:23.590 352 13243.86 599.33 57145.14 88888.00 2007-12-18 17:43:24.590 352 13243.99 599.33 57145.39 88888.00 2007-12-18 17:43:25.590 352 13243.99 599.20 57146.37 88888.00 2007-12-18 17:43:26.590 352 13244.25 598.71 57145.63 88888.00 2007-12-18 17:43:27.590 352 13243.99 599.08 57145.51 88888.00 2007-12-18 17:43:28.590 352 13245.03 598.71 57145.14 88888.00 2007-12-18 17:43:29.590 352 13244.77 599.08 57144.90 88888.00 2007-12-18 17:43:30.590 352 13244.38 598.34 57145.51 88888.00 2007-12-18 17:43:31.590 352 13244.25 597.84 57145.27 88888.00 2007-12-18 17:43:32.590 352 13243.99 598.21 57144.65 88888.00 2007-12-18 17:43:33.590 352 13243.47 598.21 57145.51 88888.00 2007-12-18 17:43:34.590 352 13243.21 597.84 57145.14 88888.00 2007-12-18 17:43:35.590 352 13242.30 597.59 57145.14 88888.00 2007-12-18 17:43:36.590 352 13242.04 597.59 57144.78 88888.00 2007-12-18 17:43:37.590 352 13241.00 597.47 57145.51 88888.00 2007-12-18 17:43:38.590 352 13240.48 597.35 57145.14 88888.00 2007-12-18 17:43:39.590 352 13239.83 596.98 57144.90 88888.00 2007-12-18 17:43:40.590 352 13240.48 596.98 57144.90 88888.00 2007-12-18 17:43:41.590 352 13239.44 596.85 57144.90 88888.00 2007-12-18 17:43:42.590 352 13238.66 596.60 57144.90 88888.00 2007-12-18 17:43:43.590 352 13238.40 596.98 57145.02 88888.00 2007-12-18 17:43:44.590 352 13238.92 596.11 57144.29 88888.00 2007-12-18 17:43:45.590 352 13239.96 596.23 57144.29 88888.00 2007-12-18 17:43:46.590 352 13238.79 595.24 57144.41 88888.00 2007-12-18 17:43:47.590 352 13239.70 595.86 57144.04 88888.00 2007-12-18 17:43:48.590 352 13240.22 595.37 57144.29 88888.00 2007-12-18 17:43:49.590 352 13240.48 595.98 57144.16 88888.00 2007-12-18 17:43:50.590 352 13241.13 595.86 57144.16 88888.00 2007-12-18 17:43:51.590 352 13241.39 595.61 57143.68 88888.00 2007-12-18 17:43:52.590 352 13240.87 596.48 57144.41 88888.00 2007-12-18 17:43:53.590 352 13241.39 596.36 57143.68 88888.00 2007-12-18 17:43:54.590 352 13241.13 595.98 57143.80 88888.00 2007-12-18 17:43:55.590 352 13241.39 596.60 57143.55 88888.00 2007-12-18 17:43:56.590 352 13241.00 596.11 57143.43 88888.00 2007-12-18 17:43:57.590 352 13240.87 596.85 57143.31 88888.00 2007-12-18 17:43:58.590 352 13240.74 596.36 57143.43 88888.00 2007-12-18 17:43:59.590 352 13240.09 596.98 57143.80 88888.00 2007-12-18 17:44:00.590 352 13240.22 597.35 57143.68 88888.00 2007-12-18 17:44:01.590 352 13240.22 597.47 57142.70 88888.00 2007-12-18 17:44:02.590 352 13239.05 597.35 57142.94 88888.00 2007-12-18 17:44:03.590 352 13238.66 597.47 57142.70 88888.00 2007-12-18 17:44:04.590 352 13239.05 597.10 57142.94 88888.00 2007-12-18 17:44:05.590 352 13238.53 596.98 57143.31 88888.00 2007-12-18 17:44:06.590 352 13237.23 596.73 57142.70 88888.00 2007-12-18 17:44:07.590 352 13236.84 596.36 57142.09 88888.00 2007-12-18 17:44:08.590 352 13236.58 596.85 57143.19 88888.00 2007-12-18 17:44:09.590 352 13235.67 596.23 57142.45 88888.00 2007-12-18 17:44:10.590 352 13235.15 595.98 57142.21 88888.00 2007-12-18 17:44:11.590 352 13234.50 595.61 57142.33 88888.00 2007-12-18 17:44:12.590 352 13233.86 595.74 57141.84 88888.00 2007-12-18 17:44:13.590 352 13233.08 595.49 57141.84 88888.00 2007-12-18 17:44:14.590 352 13232.04 595.37 57141.84 88888.00 2007-12-18 17:44:15.590 352 13231.39 594.87 57141.72 88888.00 2007-12-18 17:44:16.590 352 13231.52 595.12 57141.35 88888.00 2007-12-18 17:44:17.590 352 13230.74 594.13 57141.23 88888.00 2007-12-18 17:44:18.590 352 13231.00 594.37 57140.86 88888.00 2007-12-18 17:44:19.590 352 13230.09 593.76 57140.01 88888.00 2007-12-18 17:44:20.590 352 13229.57 593.76 57140.38 88888.00 2007-12-18 17:44:21.590 352 13229.57 594.00 57140.62 88888.00 2007-12-18 17:44:22.590 352 13229.31 594.25 57139.52 88888.00 2007-12-18 17:44:23.590 352 13227.88 593.88 57140.50 88888.00 2007-12-18 17:44:24.590 352 13227.10 594.25 57139.27 88888.00 2007-12-18 17:44:25.590 352 13227.36 594.25 57139.40 88888.00 2007-12-18 17:44:26.590 352 13226.32 594.00 57139.03 88888.00 2007-12-18 17:44:27.590 352 13226.32 594.62 57139.40 88888.00 2007-12-18 17:44:28.590 352 13226.19 594.62 57139.15 88888.00 2007-12-18 17:44:29.590 352 13226.71 594.62 57138.66 88888.00 2007-12-18 17:44:30.590 352 13226.06 594.75 57138.54 88888.00 2007-12-18 17:44:31.590 352 13226.97 594.37 57138.42 88888.00 2007-12-18 17:44:32.590 352 13226.71 594.62 57138.05 88888.00 2007-12-18 17:44:33.590 352 13227.88 594.25 57138.30 88888.00 2007-12-18 17:44:34.590 352 13227.75 594.62 57137.20 88888.00 2007-12-18 17:44:35.590 352 13228.40 594.37 57137.20 88888.00 2007-12-18 17:44:36.590 352 13228.14 594.25 57137.32 88888.00 2007-12-18 17:44:37.590 352 13229.44 593.88 57137.20 88888.00 2007-12-18 17:44:38.590 352 13229.31 593.76 57136.71 88888.00 2007-12-18 17:44:39.590 352 13229.05 593.14 57137.32 88888.00 2007-12-18 17:44:40.590 352 13228.79 593.01 57136.09 88888.00 2007-12-18 17:44:41.590 352 13229.31 592.64 57137.32 88888.00 2007-12-18 17:44:42.590 352 13228.40 592.39 57137.32 88888.00 2007-12-18 17:44:43.590 352 13227.49 592.39 57137.44 88888.00 2007-12-18 17:44:44.590 352 13227.75 592.15 57136.34 88888.00 2007-12-18 17:44:45.590 352 13227.23 591.40 57137.32 88888.00 2007-12-18 17:44:46.590 352 13226.97 592.52 57135.97 88888.00 2007-12-18 17:44:47.590 352 13226.06 592.02 57136.09 88888.00 2007-12-18 17:44:48.590 352 13224.89 592.52 57136.83 88888.00 2007-12-18 17:44:49.590 352 13224.37 592.76 57136.09 88888.00 2007-12-18 17:44:50.590 352 13225.15 592.89 57135.85 88888.00 2007-12-18 17:44:51.590 352 13224.89 592.89 57136.46 88888.00 2007-12-18 17:44:52.590 352 13225.67 593.01 57135.97 88888.00 2007-12-18 17:44:53.590 352 13226.19 593.26 57136.09 88888.00 2007-12-18 17:44:54.590 352 13225.80 592.89 57136.09 88888.00 2007-12-18 17:44:55.590 352 13226.97 593.38 57135.73 88888.00 2007-12-18 17:44:56.590 352 13227.62 594.00 57135.24 88888.00 2007-12-18 17:44:57.590 352 13226.84 593.76 57135.61 88888.00 2007-12-18 17:44:58.590 352 13227.36 594.50 57135.48 88888.00 2007-12-18 17:44:59.590 352 13227.49 594.75 57135.00 88888.00 2007-12-18 17:45:00.590 352 13228.14 594.50 57135.36 88888.00 2007-12-18 17:45:01.590 352 13227.88 594.99 57135.00 88888.00 2007-12-18 17:45:02.590 352 13228.01 595.12 57135.61 88888.00 2007-12-18 17:45:03.590 352 13227.23 595.74 57135.48 88888.00 2007-12-18 17:45:04.590 352 13227.49 595.74 57135.48 88888.00 2007-12-18 17:45:05.590 352 13227.62 595.98 57135.61 88888.00 2007-12-18 17:45:06.590 352 13227.75 597.10 57135.12 88888.00 2007-12-18 17:45:07.590 352 13227.23 597.47 57134.87 88888.00 2007-12-18 17:45:08.590 352 13226.84 597.47 57134.87 88888.00 2007-12-18 17:45:09.590 352 13226.32 597.22 57135.00 88888.00 2007-12-18 17:45:10.590 352 13226.58 598.34 57135.12 88888.00 2007-12-18 17:45:11.590 352 13225.54 598.46 57135.24 88888.00 2007-12-18 17:45:12.590 352 13225.67 599.20 57134.63 88888.00 2007-12-18 17:45:13.590 352 13226.06 598.71 57135.24 88888.00 2007-12-18 17:45:14.590 352 13225.80 599.45 57135.24 88888.00 2007-12-18 17:45:15.590 352 13225.54 598.46 57135.36 88888.00 2007-12-18 17:45:16.590 352 13225.15 598.46 57135.36 88888.00 2007-12-18 17:45:17.590 352 13225.54 599.45 57135.12 88888.00 2007-12-18 17:45:18.590 352 13225.93 599.82 57135.00 88888.00 2007-12-18 17:45:19.590 352 13226.06 598.96 57135.00 88888.00 2007-12-18 17:45:20.590 352 13226.71 598.96 57135.24 88888.00 2007-12-18 17:45:21.590 352 13227.88 598.83 57135.48 88888.00 2007-12-18 17:45:22.590 352 13228.40 599.20 57135.48 88888.00 2007-12-18 17:45:23.590 352 13228.14 598.71 57135.24 88888.00 2007-12-18 17:45:24.590 352 13228.66 598.09 57135.36 88888.00 2007-12-18 17:45:25.590 352 13229.05 598.21 57135.73 88888.00 2007-12-18 17:45:26.590 352 13230.09 597.84 57136.22 88888.00 2007-12-18 17:45:27.590 352 13231.13 597.22 57136.34 88888.00 2007-12-18 17:45:28.590 352 13230.48 596.73 57136.09 88888.00 2007-12-18 17:45:29.590 352 13231.13 597.35 57136.09 88888.00 2007-12-18 17:45:30.590 352 13231.26 597.22 57136.71 88888.00 2007-12-18 17:45:31.590 352 13231.26 596.98 57136.59 88888.00 2007-12-18 17:45:32.590 352 13231.91 596.85 57136.71 88888.00 2007-12-18 17:45:33.590 352 13231.39 597.47 57136.71 88888.00 2007-12-18 17:45:34.590 352 13230.48 596.98 57137.07 88888.00 2007-12-18 17:45:35.590 352 13231.00 597.97 57136.71 88888.00 2007-12-18 17:45:36.590 352 13230.22 597.22 57137.56 88888.00 2007-12-18 17:45:37.590 352 13229.44 597.84 57137.20 88888.00 2007-12-18 17:45:38.590 352 13228.14 597.84 57137.20 88888.00 2007-12-18 17:45:39.590 352 13227.88 598.46 57136.95 88888.00 2007-12-18 17:45:40.590 352 13227.88 598.96 57136.83 88888.00 2007-12-18 17:45:41.590 352 13226.71 598.59 57136.71 88888.00 2007-12-18 17:45:42.590 352 13227.10 599.08 57137.44 88888.00 2007-12-18 17:45:43.590 352 13226.71 599.58 57137.20 88888.00 2007-12-18 17:45:44.590 352 13226.58 599.58 57137.44 88888.00 2007-12-18 17:45:45.590 352 13226.84 600.07 57137.20 88888.00 2007-12-18 17:45:46.590 352 13226.84 600.07 57137.56 88888.00 2007-12-18 17:45:47.590 352 13227.49 600.07 57137.07 88888.00 2007-12-18 17:45:48.590 352 13228.27 600.44 57136.95 88888.00 2007-12-18 17:45:49.590 352 13229.18 600.57 57136.95 88888.00 2007-12-18 17:45:50.590 352 13229.57 599.82 57137.20 88888.00 2007-12-18 17:45:51.590 352 13230.35 601.19 57137.44 88888.00 2007-12-18 17:45:52.590 352 13231.39 601.06 57137.93 88888.00 2007-12-18 17:45:53.590 352 13232.17 600.81 57138.05 88888.00 2007-12-18 17:45:54.590 352 13232.95 600.57 57137.93 88888.00 2007-12-18 17:45:55.590 352 13234.25 600.57 57137.20 88888.00 2007-12-18 17:45:56.590 352 13234.76 600.57 57138.05 88888.00 2007-12-18 17:45:57.590 352 13235.67 600.94 57137.93 88888.00 2007-12-18 17:45:58.590 352 13236.32 600.44 57138.18 88888.00 2007-12-18 17:45:59.590 352 13237.36 600.07 57138.30 88888.00 2007-12-18 17:46:00.590 352 13238.01 600.57 57139.03 88888.00 2007-12-18 17:46:01.590 352 13239.57 601.06 57138.91 88888.00 2007-12-18 17:46:02.590 352 13240.09 600.94 57139.27 88888.00 2007-12-18 17:46:03.590 352 13240.48 601.56 57139.15 88888.00 2007-12-18 17:46:04.590 352 13242.56 600.32 57139.52 88888.00 2007-12-18 17:46:05.590 352 13243.08 600.44 57140.38 88888.00 2007-12-18 17:46:06.590 352 13242.82 600.57 57140.01 88888.00 2007-12-18 17:46:07.590 352 13243.73 600.57 57141.35 88888.00 2007-12-18 17:46:08.590 352 13243.73 599.70 57140.25 88888.00 2007-12-18 17:46:09.590 352 13243.73 600.20 57141.11 88888.00 2007-12-18 17:46:10.590 352 13243.99 599.45 57141.84 88888.00 2007-12-18 17:46:11.590 352 13243.34 599.20 57141.60 88888.00 2007-12-18 17:46:12.590 352 13242.69 600.07 57141.48 88888.00 2007-12-18 17:46:13.590 352 13242.43 599.33 57141.60 88888.00 2007-12-18 17:46:14.590 352 13241.39 599.20 57141.48 88888.00 2007-12-18 17:46:15.590 352 13241.13 599.33 57142.45 88888.00 2007-12-18 17:46:16.590 352 13240.74 599.33 57143.07 88888.00 2007-12-18 17:46:17.590 352 13240.48 599.33 57142.70 88888.00 2007-12-18 17:46:18.590 352 13240.22 599.33 57143.31 88888.00 2007-12-18 17:46:19.590 352 13240.22 599.82 57144.41 88888.00 2007-12-18 17:46:20.590 352 13240.09 599.70 57143.80 88888.00 2007-12-18 17:46:21.590 352 13239.96 599.45 57144.41 88888.00 2007-12-18 17:46:22.590 352 13240.22 599.82 57144.04 88888.00 2007-12-18 17:46:23.590 352 13240.35 599.70 57144.53 88888.00 2007-12-18 17:46:24.590 352 13239.96 600.32 57145.27 88888.00 2007-12-18 17:46:25.590 352 13238.92 600.44 57145.39 88888.00 2007-12-18 17:46:26.590 352 13240.48 600.32 57145.39 88888.00 2007-12-18 17:46:27.590 352 13239.57 599.95 57145.02 88888.00 2007-12-18 17:46:28.590 352 13239.57 599.95 57144.78 88888.00 2007-12-18 17:46:29.590 352 13239.96 599.95 57144.78 88888.00 2007-12-18 17:46:30.590 352 13239.31 599.95 57145.75 88888.00 2007-12-18 17:46:31.590 352 13239.57 599.20 57145.63 88888.00 2007-12-18 17:46:32.590 352 13239.44 599.82 57146.24 88888.00 2007-12-18 17:46:33.590 352 13239.05 599.20 57146.49 88888.00 2007-12-18 17:46:34.590 352 13240.61 599.58 57145.02 88888.00 2007-12-18 17:46:35.590 352 13240.22 599.20 57145.75 88888.00 2007-12-18 17:46:36.590 352 13240.74 599.82 57146.37 88888.00 2007-12-18 17:46:37.590 352 13241.52 599.20 57146.12 88888.00 2007-12-18 17:46:38.590 352 13241.26 599.45 57145.51 88888.00 2007-12-18 17:46:39.590 352 13242.30 599.45 57145.39 88888.00 2007-12-18 17:46:40.590 352 13243.34 600.07 57145.88 88888.00 2007-12-18 17:46:41.590 352 13243.73 599.95 57146.37 88888.00 2007-12-18 17:46:42.590 352 13244.12 599.82 57146.61 88888.00 2007-12-18 17:46:43.590 352 13244.12 599.45 57146.12 88888.00 2007-12-18 17:46:44.590 352 13244.51 599.95 57145.75 88888.00 2007-12-18 17:46:45.590 352 13243.86 598.83 57146.37 88888.00 2007-12-18 17:46:46.590 352 13243.99 598.83 57146.12 88888.00 2007-12-18 17:46:47.590 352 13244.64 598.71 57146.24 88888.00 2007-12-18 17:46:48.590 352 13244.38 598.71 57146.37 88888.00 2007-12-18 17:46:49.590 352 13243.99 598.21 57146.73 88888.00 2007-12-18 17:46:50.590 352 13243.60 597.72 57146.86 88888.00 2007-12-18 17:46:51.590 352 13243.60 597.72 57146.61 88888.00 2007-12-18 17:46:52.590 352 13243.21 596.73 57146.49 88888.00 2007-12-18 17:46:53.590 352 13242.04 596.60 57145.88 88888.00 2007-12-18 17:46:54.590 352 13241.91 596.60 57146.98 88888.00 2007-12-18 17:46:55.590 352 13242.04 595.61 57146.86 88888.00 2007-12-18 17:46:56.590 352 13241.00 595.61 57146.73 88888.00 2007-12-18 17:46:57.590 352 13240.87 595.24 57146.37 88888.00 2007-12-18 17:46:58.590 352 13240.22 595.86 57146.61 88888.00 2007-12-18 17:46:59.590 352 13240.09 594.99 57146.98 88888.00 2007-12-18 17:47:00.590 352 13239.83 594.37 57146.73 88888.00 2007-12-18 17:47:01.590 352 13240.48 594.87 57146.86 88888.00 2007-12-18 17:47:02.590 352 13239.83 594.37 57146.37 88888.00 2007-12-18 17:47:03.590 352 13239.57 594.37 57146.73 88888.00 2007-12-18 17:47:04.590 352 13239.44 594.37 57146.24 88888.00 2007-12-18 17:47:05.590 352 13239.18 594.25 57146.86 88888.00 2007-12-18 17:47:06.590 352 13239.83 594.99 57146.73 88888.00 2007-12-18 17:47:07.590 352 13239.70 594.75 57146.12 88888.00 2007-12-18 17:47:08.590 352 13239.18 595.12 57146.98 88888.00 2007-12-18 17:47:09.590 352 13240.09 594.99 57146.24 88888.00 2007-12-18 17:47:10.590 352 13239.44 594.50 57147.10 88888.00 2007-12-18 17:47:11.590 352 13239.83 594.62 57146.24 88888.00 2007-12-18 17:47:12.590 352 13239.18 594.75 57145.75 88888.00 2007-12-18 17:47:13.590 352 13239.70 595.49 57146.12 88888.00 2007-12-18 17:47:14.590 352 13238.92 595.37 57145.88 88888.00 2007-12-18 17:47:15.590 352 13239.31 595.24 57146.24 88888.00 2007-12-18 17:47:16.590 352 13239.18 594.99 57146.12 88888.00 2007-12-18 17:47:17.590 352 13240.09 594.25 57146.24 88888.00 2007-12-18 17:47:18.590 352 13240.09 593.76 57146.12 88888.00 2007-12-18 17:47:19.590 352 13239.57 594.25 57145.39 88888.00 2007-12-18 17:47:20.590 352 13240.09 594.13 57146.37 88888.00 2007-12-18 17:47:21.590 352 13240.74 593.88 57146.37 88888.00 2007-12-18 17:47:22.590 352 13240.74 592.89 57146.00 88888.00 2007-12-18 17:47:23.590 352 13240.61 592.89 57146.12 88888.00 2007-12-18 17:47:24.590 352 13240.74 592.76 57145.75 88888.00 2007-12-18 17:47:25.590 352 13241.65 592.76 57146.12 88888.00 2007-12-18 17:47:26.590 352 13241.52 591.77 57146.24 88888.00 2007-12-18 17:47:27.590 352 13241.26 592.15 57146.12 88888.00 2007-12-18 17:47:28.590 352 13240.87 592.39 57146.12 88888.00 2007-12-18 17:47:29.590 352 13240.61 592.52 57146.37 88888.00 2007-12-18 17:47:30.590 352 13240.87 592.27 57146.49 88888.00 2007-12-18 17:47:31.590 352 13240.35 592.27 57146.37 88888.00 2007-12-18 17:47:32.590 352 13240.09 592.27 57146.12 88888.00 2007-12-18 17:47:33.590 352 13239.44 593.51 57146.37 88888.00 2007-12-18 17:47:34.590 352 13238.79 593.26 57146.49 88888.00 2007-12-18 17:47:35.590 352 13238.79 592.39 57146.49 88888.00 2007-12-18 17:47:36.590 352 13238.27 593.26 57146.86 88888.00 2007-12-18 17:47:37.590 352 13237.49 592.89 57146.37 88888.00 2007-12-18 17:47:38.590 352 13238.14 593.26 57146.12 88888.00 2007-12-18 17:47:39.590 352 13237.23 593.01 57146.00 88888.00 2007-12-18 17:47:40.590 352 13237.23 592.89 57146.61 88888.00 2007-12-18 17:47:41.590 352 13236.71 592.27 57146.12 88888.00 2007-12-18 17:47:42.590 352 13236.84 592.27 57146.37 88888.00 2007-12-18 17:47:43.590 352 13236.58 592.27 57146.49 88888.00 2007-12-18 17:47:44.590 352 13236.71 591.90 57145.75 88888.00 2007-12-18 17:47:45.590 352 13236.06 591.90 57145.51 88888.00 2007-12-18 17:47:46.590 352 13236.97 591.28 57146.12 88888.00 2007-12-18 17:47:47.590 352 13236.19 590.41 57146.00 88888.00 2007-12-18 17:47:48.590 352 13236.84 590.53 57145.88 88888.00 2007-12-18 17:47:49.590 352 13237.23 590.29 57145.88 88888.00 2007-12-18 17:47:50.590 352 13236.97 589.79 57145.27 88888.00 2007-12-18 17:47:51.590 352 13237.62 590.16 57145.02 88888.00 2007-12-18 17:47:52.590 352 13237.36 589.79 57145.75 88888.00 2007-12-18 17:47:53.590 352 13236.45 589.54 57146.00 88888.00 2007-12-18 17:47:54.590 352 13236.84 589.42 57145.27 88888.00 2007-12-18 17:47:55.590 352 13237.49 589.79 57144.90 88888.00 2007-12-18 17:47:56.590 352 13236.84 589.05 57144.78 88888.00 2007-12-18 17:47:57.590 352 13236.71 588.68 57145.27 88888.00 2007-12-18 17:47:58.590 352 13236.45 588.18 57144.90 88888.00 2007-12-18 17:47:59.590 352 13236.45 588.80 57144.65 88888.00 2007-12-18 17:48:00.590 352 13236.32 588.06 57144.90 88888.00 2007-12-18 17:48:01.590 352 13236.45 587.44 57144.04 88888.00 2007-12-18 17:48:02.590 352 13236.32 586.94 57144.53 88888.00 2007-12-18 17:48:03.590 352 13237.23 587.07 57144.16 88888.00 2007-12-18 17:48:04.590 352 13237.23 587.07 57143.55 88888.00 2007-12-18 17:48:05.590 352 13236.97 587.19 57144.29 88888.00 2007-12-18 17:48:06.590 352 13237.36 586.82 57143.80 88888.00 2007-12-18 17:48:07.590 352 13236.58 586.20 57143.55 88888.00 2007-12-18 17:48:08.590 352 13235.93 586.82 57144.41 88888.00 2007-12-18 17:48:09.590 352 13237.36 586.08 57144.04 88888.00 2007-12-18 17:48:10.590 352 13235.02 586.70 57144.04 88888.00 2007-12-18 17:48:11.590 352 13235.15 585.95 57144.04 88888.00 2007-12-18 17:48:12.590 352 13235.54 586.20 57143.31 88888.00 2007-12-18 17:48:13.590 352 13234.50 586.32 57143.19 88888.00 2007-12-18 17:48:14.590 352 13234.76 585.83 57143.80 88888.00 2007-12-18 17:48:15.590 352 13233.73 585.83 57143.19 88888.00 2007-12-18 17:48:16.590 352 13233.60 585.33 57143.07 88888.00 2007-12-18 17:48:17.590 352 13232.95 585.33 57143.31 88888.00 2007-12-18 17:48:18.590 352 13232.43 585.21 57142.70 88888.00 2007-12-18 17:48:19.590 352 13232.04 585.46 57142.82 88888.00 2007-12-18 17:48:20.590 352 13231.39 585.46 57142.70 88888.00 2007-12-18 17:48:21.590 352 13230.22 586.08 57141.84 88888.00 2007-12-18 17:48:22.590 352 13231.00 585.46 57142.21 88888.00 2007-12-18 17:48:23.590 352 13231.13 586.08 57141.96 88888.00 2007-12-18 17:48:24.590 352 13230.87 586.32 57141.96 88888.00 2007-12-18 17:48:25.590 352 13230.74 585.83 57142.33 88888.00 2007-12-18 17:48:26.590 352 13231.39 586.70 57142.21 88888.00 2007-12-18 17:48:27.590 352 13231.78 586.57 57141.60 88888.00 2007-12-18 17:48:28.590 352 13231.65 586.70 57141.60 88888.00 2007-12-18 17:48:29.590 352 13232.17 586.45 57141.84 88888.00 2007-12-18 17:48:30.590 352 13231.65 587.31 57140.74 88888.00 2007-12-18 17:48:31.590 352 13232.56 587.69 57140.74 88888.00 2007-12-18 17:48:32.590 352 13232.69 587.56 57140.74 88888.00 2007-12-18 17:48:33.590 352 13232.95 587.93 57140.62 88888.00 2007-12-18 17:48:34.590 352 13232.82 588.06 57140.86 88888.00 2007-12-18 17:48:35.590 352 13232.82 588.55 57140.13 88888.00 2007-12-18 17:48:36.590 352 13232.43 588.55 57141.11 88888.00 2007-12-18 17:48:37.590 352 13232.17 588.43 57140.01 88888.00 2007-12-18 17:48:38.590 352 13232.43 589.05 57140.62 88888.00 2007-12-18 17:48:39.590 352 13231.65 588.68 57140.13 88888.00 2007-12-18 17:48:40.590 352 13230.61 587.19 57140.01 88888.00 2007-12-18 17:48:41.590 352 13230.61 587.44 57140.25 88888.00 2007-12-18 17:48:42.590 352 13230.61 586.70 57139.52 88888.00 2007-12-18 17:48:43.590 352 13230.61 586.70 57140.13 88888.00 2007-12-18 17:48:44.590 352 13229.96 586.32 57140.01 88888.00 2007-12-18 17:48:45.590 352 13229.57 585.95 57139.15 88888.00 2007-12-18 17:48:46.590 352 13229.57 585.58 57139.27 88888.00 2007-12-18 17:48:47.590 352 13229.57 585.83 57139.89 88888.00 2007-12-18 17:48:48.590 352 13228.27 585.95 57139.27 88888.00 2007-12-18 17:48:49.590 352 13227.75 584.84 57138.79 88888.00 2007-12-18 17:48:50.590 352 13227.75 585.21 57139.64 88888.00 2007-12-18 17:48:51.590 352 13226.84 585.83 57139.27 88888.00 2007-12-18 17:48:52.590 352 13226.58 585.95 57138.54 88888.00 2007-12-18 17:48:53.590 352 13226.32 585.70 57139.27 88888.00 2007-12-18 17:48:54.590 352 13226.19 584.71 57139.03 88888.00 2007-12-18 17:48:55.590 352 13224.89 584.96 57137.93 88888.00 2007-12-18 17:48:56.590 352 13224.76 584.84 57138.18 88888.00 2007-12-18 17:48:57.590 352 13224.24 584.84 57137.93 88888.00 2007-12-18 17:48:58.590 352 13223.98 584.71 57138.30 88888.00 2007-12-18 17:48:59.590 352 13222.55 584.22 57138.05 88888.00 2007-12-18 17:49:00.590 352 13223.07 584.34 57137.44 88888.00 2007-12-18 17:49:01.590 352 13222.55 584.47 57138.05 88888.00 2007-12-18 17:49:02.590 352 13221.51 584.47 57137.20 88888.00 2007-12-18 17:49:03.590 352 13221.90 584.71 57137.07 88888.00 2007-12-18 17:49:04.590 352 13221.51 585.21 57136.83 88888.00 2007-12-18 17:49:05.590 352 13221.51 585.09 57136.59 88888.00 2007-12-18 17:49:06.590 352 13221.77 586.45 57136.59 88888.00 2007-12-18 17:49:07.590 352 13221.77 586.32 57136.09 88888.00 2007-12-18 17:49:08.590 352 13222.16 586.45 57136.22 88888.00 2007-12-18 17:49:09.590 352 13222.29 586.57 57136.09 88888.00 2007-12-18 17:49:10.590 352 13222.68 586.82 57135.73 88888.00 2007-12-18 17:49:11.590 352 13223.72 586.57 57135.85 88888.00 2007-12-18 17:49:12.590 352 13224.37 587.31 57135.85 88888.00 2007-12-18 17:49:13.590 352 13225.15 587.31 57136.09 88888.00 2007-12-18 17:49:14.590 352 13226.19 587.19 57135.73 88888.00 2007-12-18 17:49:15.590 352 13226.32 587.69 57135.24 88888.00 2007-12-18 17:49:16.590 352 13228.53 587.56 57135.85 88888.00 2007-12-18 17:49:17.590 352 13228.53 588.18 57135.24 88888.00 2007-12-18 17:49:18.590 352 13229.31 587.07 57135.00 88888.00 2007-12-18 17:49:19.590 352 13229.57 587.93 57135.24 88888.00 2007-12-18 17:49:20.590 352 13230.09 588.55 57135.00 88888.00 2007-12-18 17:49:21.590 352 13230.48 587.93 57135.36 88888.00 2007-12-18 17:49:22.590 352 13230.74 587.93 57134.51 88888.00 2007-12-18 17:49:23.590 352 13231.00 587.93 57136.22 88888.00 2007-12-18 17:49:24.590 352 13230.61 588.18 57135.48 88888.00 2007-12-18 17:49:25.590 352 13230.74 588.18 57136.22 88888.00 2007-12-18 17:49:26.590 352 13229.96 587.81 57136.46 88888.00 2007-12-18 17:49:27.590 352 13229.96 587.56 57135.97 88888.00 2007-12-18 17:49:28.590 352 13228.79 586.94 57136.09 88888.00 2007-12-18 17:49:29.590 352 13227.23 587.07 57136.59 88888.00 2007-12-18 17:49:30.590 352 13226.84 587.31 57136.46 88888.00 2007-12-18 17:49:31.590 352 13225.80 586.70 57135.85 88888.00 2007-12-18 17:49:32.590 352 13225.28 586.70 57135.97 88888.00 2007-12-18 17:49:33.590 352 13223.85 585.95 57136.09 88888.00 2007-12-18 17:49:34.590 352 13222.81 586.57 57136.34 88888.00 2007-12-18 17:49:35.590 352 13221.38 585.95 57136.22 88888.00 2007-12-18 17:49:36.590 352 13222.03 586.57 57136.22 88888.00 2007-12-18 17:49:37.590 352 13220.99 587.07 57135.48 88888.00 2007-12-18 17:49:38.590 352 13221.38 586.20 57135.85 88888.00 2007-12-18 17:49:39.590 352 13220.60 586.45 57136.22 88888.00 2007-12-18 17:49:40.590 352 13219.95 586.20 57136.09 88888.00 2007-12-18 17:49:41.590 352 13220.34 586.82 57135.61 88888.00 2007-12-18 17:49:42.590 352 13220.21 587.07 57135.85 88888.00 2007-12-18 17:49:43.590 352 13220.60 587.19 57135.97 88888.00 2007-12-18 17:49:44.590 352 13221.38 587.81 57135.85 88888.00 2007-12-18 17:49:45.590 352 13221.90 587.81 57135.85 88888.00 2007-12-18 17:49:46.590 352 13223.33 587.69 57135.61 88888.00 2007-12-18 17:49:47.590 352 13224.11 588.18 57135.73 88888.00 2007-12-18 17:49:48.590 352 13223.98 588.18 57135.61 88888.00 2007-12-18 17:49:49.590 352 13224.63 588.80 57135.61 88888.00 2007-12-18 17:49:50.590 352 13226.32 588.55 57135.48 88888.00 2007-12-18 17:49:51.590 352 13226.32 589.05 57135.61 88888.00 2007-12-18 17:49:52.590 352 13227.49 588.68 57135.61 88888.00 2007-12-18 17:49:53.590 352 13226.97 589.30 57135.97 88888.00 2007-12-18 17:49:54.590 352 13227.88 588.55 57135.73 88888.00 2007-12-18 17:49:55.590 352 13228.27 589.30 57135.85 88888.00 2007-12-18 17:49:56.590 352 13228.79 589.42 57135.97 88888.00 2007-12-18 17:49:57.590 352 13229.05 589.54 57136.34 88888.00 2007-12-18 17:49:58.590 352 13229.83 589.92 57136.59 88888.00 2007-12-18 17:49:59.590 352 13230.22 589.92 57136.46 88888.00 2007-12-18 17:50:00.590 352 13230.09 590.16 57135.97 88888.00 2007-12-18 17:50:01.590 352 13230.35 590.29 57136.22 88888.00 2007-12-18 17:50:02.590 352 13230.87 590.04 57136.46 88888.00 2007-12-18 17:50:03.590 352 13230.87 590.29 57136.59 88888.00 2007-12-18 17:50:04.590 352 13230.48 590.41 57136.71 88888.00 2007-12-18 17:50:05.590 352 13230.87 590.91 57137.32 88888.00 2007-12-18 17:50:06.590 352 13231.00 590.66 57137.44 88888.00 2007-12-18 17:50:07.590 352 13231.13 591.28 57137.44 88888.00 2007-12-18 17:50:08.590 352 13231.13 591.15 57137.56 88888.00 2007-12-18 17:50:09.590 352 13231.78 591.77 57137.44 88888.00 2007-12-18 17:50:10.590 352 13232.17 592.02 57137.44 88888.00 2007-12-18 17:50:11.590 352 13232.95 592.52 57137.07 88888.00 2007-12-18 17:50:12.590 352 13233.21 592.64 57138.42 88888.00 2007-12-18 17:50:13.590 352 13234.25 592.89 57137.81 88888.00 2007-12-18 17:50:14.590 352 13234.76 593.63 57138.54 88888.00 2007-12-18 17:50:15.590 352 13234.63 593.14 57138.91 88888.00 2007-12-18 17:50:16.590 352 13234.38 593.26 57139.03 88888.00 2007-12-18 17:50:17.590 352 13234.76 593.26 57138.91 88888.00 2007-12-18 17:50:18.590 352 13235.28 593.88 57140.50 88888.00 2007-12-18 17:50:19.590 352 13235.02 593.51 57139.64 88888.00 2007-12-18 17:50:20.590 352 13235.02 593.51 57140.38 88888.00 2007-12-18 17:50:21.590 352 13235.41 593.38 57140.13 88888.00 2007-12-18 17:50:22.590 352 13234.63 593.63 57140.98 88888.00 2007-12-18 17:50:23.590 352 13234.50 593.01 57140.50 88888.00 2007-12-18 17:50:24.590 352 13234.38 593.63 57140.50 88888.00 2007-12-18 17:50:25.590 352 13234.25 593.76 57140.38 88888.00 2007-12-18 17:50:26.590 352 13234.89 593.26 57140.38 88888.00 2007-12-18 17:50:27.590 352 13234.50 593.38 57140.74 88888.00 2007-12-18 17:50:28.590 352 13234.50 593.26 57141.60 88888.00 2007-12-18 17:50:29.590 352 13234.63 593.63 57141.23 88888.00 2007-12-18 17:50:30.590 352 13234.76 593.26 57141.23 88888.00 2007-12-18 17:50:31.590 352 13235.15 593.38 57141.48 88888.00 2007-12-18 17:50:32.590 352 13235.28 593.51 57141.84 88888.00 2007-12-18 17:50:33.590 352 13234.76 593.88 57141.35 88888.00 2007-12-18 17:50:34.590 352 13234.76 593.76 57141.72 88888.00 2007-12-18 17:50:35.590 352 13234.89 593.76 57142.82 88888.00 2007-12-18 17:50:36.590 352 13235.28 593.76 57142.82 88888.00 2007-12-18 17:50:37.590 352 13234.38 593.88 57142.09 88888.00 2007-12-18 17:50:38.590 352 13235.67 593.88 57142.45 88888.00 2007-12-18 17:50:39.590 352 13235.54 594.75 57142.70 88888.00 2007-12-18 17:50:40.590 352 13235.28 594.62 57143.43 88888.00 2007-12-18 17:50:41.590 352 13235.15 594.37 57142.94 88888.00 2007-12-18 17:50:42.590 352 13235.80 594.50 57142.82 88888.00 2007-12-18 17:50:43.590 352 13235.54 594.25 57143.19 88888.00 2007-12-18 17:50:44.590 352 13236.71 594.00 57143.55 88888.00 2007-12-18 17:50:45.590 352 13236.32 594.25 57143.55 88888.00 2007-12-18 17:50:46.590 352 13236.71 593.76 57143.80 88888.00 2007-12-18 17:50:47.590 352 13237.10 593.63 57143.92 88888.00 2007-12-18 17:50:48.590 352 13237.10 593.26 57143.43 88888.00 2007-12-18 17:50:49.590 352 13237.75 594.00 57143.68 88888.00 2007-12-18 17:50:50.590 352 13237.49 592.89 57143.80 88888.00 2007-12-18 17:50:51.590 352 13238.27 592.76 57144.04 88888.00 2007-12-18 17:50:52.590 352 13237.49 592.15 57144.04 88888.00 2007-12-18 17:50:53.590 352 13237.49 592.52 57144.16 88888.00 2007-12-18 17:50:54.590 352 13238.27 592.76 57144.53 88888.00 2007-12-18 17:50:55.590 352 13237.23 592.52 57144.41 88888.00 2007-12-18 17:50:56.590 352 13236.71 592.15 57143.68 88888.00 2007-12-18 17:50:57.590 352 13236.32 592.27 57143.92 88888.00 2007-12-18 17:50:58.590 352 13235.80 592.39 57143.92 88888.00 2007-12-18 17:50:59.590 352 13235.54 591.53 57144.41 88888.00 2007-12-18 17:51:00.590 352 13235.54 591.40 57143.80 88888.00 2007-12-18 17:51:01.590 352 13234.89 590.78 57143.92 88888.00 2007-12-18 17:51:02.590 352 13234.12 590.78 57143.92 88888.00 2007-12-18 17:51:03.590 352 13234.12 590.91 57143.68 88888.00 2007-12-18 17:51:04.590 352 13232.56 590.91 57144.53 88888.00 2007-12-18 17:51:05.590 352 13232.69 590.29 57143.43 88888.00 2007-12-18 17:51:06.590 352 13231.65 590.29 57143.55 88888.00 2007-12-18 17:51:07.590 352 13231.65 590.29 57143.55 88888.00 2007-12-18 17:51:08.590 352 13231.00 590.41 57143.55 88888.00 2007-12-18 17:51:09.590 352 13229.83 590.91 57144.53 88888.00 2007-12-18 17:51:10.590 352 13230.74 590.78 57144.29 88888.00 2007-12-18 17:51:11.590 352 13229.70 591.28 57143.92 88888.00 2007-12-18 17:51:12.590 352 13230.09 591.40 57143.55 88888.00 2007-12-18 17:51:13.590 352 13229.44 591.65 57142.94 88888.00 2007-12-18 17:51:14.590 352 13230.61 592.27 57143.43 88888.00 2007-12-18 17:51:15.590 352 13230.48 592.64 57144.04 88888.00 2007-12-18 17:51:16.590 352 13230.74 592.52 57143.55 88888.00 2007-12-18 17:51:17.590 352 13231.39 592.76 57143.19 88888.00 2007-12-18 17:51:18.590 352 13232.30 592.76 57143.92 88888.00 2007-12-18 17:51:19.590 352 13233.08 592.76 57143.07 88888.00 2007-12-18 17:51:20.590 352 13232.95 593.01 57142.33 88888.00 2007-12-18 17:51:21.590 352 13234.50 592.15 57143.19 88888.00 2007-12-18 17:51:22.590 352 13234.38 592.27 57143.07 88888.00 2007-12-18 17:51:23.590 352 13234.12 592.27 57143.07 88888.00 2007-12-18 17:51:24.590 352 13234.50 591.90 57142.82 88888.00 2007-12-18 17:51:25.590 352 13234.38 591.40 57142.70 88888.00 2007-12-18 17:51:26.590 352 13233.34 591.53 57143.19 88888.00 2007-12-18 17:51:27.590 352 13234.12 591.15 57143.07 88888.00 2007-12-18 17:51:28.590 352 13233.21 591.03 57142.94 88888.00 2007-12-18 17:51:29.590 352 13232.69 590.91 57143.19 88888.00 2007-12-18 17:51:30.590 352 13232.82 590.41 57143.07 88888.00 2007-12-18 17:51:31.590 352 13231.78 589.67 57142.57 88888.00 2007-12-18 17:51:32.590 352 13231.52 590.16 57143.19 88888.00 2007-12-18 17:51:33.590 352 13230.22 590.16 57142.82 88888.00 2007-12-18 17:51:34.590 352 13229.31 590.16 57142.33 88888.00 2007-12-18 17:51:35.590 352 13228.66 589.54 57142.70 88888.00 2007-12-18 17:51:36.590 352 13228.40 589.42 57142.70 88888.00 2007-12-18 17:51:37.590 352 13227.10 589.79 57142.09 88888.00 2007-12-18 17:51:38.590 352 13226.97 590.04 57142.33 88888.00 2007-12-18 17:51:39.590 352 13225.93 590.53 57142.33 88888.00 2007-12-18 17:51:40.590 352 13226.45 590.04 57141.48 88888.00 2007-12-18 17:51:41.590 352 13225.80 590.53 57141.48 88888.00 2007-12-18 17:51:42.590 352 13226.58 590.29 57142.09 88888.00 2007-12-18 17:51:43.590 352 13226.06 590.53 57141.60 88888.00 2007-12-18 17:51:44.590 352 13226.97 591.90 57141.60 88888.00 2007-12-18 17:51:45.590 352 13227.88 591.40 57141.72 88888.00 2007-12-18 17:51:46.590 352 13226.97 591.15 57141.35 88888.00 2007-12-18 17:51:47.590 352 13227.49 592.52 57141.48 88888.00 2007-12-18 17:51:48.590 352 13228.53 591.40 57140.98 88888.00 2007-12-18 17:51:49.590 352 13228.14 591.40 57141.35 88888.00 2007-12-18 17:51:50.590 352 13228.01 591.53 57140.98 88888.00 2007-12-18 17:51:51.590 352 13228.14 590.91 57141.72 88888.00 2007-12-18 17:51:52.590 352 13226.97 592.15 57141.23 88888.00 2007-12-18 17:51:53.590 352 13227.75 592.39 57140.74 88888.00 2007-12-18 17:51:54.590 352 13227.10 592.15 57140.62 88888.00 2007-12-18 17:51:55.590 352 13227.10 592.02 57140.74 88888.00 2007-12-18 17:51:56.590 352 13227.10 591.65 57140.62 88888.00 2007-12-18 17:51:57.590 352 13226.84 592.15 57141.23 88888.00 2007-12-18 17:51:58.590 352 13226.32 592.64 57140.38 88888.00 2007-12-18 17:51:59.590 352 13226.45 592.76 57140.50 88888.00 2007-12-18 17:52:00.590 352 13226.45 592.76 57140.38 88888.00 2007-12-18 17:52:01.590 352 13226.32 592.15 57139.76 88888.00 2007-12-18 17:52:02.590 352 13226.58 592.15 57140.74 88888.00 2007-12-18 17:52:03.590 352 13226.97 592.64 57140.86 88888.00 2007-12-18 17:52:04.590 352 13226.97 592.64 57140.38 88888.00 2007-12-18 17:52:05.590 352 13227.23 592.64 57140.01 88888.00 2007-12-18 17:52:06.590 352 13227.75 592.39 57140.25 88888.00 2007-12-18 17:52:07.590 352 13226.97 592.15 57139.27 88888.00 2007-12-18 17:52:08.590 352 13227.88 591.90 57139.64 88888.00 2007-12-18 17:52:09.590 352 13228.40 592.27 57139.76 88888.00 2007-12-18 17:52:10.590 352 13228.40 591.90 57139.64 88888.00 2007-12-18 17:52:11.590 352 13228.79 592.15 57139.89 88888.00 2007-12-18 17:52:12.590 352 13229.18 592.02 57140.13 88888.00 2007-12-18 17:52:13.590 352 13229.18 592.39 57139.76 88888.00 2007-12-18 17:52:14.590 352 13230.09 592.02 57140.13 88888.00 2007-12-18 17:52:15.590 352 13229.31 591.15 57140.01 88888.00 2007-12-18 17:52:16.590 352 13228.53 591.40 57140.01 88888.00 2007-12-18 17:52:17.590 352 13228.40 591.90 57139.52 88888.00 2007-12-18 17:52:18.590 352 13229.31 592.52 57139.40 88888.00 2007-12-18 17:52:19.590 352 13227.88 591.40 57139.89 88888.00 2007-12-18 17:52:20.590 352 13227.62 591.65 57140.50 88888.00 2007-12-18 17:52:21.590 352 13227.10 592.52 57140.13 88888.00 2007-12-18 17:52:22.590 352 13226.58 592.52 57139.76 88888.00 2007-12-18 17:52:23.590 352 13226.06 591.90 57139.76 88888.00 2007-12-18 17:52:24.590 352 13224.63 592.76 57139.89 88888.00 2007-12-18 17:52:25.590 352 13224.37 592.39 57139.64 88888.00 2007-12-18 17:52:26.590 352 13223.59 592.52 57139.89 88888.00 2007-12-18 17:52:27.590 352 13223.59 593.01 57139.15 88888.00 2007-12-18 17:52:28.590 352 13223.72 591.90 57139.52 88888.00 2007-12-18 17:52:29.590 352 13223.98 592.15 57139.27 88888.00 2007-12-18 17:52:30.590 352 13223.07 593.01 57139.03 88888.00 2007-12-18 17:52:31.590 352 13223.46 592.89 57138.91 88888.00 2007-12-18 17:52:32.590 352 13223.59 592.39 57138.91 88888.00 2007-12-18 17:52:33.590 352 13223.85 592.39 57139.40 88888.00 2007-12-18 17:52:34.590 352 13223.07 593.01 57138.91 88888.00 2007-12-18 17:52:35.590 352 13223.59 593.14 57138.79 88888.00 2007-12-18 17:52:36.590 352 13223.98 593.38 57139.15 88888.00 2007-12-18 17:52:37.590 352 13224.76 593.88 57139.15 88888.00 2007-12-18 17:52:38.590 352 13224.89 594.25 57139.52 88888.00 2007-12-18 17:52:39.590 352 13224.63 594.62 57139.03 88888.00 2007-12-18 17:52:40.590 352 13225.54 594.25 57139.52 88888.00 2007-12-18 17:52:41.590 352 13226.19 594.87 57138.30 88888.00 2007-12-18 17:52:42.590 352 13227.10 595.61 57138.66 88888.00 2007-12-18 17:52:43.590 352 13227.36 595.86 57138.91 88888.00 2007-12-18 17:52:44.590 352 13227.62 596.73 57138.91 88888.00 2007-12-18 17:52:45.590 352 13228.14 595.86 57138.30 88888.00 2007-12-18 17:52:46.590 352 13227.88 595.86 57139.03 88888.00 2007-12-18 17:52:47.590 352 13228.14 595.86 57138.79 88888.00 2007-12-18 17:52:48.590 352 13228.79 595.24 57138.79 88888.00 2007-12-18 17:52:49.590 352 13228.40 594.50 57138.79 88888.00 2007-12-18 17:52:50.590 352 13228.01 594.25 57138.42 88888.00 2007-12-18 17:52:51.590 352 13228.01 594.00 57139.15 88888.00 2007-12-18 17:52:52.590 352 13226.97 593.63 57139.27 88888.00 2007-12-18 17:52:53.590 352 13226.58 591.90 57139.15 88888.00 2007-12-18 17:52:54.590 352 13226.06 592.02 57139.27 88888.00 2007-12-18 17:52:55.590 352 13225.67 592.02 57138.42 88888.00 2007-12-18 17:52:56.590 352 13224.63 591.40 57138.30 88888.00 2007-12-18 17:52:57.590 352 13225.15 591.53 57138.66 88888.00 2007-12-18 17:52:58.590 352 13223.72 592.27 57138.79 88888.00 2007-12-18 17:52:59.590 352 13224.11 591.03 57139.40 88888.00 2007-12-18 17:53:00.590 352 13223.46 591.28 57138.54 88888.00 2007-12-18 17:53:01.590 352 13223.20 591.40 57139.15 88888.00 2007-12-18 17:53:02.590 352 13223.33 591.15 57139.03 88888.00 2007-12-18 17:53:03.590 352 13222.55 591.03 57138.91 88888.00 2007-12-18 17:53:04.590 352 13222.42 591.40 57139.03 88888.00 2007-12-18 17:53:05.590 352 13223.07 590.53 57138.66 88888.00 2007-12-18 17:53:06.590 352 13222.42 591.28 57139.64 88888.00 2007-12-18 17:53:07.590 352 13222.16 590.41 57139.03 88888.00 2007-12-18 17:53:08.590 352 13223.20 590.78 57138.42 88888.00 2007-12-18 17:53:09.590 352 13223.20 590.91 57138.91 88888.00 2007-12-18 17:53:10.590 352 13222.55 591.03 57139.03 88888.00 2007-12-18 17:53:11.590 352 13223.33 590.29 57139.52 88888.00 2007-12-18 17:53:12.590 352 13223.59 590.78 57140.01 88888.00 2007-12-18 17:53:13.590 352 13223.85 590.78 57138.91 88888.00 2007-12-18 17:53:14.590 352 13224.37 589.92 57138.30 88888.00 2007-12-18 17:53:15.590 352 13225.67 590.41 57138.30 88888.00 2007-12-18 17:53:16.590 352 13226.06 590.66 57138.18 88888.00 2007-12-18 17:53:17.590 352 13225.80 590.41 57138.42 88888.00 2007-12-18 17:53:18.590 352 13226.71 590.04 57138.66 88888.00 2007-12-18 17:53:19.590 352 13226.84 591.15 57138.54 88888.00 2007-12-18 17:53:20.590 352 13226.45 590.29 57138.30 88888.00 2007-12-18 17:53:21.590 352 13227.23 590.78 57138.54 88888.00 2007-12-18 17:53:22.590 352 13227.62 591.28 57139.03 88888.00 2007-12-18 17:53:23.590 352 13226.97 591.15 57139.15 88888.00 2007-12-18 17:53:24.590 352 13226.58 590.66 57138.91 88888.00 2007-12-18 17:53:25.590 352 13226.84 590.66 57138.79 88888.00 2007-12-18 17:53:26.590 352 13225.93 590.66 57139.15 88888.00 2007-12-18 17:53:27.590 352 13226.32 590.41 57139.52 88888.00 2007-12-18 17:53:28.590 352 13225.93 591.53 57139.03 88888.00 2007-12-18 17:53:29.590 352 13225.54 590.41 57138.79 88888.00 2007-12-18 17:53:30.590 352 13224.76 590.04 57138.91 88888.00 2007-12-18 17:53:31.590 352 13224.50 590.53 57139.52 88888.00 2007-12-18 17:53:32.590 352 13225.54 590.41 57139.40 88888.00 2007-12-18 17:53:33.590 352 13224.76 589.92 57139.52 88888.00 2007-12-18 17:53:34.590 352 13225.02 590.16 57139.40 88888.00 2007-12-18 17:53:35.590 352 13225.54 589.92 57139.76 88888.00 2007-12-18 17:53:36.590 352 13225.41 591.28 57139.76 88888.00 2007-12-18 17:53:37.590 352 13227.23 590.41 57139.64 88888.00 2007-12-18 17:53:38.590 352 13227.49 591.03 57139.52 88888.00 2007-12-18 17:53:39.590 352 13228.01 590.91 57139.89 88888.00 2007-12-18 17:53:40.590 352 13228.27 591.40 57140.38 88888.00 2007-12-18 17:53:41.590 352 13229.05 591.90 57140.01 88888.00 2007-12-18 17:53:42.590 352 13229.83 591.28 57139.52 88888.00 2007-12-18 17:53:43.590 352 13229.44 591.90 57140.01 88888.00 2007-12-18 17:53:44.590 352 13229.83 591.77 57139.76 88888.00 2007-12-18 17:53:45.590 352 13230.09 591.77 57140.13 88888.00 2007-12-18 17:53:46.590 352 13230.22 591.40 57140.62 88888.00 2007-12-18 17:53:47.590 352 13230.48 590.91 57140.13 88888.00 2007-12-18 17:53:48.590 352 13229.70 590.91 57140.62 88888.00 2007-12-18 17:53:49.590 352 13229.83 590.53 57140.62 88888.00 2007-12-18 17:53:50.590 352 13229.44 590.91 57140.62 88888.00 2007-12-18 17:53:51.590 352 13229.57 589.79 57140.86 88888.00 2007-12-18 17:53:52.590 352 13228.79 590.53 57141.11 88888.00 2007-12-18 17:53:53.590 352 13228.40 590.16 57141.35 88888.00 2007-12-18 17:53:54.590 352 13228.01 590.41 57141.35 88888.00 2007-12-18 17:53:55.590 352 13227.49 589.92 57140.98 88888.00 2007-12-18 17:53:56.590 352 13226.97 590.41 57141.11 88888.00 2007-12-18 17:53:57.590 352 13226.32 590.16 57140.98 88888.00 2007-12-18 17:53:58.590 352 13227.75 589.92 57140.86 88888.00 2007-12-18 17:53:59.590 352 13227.10 590.41 57141.11 88888.00 2007-12-18 17:54:00.590 352 13227.10 590.41 57140.86 88888.00 2007-12-18 17:54:01.590 352 13226.97 590.29 57141.11 88888.00 2007-12-18 17:54:02.590 352 13227.62 591.15 57140.62 88888.00 2007-12-18 17:54:03.590 352 13227.88 591.65 57140.74 88888.00 2007-12-18 17:54:04.590 352 13228.66 592.27 57141.72 88888.00 2007-12-18 17:54:05.590 352 13229.05 592.02 57141.23 88888.00 2007-12-18 17:54:06.590 352 13229.31 592.15 57141.60 88888.00 2007-12-18 17:54:07.590 352 13230.61 593.01 57141.72 88888.00 2007-12-18 17:54:08.590 352 13231.13 592.89 57141.84 88888.00 2007-12-18 17:54:09.590 352 13231.13 592.52 57141.48 88888.00 2007-12-18 17:54:11.590 352 13232.95 593.51 57141.72 88888.00 2007-12-18 17:54:12.590 352 13233.34 593.38 57141.96 88888.00 2007-12-18 17:54:13.590 352 13233.73 593.51 57141.35 88888.00 2007-12-18 17:54:14.590 352 13234.25 593.63 57141.72 88888.00 2007-12-18 17:54:15.590 352 13234.25 592.27 57142.33 88888.00 2007-12-18 17:54:16.590 352 13235.02 593.14 57142.70 88888.00 2007-12-18 17:54:17.590 352 13233.86 593.01 57142.09 88888.00 2007-12-18 17:54:18.590 352 13233.73 593.38 57142.70 88888.00 2007-12-18 17:54:19.590 352 13233.86 593.88 57142.09 88888.00 2007-12-18 17:54:20.590 352 13233.21 593.63 57143.31 88888.00 2007-12-18 17:54:21.590 352 13233.99 594.00 57142.33 88888.00 2007-12-18 17:54:22.590 352 13233.86 594.00 57142.82 88888.00 2007-12-18 17:54:23.590 352 13232.69 593.88 57143.19 88888.00 2007-12-18 17:54:24.590 352 13232.43 594.62 57142.94 88888.00 2007-12-18 17:54:25.590 352 13232.69 594.87 57143.43 88888.00 2007-12-18 17:54:26.590 352 13231.39 595.24 57143.31 88888.00 2007-12-18 17:54:27.590 352 13231.65 596.11 57142.70 88888.00 2007-12-18 17:54:28.590 352 13231.39 595.74 57143.55 88888.00 2007-12-18 17:54:29.590 352 13232.43 596.36 57143.19 88888.00 2007-12-18 17:54:30.590 352 13232.69 595.86 57143.80 88888.00 2007-12-18 17:54:31.590 352 13232.43 595.49 57143.92 88888.00 2007-12-18 17:54:32.590 352 13232.82 595.49 57143.80 88888.00 2007-12-18 17:54:33.590 352 13233.60 595.37 57144.04 88888.00 2007-12-18 17:54:34.590 352 13233.73 595.86 57144.41 88888.00 2007-12-18 17:54:35.590 352 13233.73 596.11 57144.04 88888.00 2007-12-18 17:54:36.590 352 13233.86 595.86 57144.53 88888.00 2007-12-18 17:54:37.590 352 13233.34 596.11 57145.02 88888.00 2007-12-18 17:54:38.590 352 13233.34 594.87 57144.16 88888.00 2007-12-18 17:54:39.590 352 13234.12 595.12 57145.02 88888.00 2007-12-18 17:54:40.590 352 13233.08 594.62 57144.41 88888.00 2007-12-18 17:54:41.590 352 13233.60 594.87 57145.39 88888.00 2007-12-18 17:54:42.590 352 13233.34 594.25 57144.78 88888.00 2007-12-18 17:54:43.590 352 13232.56 594.00 57144.65 88888.00 2007-12-18 17:54:44.590 352 13232.56 593.51 57145.27 88888.00 2007-12-18 17:54:45.590 352 13232.56 592.27 57144.78 88888.00 2007-12-18 17:54:46.590 352 13231.65 591.77 57144.90 88888.00 2007-12-18 17:54:47.590 352 13231.78 591.53 57145.39 88888.00 2007-12-18 17:54:48.590 352 13231.13 591.53 57144.29 88888.00 2007-12-18 17:54:49.590 352 13231.52 591.03 57145.63 88888.00 2007-12-18 17:54:50.590 352 13231.26 591.15 57145.02 88888.00 2007-12-18 17:54:51.590 352 13231.52 590.91 57145.02 88888.00 2007-12-18 17:54:52.590 352 13231.52 590.53 57145.02 88888.00 2007-12-18 17:54:53.590 352 13231.13 590.29 57144.90 88888.00 2007-12-18 17:54:54.590 352 13232.43 589.54 57145.14 88888.00 2007-12-18 17:54:55.590 352 13233.08 590.53 57144.78 88888.00 2007-12-18 17:54:56.590 352 13233.60 590.29 57145.39 88888.00 2007-12-18 17:54:57.590 352 13233.99 590.29 57145.51 88888.00 2007-12-18 17:54:58.590 352 13234.25 590.66 57144.78 88888.00 2007-12-18 17:54:59.590 352 13235.80 590.78 57145.39 88888.00 2007-12-18 17:55:00.590 352 13236.32 591.28 57145.51 88888.00 2007-12-18 17:55:01.590 352 13236.58 591.65 57145.51 88888.00 2007-12-18 17:55:02.590 352 13237.75 591.65 57145.39 88888.00 2007-12-18 17:55:03.590 352 13238.14 591.28 57145.14 88888.00 2007-12-18 17:55:04.590 352 13238.27 592.27 57145.51 88888.00 2007-12-18 17:55:05.590 352 13239.05 591.90 57146.00 88888.00 2007-12-18 17:55:06.590 352 13239.18 593.01 57146.12 88888.00 2007-12-18 17:55:07.590 352 13239.57 593.01 57146.12 88888.00 2007-12-18 17:55:08.590 352 13239.96 593.01 57145.88 88888.00 2007-12-18 17:55:09.590 352 13240.22 592.27 57146.00 88888.00 2007-12-18 17:55:10.590 352 13240.22 593.14 57146.49 88888.00 2007-12-18 17:55:11.590 352 13240.09 592.27 57146.49 88888.00 2007-12-18 17:55:12.590 352 13240.87 592.39 57146.86 88888.00 2007-12-18 17:55:13.590 352 13241.00 592.39 57146.37 88888.00 2007-12-18 17:55:14.590 352 13240.87 592.52 57146.49 88888.00 2007-12-18 17:55:15.590 352 13240.09 592.02 57146.37 88888.00 2007-12-18 17:55:16.590 352 13240.22 591.90 57147.10 88888.00 2007-12-18 17:55:17.590 352 13240.35 591.90 57146.86 88888.00 2007-12-18 17:55:18.590 352 13239.83 591.53 57147.22 88888.00 2007-12-18 17:55:19.590 352 13238.92 591.53 57147.59 88888.00 2007-12-18 17:55:20.590 352 13238.53 591.03 57147.34 88888.00 2007-12-18 17:55:21.590 352 13237.10 591.15 57147.34 88888.00 2007-12-18 17:55:22.590 352 13236.71 590.29 57147.34 88888.00 2007-12-18 17:55:23.590 352 13236.19 591.03 57147.83 88888.00 2007-12-18 17:55:24.590 352 13235.28 590.29 57148.08 88888.00 2007-12-18 17:55:25.590 352 13235.02 590.53 57147.59 88888.00 2007-12-18 17:55:26.590 352 13234.12 590.16 57147.96 88888.00 2007-12-18 17:55:27.590 352 13233.60 590.41 57147.71 88888.00 2007-12-18 17:55:28.590 352 13233.08 589.79 57148.20 88888.00 2007-12-18 17:55:29.590 352 13233.60 590.16 57147.71 88888.00 2007-12-18 17:55:30.590 352 13232.30 590.53 57147.22 88888.00 2007-12-18 17:55:31.590 352 13232.30 589.92 57147.46 88888.00 2007-12-18 17:55:32.590 352 13232.30 590.16 57146.86 88888.00 2007-12-18 17:55:33.590 352 13232.43 590.53 57147.59 88888.00 2007-12-18 17:55:34.590 352 13232.69 589.79 57147.22 88888.00 2007-12-18 17:55:35.590 352 13231.78 590.41 57147.46 88888.00 2007-12-18 17:55:36.590 352 13232.95 590.29 57147.34 88888.00 2007-12-18 17:55:37.590 352 13232.17 590.41 57147.22 88888.00 2007-12-18 17:55:38.590 352 13233.21 589.30 57147.34 88888.00 2007-12-18 17:55:39.590 352 13233.34 590.29 57147.10 88888.00 2007-12-18 17:55:40.590 352 13232.56 589.54 57146.73 88888.00 2007-12-18 17:55:41.590 352 13233.21 589.67 57147.22 88888.00 2007-12-18 17:55:42.590 352 13233.47 590.04 57146.49 88888.00 2007-12-18 17:55:43.590 352 13233.60 589.92 57146.86 88888.00 2007-12-18 17:55:44.590 352 13233.99 590.04 57146.24 88888.00 2007-12-18 17:55:45.590 352 13234.38 590.16 57146.73 88888.00 2007-12-18 17:55:46.590 352 13235.15 590.91 57146.73 88888.00 2007-12-18 17:55:47.590 352 13235.15 590.41 57146.86 88888.00 2007-12-18 17:55:48.590 352 13235.67 591.28 57146.61 88888.00 2007-12-18 17:55:49.590 352 13236.32 592.02 57145.51 88888.00 2007-12-18 17:55:50.590 352 13236.32 592.27 57146.24 88888.00 2007-12-18 17:55:51.590 352 13237.36 592.52 57146.86 88888.00 2007-12-18 17:55:52.590 352 13237.49 593.51 57146.12 88888.00 2007-12-18 17:55:53.590 352 13237.62 593.63 57146.12 88888.00 2007-12-18 17:55:54.590 352 13238.14 594.37 57145.88 88888.00 2007-12-18 17:55:55.590 352 13238.01 594.37 57146.24 88888.00 2007-12-18 17:55:56.590 352 13238.14 595.12 57146.49 88888.00 2007-12-18 17:55:57.590 352 13239.05 595.12 57146.49 88888.00 2007-12-18 17:55:58.590 352 13238.66 594.87 57146.49 88888.00 2007-12-18 17:55:59.590 352 13239.18 594.87 57146.49 88888.00 2007-12-18 17:56:00.590 352 13238.27 594.87 57146.86 88888.00 2007-12-18 17:56:01.590 352 13238.14 594.75 57147.10 88888.00 2007-12-18 17:56:02.590 352 13237.36 594.87 57147.34 88888.00 2007-12-18 17:56:03.590 352 13236.32 594.50 57146.73 88888.00 2007-12-18 17:56:04.589 352 13236.71 594.62 57146.86 88888.00 2007-12-18 17:56:05.589 352 13236.45 594.62 57147.59 88888.00 2007-12-18 17:56:06.589 352 13235.02 594.00 57147.22 88888.00 2007-12-18 17:56:07.589 352 13233.99 593.88 57147.34 88888.00 2007-12-18 17:56:08.589 352 13233.86 593.14 57147.83 88888.00 2007-12-18 17:56:09.589 352 13232.56 593.88 57146.98 88888.00 2007-12-18 17:56:10.589 352 13231.26 593.76 57147.83 88888.00 2007-12-18 17:56:11.589 352 13230.74 593.14 57147.34 88888.00 2007-12-18 17:56:12.589 352 13230.09 593.14 57147.34 88888.00 2007-12-18 17:56:13.589 352 13229.18 593.51 57147.22 88888.00 2007-12-18 17:56:14.589 352 13228.66 593.26 57147.10 88888.00 2007-12-18 17:56:15.589 352 13228.01 592.64 57147.10 88888.00 2007-12-18 17:56:16.589 352 13227.10 593.26 57147.10 88888.00 2007-12-18 17:56:17.589 352 13226.97 592.64 57146.73 88888.00 2007-12-18 17:56:18.589 352 13226.45 593.38 57146.98 88888.00 2007-12-18 17:56:19.589 352 13226.58 593.14 57146.24 88888.00 2007-12-18 17:56:20.589 352 13224.76 592.89 57146.24 88888.00 2007-12-18 17:56:21.589 352 13225.67 593.26 57146.61 88888.00 2007-12-18 17:56:22.589 352 13225.93 593.26 57147.10 88888.00 2007-12-18 17:56:23.589 352 13225.80 592.76 57146.12 88888.00 2007-12-18 17:56:24.589 352 13225.28 593.76 57146.00 88888.00 2007-12-18 17:56:25.589 352 13226.32 593.38 57145.75 88888.00 2007-12-18 17:56:26.589 352 13226.32 593.63 57146.12 88888.00 2007-12-18 17:56:27.589 352 13227.75 593.63 57145.75 88888.00 2007-12-18 17:56:28.589 352 13228.27 593.63 57145.02 88888.00 2007-12-18 17:56:29.589 352 13228.14 594.50 57145.63 88888.00 2007-12-18 17:56:30.589 352 13229.18 593.51 57144.41 88888.00 2007-12-18 17:56:31.589 352 13229.57 593.76 57144.41 88888.00 2007-12-18 17:56:32.589 352 13230.22 593.76 57144.78 88888.00 2007-12-18 17:56:33.589 352 13229.96 593.88 57144.41 88888.00 2007-12-18 17:56:34.589 352 13231.13 593.76 57144.04 88888.00 2007-12-18 17:56:35.589 352 13230.61 594.00 57144.16 88888.00 2007-12-18 17:56:36.589 352 13230.87 594.37 57144.29 88888.00 2007-12-18 17:56:37.589 352 13230.35 593.14 57144.29 88888.00 2007-12-18 17:56:38.589 352 13230.35 594.13 57143.55 88888.00 2007-12-18 17:56:39.589 352 13230.09 593.88 57143.92 88888.00 2007-12-18 17:56:40.589 352 13230.48 593.26 57143.68 88888.00 2007-12-18 17:56:41.589 352 13230.87 593.63 57143.43 88888.00 2007-12-18 17:56:42.589 352 13230.74 593.51 57143.80 88888.00 2007-12-18 17:56:43.589 352 13230.35 593.38 57144.41 88888.00 2007-12-18 17:56:44.589 352 13230.87 593.63 57143.80 88888.00 2007-12-18 17:56:45.589 352 13230.35 592.64 57143.55 88888.00 2007-12-18 17:56:46.589 352 13231.39 593.14 57143.55 88888.00 2007-12-18 17:56:47.589 352 13229.96 593.51 57143.68 88888.00 2007-12-18 17:56:48.589 352 13229.96 593.14 57143.31 88888.00 2007-12-18 17:56:49.589 352 13230.22 592.76 57143.68 88888.00 2007-12-18 17:56:50.589 352 13229.57 593.76 57143.80 88888.00 2007-12-18 17:56:51.589 352 13229.31 593.76 57143.19 88888.00 2007-12-18 17:56:52.589 352 13229.57 594.00 57144.04 88888.00 2007-12-18 17:56:53.589 352 13229.05 593.63 57144.29 88888.00 2007-12-18 17:56:54.589 352 13228.27 594.62 57143.68 88888.00 2007-12-18 17:56:55.589 352 13228.79 594.13 57144.41 88888.00 2007-12-18 17:56:56.589 352 13228.40 594.50 57143.80 88888.00 2007-12-18 17:56:57.589 352 13228.40 594.25 57143.68 88888.00 2007-12-18 17:56:58.589 352 13228.14 594.87 57144.04 88888.00 2007-12-18 17:56:59.589 352 13228.79 594.87 57144.04 88888.00 2007-12-18 17:57:00.589 352 13228.40 594.87 57143.43 88888.00 2007-12-18 17:57:01.589 352 13228.66 594.99 57143.55 88888.00 2007-12-18 17:57:02.589 352 13229.44 595.74 57143.31 88888.00 2007-12-18 17:57:03.589 352 13229.57 594.87 57143.92 88888.00 2007-12-18 17:57:04.589 352 13229.31 595.24 57143.31 88888.00 2007-12-18 17:57:05.589 352 13230.09 595.12 57143.92 88888.00 2007-12-18 17:57:06.589 352 13229.83 595.12 57143.19 88888.00 2007-12-18 17:57:07.589 352 13230.48 594.99 57143.68 88888.00 2007-12-18 17:57:08.589 352 13230.09 594.99 57144.04 88888.00 2007-12-18 17:57:09.589 352 13231.26 594.99 57143.55 88888.00 2007-12-18 17:57:10.589 352 13231.39 594.75 57142.94 88888.00 2007-12-18 17:57:11.589 352 13231.91 594.62 57143.68 88888.00 2007-12-18 17:57:12.589 352 13231.13 594.75 57143.68 88888.00 2007-12-18 17:57:13.589 352 13231.26 594.87 57144.04 88888.00 2007-12-18 17:57:14.589 352 13231.39 594.13 57144.04 88888.00 2007-12-18 17:57:15.589 352 13231.13 594.50 57143.92 88888.00 2007-12-18 17:57:16.589 352 13231.39 594.37 57143.92 88888.00 2007-12-18 17:57:17.589 352 13230.74 594.50 57143.68 88888.00 2007-12-18 17:57:18.589 352 13231.00 594.13 57143.55 88888.00 2007-12-18 17:57:19.589 352 13230.09 593.88 57143.68 88888.00 2007-12-18 17:57:20.589 352 13229.57 594.75 57143.80 88888.00 2007-12-18 17:57:21.589 352 13229.96 594.25 57143.43 88888.00 2007-12-18 17:57:22.589 352 13229.18 594.62 57143.43 88888.00 2007-12-18 17:57:23.589 352 13229.31 593.76 57143.43 88888.00 2007-12-18 17:57:24.589 352 13228.53 594.62 57143.31 88888.00 2007-12-18 17:57:25.589 352 13228.27 594.75 57143.43 88888.00 2007-12-18 17:57:26.589 352 13228.14 594.99 57143.43 88888.00 2007-12-18 17:57:27.589 352 13228.01 594.87 57143.31 88888.00 2007-12-18 17:57:28.589 352 13228.27 595.86 57143.07 88888.00 2007-12-18 17:57:29.589 352 13228.27 595.12 57143.43 88888.00 2007-12-18 17:57:30.589 352 13228.27 596.11 57143.19 88888.00 2007-12-18 17:57:31.589 352 13228.27 595.74 57142.94 88888.00 2007-12-18 17:57:32.589 352 13228.79 596.36 57142.82 88888.00 2007-12-18 17:57:33.589 352 13228.01 596.60 57143.43 88888.00 2007-12-18 17:57:34.589 352 13228.66 596.60 57142.82 88888.00 2007-12-18 17:57:35.589 352 13228.27 596.73 57142.45 88888.00 2007-12-18 17:57:36.589 352 13228.66 596.60 57143.55 88888.00 2007-12-18 17:57:37.589 352 13229.05 597.22 57142.82 88888.00 2007-12-18 17:57:38.589 352 13228.79 597.22 57143.19 88888.00 2007-12-18 17:57:39.589 352 13229.44 597.59 57143.43 88888.00 2007-12-18 17:57:40.589 352 13228.92 597.59 57143.55 88888.00 2007-12-18 17:57:41.589 352 13229.05 597.59 57142.94 88888.00 2007-12-18 17:57:42.589 352 13228.79 597.72 57143.31 88888.00 2007-12-18 17:57:43.589 352 13229.05 597.22 57143.55 88888.00 2007-12-18 17:57:44.589 352 13229.18 597.47 57142.94 88888.00 2007-12-18 17:57:45.589 352 13229.70 597.22 57143.19 88888.00 2007-12-18 17:57:46.589 352 13229.57 597.84 57142.45 88888.00 2007-12-18 17:57:47.589 352 13229.57 596.98 57143.19 88888.00 2007-12-18 17:57:48.589 352 13230.61 597.35 57143.43 88888.00 2007-12-18 17:57:49.589 352 13230.74 596.85 57142.94 88888.00 2007-12-18 17:57:50.589 352 13231.13 596.98 57143.68 88888.00 2007-12-18 17:57:51.589 352 13231.00 596.98 57143.68 88888.00 2007-12-18 17:57:52.589 352 13231.00 595.74 57143.43 88888.00 2007-12-18 17:57:53.589 352 13231.52 595.61 57143.31 88888.00 2007-12-18 17:57:54.589 352 13231.52 595.74 57143.92 88888.00 2007-12-18 17:57:55.589 352 13232.82 594.87 57143.68 88888.00 2007-12-18 17:57:56.589 352 13233.08 595.12 57143.19 88888.00 2007-12-18 17:57:57.589 352 13233.21 595.37 57144.04 88888.00 2007-12-18 17:57:58.589 352 13233.08 594.62 57143.19 88888.00 2007-12-18 17:57:59.589 352 13233.08 594.50 57144.16 88888.00 2007-12-18 17:58:00.589 352 13233.73 594.37 57143.92 88888.00 2007-12-18 17:58:01.589 352 13233.86 594.00 57143.19 88888.00 2007-12-18 17:58:02.589 352 13233.73 594.75 57143.31 88888.00 2007-12-18 17:58:03.589 352 13233.60 595.12 57144.04 88888.00 2007-12-18 17:58:04.589 352 13233.73 594.13 57143.92 88888.00 2007-12-18 17:58:05.589 352 13233.73 594.37 57144.04 88888.00 2007-12-18 17:58:06.589 352 13233.86 594.25 57144.41 88888.00 2007-12-18 17:58:07.589 352 13234.25 593.76 57144.16 88888.00 2007-12-18 17:58:08.589 352 13233.73 594.87 57144.29 88888.00 2007-12-18 17:58:09.589 352 13234.50 594.87 57144.41 88888.00 2007-12-18 17:58:10.589 352 13233.86 594.87 57144.53 88888.00 2007-12-18 17:58:11.589 352 13233.99 594.37 57144.41 88888.00 2007-12-18 17:58:12.589 352 13235.15 594.99 57145.14 88888.00 2007-12-18 17:58:13.589 352 13235.28 594.99 57144.90 88888.00 2007-12-18 17:58:14.589 352 13235.54 595.12 57144.90 88888.00 2007-12-18 17:58:15.589 352 13235.93 595.12 57144.65 88888.00 2007-12-18 17:58:16.589 352 13236.71 595.37 57145.27 88888.00 2007-12-18 17:58:17.589 352 13236.45 596.11 57144.78 88888.00 2007-12-18 17:58:18.589 352 13236.45 596.60 57145.14 88888.00 2007-12-18 17:58:19.589 352 13236.32 596.36 57145.63 88888.00 2007-12-18 17:58:20.589 352 13236.71 596.36 57146.00 88888.00 2007-12-18 17:58:21.589 352 13237.10 596.36 57145.63 88888.00 2007-12-18 17:58:22.589 352 13237.36 595.86 57145.63 88888.00 2007-12-18 17:58:23.589 352 13238.01 596.23 57146.24 88888.00 2007-12-18 17:58:24.589 352 13237.23 594.75 57146.00 88888.00 2007-12-18 17:58:25.589 352 13237.62 595.74 57146.61 88888.00 2007-12-18 17:58:26.589 352 13237.62 595.98 57145.88 88888.00 2007-12-18 17:58:27.589 352 13238.79 595.98 57146.73 88888.00 2007-12-18 17:58:28.589 352 13239.31 596.85 57146.73 88888.00 2007-12-18 17:58:29.589 352 13239.70 596.23 57146.86 88888.00 2007-12-18 17:58:30.589 352 13239.83 596.60 57146.73 88888.00 2007-12-18 17:58:31.589 352 13241.00 596.48 57146.98 88888.00 2007-12-18 17:58:32.589 352 13240.48 596.73 57147.22 88888.00 2007-12-18 17:58:33.589 352 13241.26 596.48 57147.59 88888.00 2007-12-18 17:58:34.589 352 13241.91 596.23 57146.73 88888.00 2007-12-18 17:58:35.589 352 13241.91 596.11 57146.98 88888.00 2007-12-18 17:58:36.589 352 13242.95 595.86 57148.20 88888.00 2007-12-18 17:58:37.589 352 13242.30 596.11 57148.20 88888.00 2007-12-18 17:58:38.589 352 13242.17 595.37 57148.08 88888.00 2007-12-18 17:58:39.589 352 13241.91 595.24 57148.45 88888.00 2007-12-18 17:58:40.589 352 13242.04 594.87 57147.96 88888.00 2007-12-18 17:58:41.589 352 13240.87 594.00 57148.57 88888.00 2007-12-18 17:58:42.589 352 13240.61 594.50 57148.69 88888.00 2007-12-18 17:58:43.589 352 13239.96 594.00 57148.45 88888.00 2007-12-18 17:58:44.589 352 13239.70 593.51 57148.57 88888.00 2007-12-18 17:58:45.589 352 13239.05 593.76 57148.69 88888.00 2007-12-18 17:58:46.589 352 13238.53 594.13 57148.69 88888.00 2007-12-18 17:58:47.589 352 13238.27 593.38 57148.93 88888.00 2007-12-18 17:58:48.589 352 13237.49 593.38 57149.05 88888.00 2007-12-18 17:58:49.589 352 13236.84 593.14 57148.32 88888.00 2007-12-18 17:58:50.589 352 13236.19 593.63 57148.93 88888.00 2007-12-18 17:58:51.589 352 13234.89 593.14 57149.42 88888.00 2007-12-18 17:58:52.589 352 13235.80 593.51 57148.45 88888.00 2007-12-18 17:58:53.589 352 13235.93 593.01 57148.81 88888.00 2007-12-18 17:58:54.589 352 13235.54 593.14 57149.05 88888.00 2007-12-18 17:58:55.589 352 13235.02 593.38 57148.93 88888.00 2007-12-18 17:58:56.589 352 13234.63 593.76 57148.93 88888.00 2007-12-18 17:58:57.589 352 13235.28 593.38 57149.18 88888.00 2007-12-18 17:58:58.589 352 13235.28 593.38 57148.93 88888.00 2007-12-18 17:58:59.589 352 13235.15 593.51 57148.32 88888.00 2007-12-18 17:59:00.589 352 13235.28 593.88 57148.32 88888.00 2007-12-18 17:59:01.589 352 13235.02 593.51 57148.81 88888.00 2007-12-18 17:59:02.589 352 13235.28 593.01 57148.45 88888.00 2007-12-18 17:59:03.589 352 13235.93 593.88 57148.20 88888.00 2007-12-18 17:59:04.589 352 13235.93 593.38 57147.96 88888.00 2007-12-18 17:59:05.589 352 13235.93 593.51 57148.08 88888.00 2007-12-18 17:59:06.589 352 13235.41 593.63 57148.08 88888.00 2007-12-18 17:59:07.589 352 13235.67 593.14 57148.08 88888.00 2007-12-18 17:59:08.589 352 13236.19 593.14 57148.20 88888.00 2007-12-18 17:59:09.589 352 13236.58 592.76 57147.83 88888.00 2007-12-18 17:59:10.589 352 13236.58 593.01 57148.20 88888.00 2007-12-18 17:59:11.589 352 13236.19 592.89 57147.22 88888.00 2007-12-18 17:59:12.589 352 13236.06 592.15 57148.20 88888.00 2007-12-18 17:59:13.589 352 13236.45 592.02 57147.83 88888.00 2007-12-18 17:59:14.589 352 13236.97 591.65 57148.20 88888.00 2007-12-18 17:59:15.589 352 13236.19 591.90 57147.46 88888.00 2007-12-18 17:59:16.589 352 13236.97 590.91 57147.71 88888.00 2007-12-18 17:59:17.589 352 13236.06 592.02 57147.83 88888.00 2007-12-18 17:59:18.589 352 13235.28 591.28 57146.86 88888.00 2007-12-18 17:59:19.589 352 13236.06 591.28 57147.22 88888.00 2007-12-18 17:59:20.589 352 13235.93 591.40 57147.10 88888.00 2007-12-18 17:59:21.589 352 13235.80 591.53 57147.71 88888.00 2007-12-18 17:59:22.589 352 13235.93 591.53 57147.71 88888.00 2007-12-18 17:59:23.589 352 13235.41 591.90 57147.71 88888.00 2007-12-18 17:59:24.589 352 13235.41 592.27 57147.22 88888.00 2007-12-18 17:59:25.589 352 13235.41 592.39 57146.98 88888.00 2007-12-18 17:59:26.589 352 13235.15 591.65 57147.59 88888.00 2007-12-18 17:59:27.589 352 13236.06 592.27 57148.32 88888.00 2007-12-18 17:59:28.589 352 13235.93 592.64 57147.96 88888.00 2007-12-18 17:59:29.589 352 13235.80 592.27 57147.83 88888.00 2007-12-18 17:59:30.589 352 13236.19 592.52 57147.59 88888.00 2007-12-18 17:59:31.589 352 13236.71 592.27 57147.46 88888.00 2007-12-18 17:59:32.589 352 13236.58 592.52 57147.71 88888.00 2007-12-18 17:59:33.589 352 13237.23 592.76 57148.20 88888.00 2007-12-18 17:59:34.589 352 13237.36 592.39 57147.71 88888.00 2007-12-18 17:59:35.589 352 13237.75 592.89 57147.96 88888.00 2007-12-18 17:59:36.589 352 13237.88 592.27 57148.45 88888.00 2007-12-18 17:59:37.589 352 13238.01 592.27 57147.59 88888.00 2007-12-18 17:59:38.589 352 13238.01 592.27 57147.83 88888.00 2007-12-18 17:59:39.589 352 13237.49 592.02 57147.96 88888.00 2007-12-18 17:59:40.589 352 13238.14 591.53 57147.59 88888.00 2007-12-18 17:59:41.589 352 13238.01 591.15 57147.46 88888.00 2007-12-18 17:59:42.589 352 13238.01 591.40 57147.83 88888.00 2007-12-18 17:59:43.589 352 13237.62 590.78 57148.20 88888.00 2007-12-18 17:59:44.589 352 13238.53 590.66 57148.45 88888.00 2007-12-18 17:59:45.589 352 13238.14 590.78 57147.34 88888.00 2007-12-18 17:59:46.589 352 13237.75 590.41 57148.08 88888.00 2007-12-18 17:59:47.589 352 13237.49 589.92 57148.32 88888.00 2007-12-18 17:59:48.589 352 13236.32 590.66 57147.96 88888.00 2007-12-18 17:59:49.589 352 13237.10 590.04 57147.96 88888.00 2007-12-18 17:59:50.589 352 13236.19 589.42 57147.59 88888.00 2007-12-18 17:59:51.589 352 13235.67 589.79 57147.46 88888.00 2007-12-18 17:59:52.589 352 13235.93 589.30 57148.20 88888.00 2007-12-18 17:59:53.589 352 13235.41 588.68 57148.08 88888.00 2007-12-18 17:59:54.589 352 13234.76 588.18 57147.96 88888.00 2007-12-18 17:59:55.589 352 13235.67 587.81 57147.83 88888.00 2007-12-18 18:00:00.589 352 13235.41 585.33 57147.96 88888.00 2007-12-18 18:00:01.589 352 13235.80 585.09 57147.71 88888.00 2007-12-18 18:00:02.589 352 13235.28 584.71 57147.59 88888.00 2007-12-18 18:00:03.589 352 13235.41 584.71 57147.10 88888.00 2007-12-18 18:00:04.589 352 13235.67 584.71 57147.10 88888.00 2007-12-18 18:00:05.589 352 13235.80 583.48 57146.98 88888.00 2007-12-18 18:00:06.589 352 13236.32 583.48 57147.22 88888.00 2007-12-18 18:00:07.589 352 13235.93 583.23 57147.34 88888.00 2007-12-18 18:00:08.589 352 13235.54 583.10 57146.12 88888.00 2007-12-18 18:00:09.589 352 13234.89 582.36 57146.49 88888.00 2007-12-18 18:00:10.589 352 13235.28 582.24 57147.59 88888.00 2007-12-18 18:00:11.589 352 13234.12 583.10 57146.86 88888.00 2007-12-18 18:00:12.589 352 13233.73 582.61 57146.37 88888.00 2007-12-18 18:00:13.589 352 13233.21 582.48 57146.24 88888.00 2007-12-18 18:00:14.589 352 13232.95 583.35 57145.88 88888.00 2007-12-18 18:00:15.589 352 13231.78 583.10 57146.12 88888.00 2007-12-18 18:00:16.589 352 13231.52 584.34 57146.00 88888.00 2007-12-18 18:00:17.589 352 13231.13 584.09 57145.39 88888.00 2007-12-18 18:00:18.589 352 13230.61 584.22 57146.12 88888.00 2007-12-18 18:00:19.589 352 13230.09 584.22 57145.39 88888.00 2007-12-18 18:00:20.589 352 13228.92 584.09 57145.02 88888.00 2007-12-18 18:00:21.589 352 13228.79 584.47 57145.14 88888.00 2007-12-18 18:00:22.589 352 13228.14 584.96 57144.53 88888.00 2007-12-18 18:00:23.589 352 13228.53 584.84 57144.90 88888.00 2007-12-18 18:00:24.589 352 13228.79 584.59 57144.16 88888.00 2007-12-18 18:00:25.589 352 13228.66 584.84 57143.92 88888.00 2007-12-18 18:00:26.589 352 13228.92 585.33 57143.80 88888.00 2007-12-18 18:00:27.589 352 13228.53 584.71 57143.55 88888.00 2007-12-18 18:00:28.589 352 13228.53 584.71 57143.31 88888.00 2007-12-18 18:00:29.589 352 13228.40 584.71 57142.57 88888.00 2007-12-18 18:00:30.589 352 13228.14 584.71 57142.57 88888.00 2007-12-18 18:00:31.589 352 13228.66 584.34 57142.21 88888.00 2007-12-18 18:00:32.589 352 13227.75 583.60 57142.82 88888.00 2007-12-18 18:00:33.589 352 13228.27 584.22 57142.21 88888.00 2007-12-18 18:00:34.589 352 13227.88 583.23 57142.57 88888.00 2007-12-18 18:00:35.589 352 13227.88 583.23 57142.21 88888.00 2007-12-18 18:00:36.589 352 13227.75 583.10 57141.60 88888.00 2007-12-18 18:00:37.589 352 13227.49 582.24 57141.72 88888.00 2007-12-18 18:00:38.589 352 13226.45 582.36 57142.70 88888.00 2007-12-18 18:00:39.589 352 13226.71 581.37 57141.96 88888.00 2007-12-18 18:00:40.589 352 13226.19 581.12 57141.11 88888.00 2007-12-18 18:00:41.589 352 13224.89 580.50 57140.98 88888.00 2007-12-18 18:00:42.589 352 13225.41 580.38 57141.35 88888.00 2007-12-18 18:00:43.589 352 13225.15 580.63 57140.86 88888.00 2007-12-18 18:00:44.589 352 13224.76 580.01 57140.13 88888.00 2007-12-18 18:00:45.589 352 13224.37 579.88 57140.50 88888.00 2007-12-18 18:00:46.589 352 13223.33 581.00 57140.25 88888.00 2007-12-18 18:00:47.589 352 13222.68 580.26 57140.13 88888.00 2007-12-18 18:00:48.589 352 13222.55 581.12 57140.38 88888.00 2007-12-18 18:00:49.589 352 13222.81 580.38 57139.64 88888.00 2007-12-18 18:00:50.589 352 13222.55 581.87 57140.38 88888.00 2007-12-18 18:00:51.589 352 13221.90 581.49 57139.40 88888.00 2007-12-18 18:00:52.589 352 13221.25 582.11 57139.76 88888.00 2007-12-18 18:00:53.589 352 13221.64 582.24 57139.03 88888.00 2007-12-18 18:00:54.589 352 13221.51 582.86 57139.15 88888.00 2007-12-18 18:00:55.589 352 13222.68 583.35 57138.91 88888.00 2007-12-18 18:00:56.589 352 13221.90 583.10 57138.66 88888.00 2007-12-18 18:00:57.589 352 13222.42 583.10 57138.42 88888.00 2007-12-18 18:00:58.589 352 13223.20 583.85 57139.15 88888.00 2007-12-18 18:00:59.589 352 13223.85 583.97 57138.05 88888.00 2007-12-18 18:01:00.589 352 13224.24 584.22 57138.91 88888.00 2007-12-18 18:01:01.589 352 13224.24 583.97 57138.42 88888.00 2007-12-18 18:01:02.589 352 13225.28 583.72 57138.05 88888.00 2007-12-18 18:01:03.589 352 13225.67 583.35 57138.05 88888.00 2007-12-18 18:01:04.589 352 13226.32 583.97 57137.93 88888.00 2007-12-18 18:01:05.589 352 13226.71 582.86 57138.30 88888.00 2007-12-18 18:01:06.589 352 13226.71 583.35 57137.93 88888.00 2007-12-18 18:01:07.589 352 13227.75 582.98 57138.05 88888.00 2007-12-18 18:01:08.589 352 13227.49 583.10 57138.42 88888.00 2007-12-18 18:01:09.589 352 13228.14 583.10 57137.32 88888.00 2007-12-18 18:01:10.589 352 13227.49 583.48 57138.18 88888.00 2007-12-18 18:01:11.589 352 13228.92 582.73 57137.81 88888.00 2007-12-18 18:01:12.589 352 13228.14 583.23 57138.18 88888.00 2007-12-18 18:01:13.589 352 13228.14 583.35 57138.18 88888.00 2007-12-18 18:01:14.589 352 13228.40 583.97 57138.05 88888.00 2007-12-18 18:01:15.589 352 13228.53 583.72 57138.30 88888.00 2007-12-18 18:01:16.589 352 13227.62 583.35 57138.42 88888.00 2007-12-18 18:01:17.589 352 13227.36 583.23 57137.81 88888.00 2007-12-18 18:01:18.589 352 13227.10 582.86 57138.18 88888.00 2007-12-18 18:01:19.589 352 13226.58 583.23 57137.93 88888.00 2007-12-18 18:01:20.589 352 13226.32 583.35 57137.81 88888.00 2007-12-18 18:01:21.589 352 13226.32 583.60 57138.30 88888.00 2007-12-18 18:01:22.589 352 13224.63 583.60 57137.68 88888.00 2007-12-18 18:01:23.589 352 13225.02 583.60 57137.44 88888.00 2007-12-18 18:01:24.589 352 13224.24 584.47 57137.93 88888.00 2007-12-18 18:01:25.589 352 13224.24 583.72 57138.42 88888.00 2007-12-18 18:01:26.589 352 13223.59 583.85 57137.93 88888.00 2007-12-18 18:01:27.589 352 13222.94 584.34 57137.81 88888.00 2007-12-18 18:01:28.589 352 13222.81 584.47 57137.07 88888.00 2007-12-18 18:01:29.589 352 13222.81 584.71 57137.81 88888.00 2007-12-18 18:01:30.589 352 13222.42 585.70 57138.66 88888.00 2007-12-18 18:01:31.589 352 13222.42 585.46 57137.56 88888.00 2007-12-18 18:01:32.589 352 13221.77 585.83 57137.81 88888.00 2007-12-18 18:01:33.589 352 13222.03 586.94 57137.20 88888.00 2007-12-18 18:01:34.589 352 13223.20 586.57 57137.20 88888.00 2007-12-18 18:01:35.589 352 13222.68 585.70 57137.81 88888.00 2007-12-18 18:01:36.589 352 13223.20 586.32 57136.83 88888.00 2007-12-18 18:01:37.589 352 13222.68 585.70 57137.07 88888.00 2007-12-18 18:01:38.589 352 13223.46 586.08 57137.32 88888.00 2007-12-18 18:01:39.589 352 13223.85 586.08 57137.68 88888.00 2007-12-18 18:01:40.589 352 13224.11 586.57 57138.30 88888.00 2007-12-18 18:01:41.589 352 13224.24 586.32 57137.81 88888.00 2007-12-18 18:01:42.589 352 13225.80 586.08 57137.32 88888.00 2007-12-18 18:01:43.589 352 13225.54 586.08 57137.44 88888.00 2007-12-18 18:01:44.589 352 13226.06 586.20 57137.32 88888.00 2007-12-18 18:01:45.589 352 13226.97 585.58 57137.07 88888.00 2007-12-18 18:01:46.589 352 13227.23 585.95 57136.83 88888.00 2007-12-18 18:01:47.589 352 13228.40 585.58 57136.71 88888.00 2007-12-18 18:01:48.589 352 13229.31 585.46 57136.95 88888.00 2007-12-18 18:01:49.589 352 13229.05 585.21 57136.95 88888.00 2007-12-18 18:01:50.589 352 13229.31 585.58 57136.46 88888.00 2007-12-18 18:01:51.589 352 13229.96 584.96 57137.32 88888.00 2007-12-18 18:01:52.589 352 13230.61 585.58 57137.07 88888.00 2007-12-18 18:01:53.589 352 13230.61 585.95 57137.44 88888.00 2007-12-18 18:01:54.589 352 13231.13 585.95 57138.05 88888.00 2007-12-18 18:01:55.589 352 13230.74 586.45 57136.83 88888.00 2007-12-18 18:01:56.589 352 13230.35 586.45 57137.93 88888.00 2007-12-18 18:01:57.589 352 13229.44 587.19 57138.30 88888.00 2007-12-18 18:01:58.589 352 13229.96 586.57 57137.56 88888.00 2007-12-18 18:01:59.589 352 13229.57 587.56 57137.93 88888.00 2007-12-18 18:02:00.589 352 13229.18 587.07 57138.79 88888.00 2007-12-18 18:02:01.589 352 13229.31 587.56 57138.79 88888.00 2007-12-18 18:02:02.589 352 13228.14 586.94 57137.93 88888.00 2007-12-18 18:02:03.589 352 13228.27 587.69 57137.68 88888.00 2007-12-18 18:02:04.589 352 13228.01 587.69 57138.54 88888.00 2007-12-18 18:02:05.589 352 13228.27 588.43 57138.18 88888.00 2007-12-18 18:02:06.589 352 13228.01 587.93 57138.66 88888.00 2007-12-18 18:02:07.589 352 13228.27 587.44 57138.66 88888.00 2007-12-18 18:02:08.589 352 13227.75 588.06 57139.03 88888.00 2007-12-18 18:02:09.589 352 13227.10 588.06 57139.03 88888.00 2007-12-18 18:02:10.589 352 13228.53 587.31 57139.03 88888.00 2007-12-18 18:02:11.589 352 13228.66 587.56 57139.89 88888.00 2007-12-18 18:02:12.589 352 13228.92 587.56 57138.79 88888.00 2007-12-18 18:02:13.589 352 13228.40 587.69 57138.42 88888.00 2007-12-18 18:02:14.589 352 13228.79 588.31 57139.27 88888.00 2007-12-18 18:02:15.589 352 13229.18 587.44 57138.79 88888.00 2007-12-18 18:02:16.589 352 13228.66 587.44 57139.27 88888.00 2007-12-18 18:02:17.589 352 13229.44 587.07 57139.76 88888.00 2007-12-18 18:02:18.589 352 13229.05 586.70 57139.15 88888.00 2007-12-18 18:02:19.589 352 13228.79 587.44 57139.52 88888.00 2007-12-18 18:02:20.589 352 13229.96 586.82 57139.52 88888.00 2007-12-18 18:02:21.589 352 13229.05 586.45 57139.76 88888.00 2007-12-18 18:02:22.589 352 13229.05 586.94 57139.27 88888.00 2007-12-18 18:02:23.589 352 13228.92 586.70 57139.52 88888.00 2007-12-18 18:02:24.589 352 13229.96 586.82 57139.40 88888.00 2007-12-18 18:02:25.589 352 13229.31 586.57 57139.89 88888.00 2007-12-18 18:02:26.589 352 13228.40 586.57 57139.76 88888.00 2007-12-18 18:02:27.589 352 13229.18 586.20 57140.13 88888.00 2007-12-18 18:02:28.589 352 13227.88 586.20 57140.01 88888.00 2007-12-18 18:02:29.589 352 13228.40 586.94 57140.25 88888.00 2007-12-18 18:02:30.589 352 13227.23 586.08 57139.76 88888.00 2007-12-18 18:02:31.589 352 13227.75 586.82 57139.76 88888.00 2007-12-18 18:02:32.589 352 13228.53 586.94 57139.64 88888.00 2007-12-18 18:02:33.589 352 13227.23 586.32 57139.52 88888.00 2007-12-18 18:02:34.589 352 13227.23 586.94 57139.03 88888.00 2007-12-18 18:02:35.589 352 13226.97 587.69 57139.64 88888.00 2007-12-18 18:02:36.589 352 13227.36 587.07 57139.15 88888.00 2007-12-18 18:02:37.589 352 13227.49 587.93 57139.27 88888.00 2007-12-18 18:02:38.589 352 13226.71 587.93 57138.79 88888.00 2007-12-18 18:02:39.589 352 13227.23 587.44 57139.15 88888.00 2007-12-18 18:02:40.589 352 13227.36 587.81 57139.76 88888.00 2007-12-18 18:02:41.589 352 13227.49 587.69 57139.15 88888.00 2007-12-18 18:02:42.589 352 13227.62 587.93 57139.76 88888.00 2007-12-18 18:02:43.589 352 13227.49 588.18 57140.01 88888.00 2007-12-18 18:02:44.589 352 13228.14 588.92 57140.13 88888.00 2007-12-18 18:02:45.589 352 13228.14 588.31 57140.25 88888.00 2007-12-18 18:02:46.589 352 13228.40 588.31 57139.89 88888.00 2007-12-18 18:02:47.589 352 13229.31 589.30 57139.76 88888.00 2007-12-18 18:02:48.589 352 13229.70 589.17 57140.01 88888.00 2007-12-18 18:02:49.589 352 13230.22 589.54 57140.25 88888.00 2007-12-18 18:02:50.589 352 13230.22 590.04 57140.01 88888.00 2007-12-18 18:02:51.589 352 13229.96 589.79 57140.13 88888.00 2007-12-18 18:02:52.589 352 13229.70 589.92 57140.13 88888.00 2007-12-18 18:02:53.589 352 13230.74 589.79 57139.89 88888.00 2007-12-18 18:02:54.589 352 13230.74 589.92 57140.13 88888.00 2007-12-18 18:02:55.589 352 13230.74 589.67 57140.50 88888.00 2007-12-18 18:02:56.589 352 13229.96 589.30 57139.89 88888.00 2007-12-18 18:02:57.589 352 13229.83 588.80 57140.13 88888.00 2007-12-18 18:02:58.589 352 13229.96 589.54 57139.76 88888.00 2007-12-18 18:02:59.589 352 13229.44 588.55 57140.25 88888.00 2007-12-18 18:03:00.589 352 13229.83 589.42 57140.50 88888.00 2007-12-18 18:03:01.589 352 13229.57 589.54 57140.50 88888.00 2007-12-18 18:03:02.589 352 13229.44 588.92 57140.50 88888.00 2007-12-18 18:03:03.589 352 13229.83 589.05 57140.13 88888.00 2007-12-18 18:03:04.589 352 13229.96 588.55 57141.23 88888.00 2007-12-18 18:03:05.589 352 13230.22 588.80 57140.50 88888.00 2007-12-18 18:03:06.589 352 13230.35 588.43 57140.74 88888.00 2007-12-18 18:03:07.589 352 13230.61 588.68 57140.74 88888.00 2007-12-18 18:03:08.589 352 13230.87 588.43 57140.62 88888.00 2007-12-18 18:03:09.589 352 13231.00 588.31 57140.74 88888.00 2007-12-18 18:03:10.589 352 13231.65 589.05 57140.86 88888.00 2007-12-18 18:03:11.589 352 13231.39 588.55 57140.62 88888.00 2007-12-18 18:03:12.589 352 13231.13 588.06 57140.38 88888.00 2007-12-18 18:03:13.589 352 13231.26 588.55 57141.23 88888.00 2007-12-18 18:03:14.589 352 13230.74 588.43 57141.35 88888.00 2007-12-18 18:03:15.589 352 13231.78 588.80 57141.23 88888.00 2007-12-18 18:03:16.589 352 13231.39 587.93 57141.60 88888.00 2007-12-18 18:03:17.589 352 13231.26 588.31 57140.98 88888.00 2007-12-18 18:03:18.589 352 13231.52 587.44 57141.60 88888.00 2007-12-18 18:03:19.589 352 13231.00 588.80 57141.35 88888.00 2007-12-18 18:03:20.589 352 13230.35 587.69 57141.11 88888.00 2007-12-18 18:03:21.589 352 13229.57 587.44 57140.98 88888.00 2007-12-18 18:03:22.589 352 13230.09 587.56 57141.60 88888.00 2007-12-18 18:03:23.589 352 13229.70 586.94 57141.48 88888.00 2007-12-18 18:03:24.589 352 13229.83 587.19 57141.72 88888.00 2007-12-18 18:03:25.589 352 13229.83 587.31 57141.84 88888.00 2007-12-18 18:03:26.589 352 13229.31 586.45 57141.23 88888.00 2007-12-18 18:03:27.589 352 13228.66 586.94 57141.48 88888.00 2007-12-18 18:03:28.589 352 13228.27 586.94 57141.84 88888.00 2007-12-18 18:03:29.589 352 13227.75 586.57 57141.96 88888.00 2007-12-18 18:03:30.589 352 13227.88 586.57 57141.35 88888.00 2007-12-18 18:03:31.589 352 13227.23 586.94 57141.23 88888.00 2007-12-18 18:03:32.589 352 13228.53 586.57 57141.72 88888.00 2007-12-18 18:03:33.589 352 13227.88 587.56 57140.86 88888.00 2007-12-18 18:03:34.589 352 13227.62 586.82 57141.84 88888.00 2007-12-18 18:03:35.589 352 13228.14 587.07 57142.33 88888.00 2007-12-18 18:03:36.589 352 13228.14 587.31 57141.35 88888.00 2007-12-18 18:03:37.589 352 13229.31 588.06 57141.48 88888.00 2007-12-18 18:03:38.589 352 13229.05 587.69 57141.35 88888.00 2007-12-18 18:03:39.589 352 13230.35 587.81 57141.48 88888.00 2007-12-18 18:03:40.589 352 13231.26 587.69 57141.60 88888.00 2007-12-18 18:03:41.589 352 13231.52 587.93 57141.72 88888.00 2007-12-18 18:03:42.589 352 13232.30 587.81 57141.11 88888.00 2007-12-18 18:03:43.589 352 13231.52 587.81 57141.60 88888.00 2007-12-18 18:03:44.589 352 13233.60 587.81 57140.98 88888.00 2007-12-18 18:03:45.589 352 13233.73 586.70 57141.60 88888.00 2007-12-18 18:03:46.589 352 13233.21 587.31 57141.48 88888.00 2007-12-18 18:03:47.589 352 13233.86 587.44 57141.23 88888.00 2007-12-18 18:03:48.589 352 13233.08 587.56 57141.48 88888.00 2007-12-18 18:03:49.589 352 13232.95 587.31 57141.60 88888.00 2007-12-18 18:03:50.589 352 13232.82 586.57 57141.72 88888.00 2007-12-18 18:03:51.589 352 13232.56 586.94 57141.84 88888.00 2007-12-18 18:03:52.589 352 13231.39 586.32 57141.72 88888.00 2007-12-18 18:03:53.589 352 13231.52 586.08 57142.09 88888.00 2007-12-18 18:03:54.589 352 13231.39 586.20 57142.09 88888.00 2007-12-18 18:03:55.589 352 13230.87 586.82 57142.09 88888.00 2007-12-18 18:03:56.589 352 13231.00 586.82 57141.60 88888.00 2007-12-18 18:03:57.589 352 13230.09 586.57 57141.35 88888.00 2007-12-18 18:03:58.589 352 13229.44 586.20 57140.86 88888.00 2007-12-18 18:03:59.589 352 13229.05 586.45 57140.98 88888.00 2007-12-18 18:04:00.589 352 13227.88 586.94 57141.72 88888.00 2007-12-18 18:04:01.589 352 13227.10 587.56 57141.48 88888.00 2007-12-18 18:04:02.589 352 13227.36 586.82 57141.23 88888.00 2007-12-18 18:04:03.589 352 13226.32 586.57 57141.72 88888.00 2007-12-18 18:04:04.589 352 13226.19 586.82 57141.60 88888.00 2007-12-18 18:04:05.589 352 13226.45 586.70 57141.60 88888.00 2007-12-18 18:04:06.589 352 13225.54 587.19 57141.23 88888.00 2007-12-18 18:04:07.589 352 13225.54 586.70 57140.98 88888.00 2007-12-18 18:04:08.589 352 13225.54 587.31 57140.62 88888.00 2007-12-18 18:04:09.589 352 13225.15 587.07 57140.98 88888.00 2007-12-18 18:04:10.589 352 13225.41 587.07 57140.86 88888.00 2007-12-18 18:04:11.589 352 13225.80 586.70 57140.13 88888.00 2007-12-18 18:04:12.589 352 13225.93 586.32 57141.11 88888.00 2007-12-18 18:04:13.589 352 13225.41 586.45 57140.50 88888.00 2007-12-18 18:04:14.589 352 13225.80 586.20 57140.38 88888.00 2007-12-18 18:04:15.589 352 13226.19 585.95 57140.38 88888.00 2007-12-18 18:04:16.589 352 13226.45 585.83 57140.50 88888.00 2007-12-18 18:04:17.589 352 13226.97 585.70 57140.25 88888.00 2007-12-18 18:04:18.589 352 13227.10 584.84 57140.38 88888.00 2007-12-18 18:04:19.589 352 13226.84 585.70 57140.01 88888.00 2007-12-18 18:04:20.589 352 13227.23 584.59 57139.76 88888.00 2007-12-18 18:04:21.589 352 13227.62 584.84 57140.13 88888.00 2007-12-18 18:04:22.589 352 13227.10 583.72 57140.01 88888.00 2007-12-18 18:04:23.589 352 13227.23 583.72 57140.38 88888.00 2007-12-18 18:04:24.589 352 13227.62 583.10 57139.76 88888.00 2007-12-18 18:04:25.589 352 13227.23 583.10 57139.52 88888.00 2007-12-18 18:04:26.589 352 13227.49 582.86 57140.25 88888.00 2007-12-18 18:04:27.589 352 13227.36 582.73 57139.52 88888.00 2007-12-18 18:04:28.589 352 13226.71 582.73 57139.52 88888.00 2007-12-18 18:04:29.589 352 13227.10 582.61 57138.79 88888.00 2007-12-18 18:04:30.589 352 13226.45 583.60 57139.52 88888.00 2007-12-18 18:04:31.589 352 13226.58 582.98 57138.91 88888.00 2007-12-18 18:04:32.589 352 13225.93 583.10 57138.30 88888.00 2007-12-18 18:04:33.589 352 13226.06 583.48 57139.27 88888.00 2007-12-18 18:04:34.589 352 13225.54 583.35 57139.15 88888.00 2007-12-18 18:04:35.589 352 13225.67 584.22 57138.66 88888.00 2007-12-18 18:04:36.589 352 13225.15 583.97 57138.91 88888.00 2007-12-18 18:04:37.589 352 13225.41 584.59 57138.42 88888.00 2007-12-18 18:04:38.589 352 13225.80 584.47 57138.91 88888.00 2007-12-18 18:04:39.589 352 13225.67 584.84 57138.42 88888.00 2007-12-18 18:04:40.589 352 13225.93 584.84 57138.42 88888.00 2007-12-18 18:04:41.589 352 13225.15 584.84 57138.79 88888.00 2007-12-18 18:04:42.589 352 13224.89 585.58 57138.42 88888.00 2007-12-18 18:04:43.589 352 13224.63 585.83 57138.05 88888.00 2007-12-18 18:04:44.589 352 13225.28 585.83 57138.18 88888.00 2007-12-18 18:04:45.589 352 13225.41 585.83 57138.05 88888.00 2007-12-18 18:04:46.589 352 13224.50 585.58 57139.03 88888.00 2007-12-18 18:04:47.589 352 13225.54 585.95 57139.03 88888.00 2007-12-18 18:04:48.589 352 13226.06 586.32 57138.66 88888.00 2007-12-18 18:04:49.589 352 13225.80 586.08 57138.18 88888.00 2007-12-18 18:04:50.589 352 13225.80 586.57 57137.81 88888.00 2007-12-18 18:04:51.589 352 13225.54 587.07 57138.79 88888.00 2007-12-18 18:04:52.589 352 13226.45 586.20 57138.54 88888.00 2007-12-18 18:04:53.589 352 13226.97 587.07 57138.66 88888.00 2007-12-18 18:04:54.589 352 13226.19 586.94 57138.66 88888.00 2007-12-18 18:04:55.589 352 13226.58 587.07 57138.18 88888.00 2007-12-18 18:04:56.589 352 13226.97 587.93 57138.91 88888.00 2007-12-18 18:04:57.589 352 13226.84 587.19 57138.91 88888.00 2007-12-18 18:04:58.589 352 13227.36 586.94 57138.79 88888.00 2007-12-18 18:04:59.589 352 13227.10 587.44 57139.03 88888.00 2007-12-18 18:05:00.589 352 13226.58 586.94 57138.91 88888.00 2007-12-18 18:05:01.589 352 13227.23 587.07 57139.15 88888.00 2007-12-18 18:05:02.589 352 13228.14 587.44 57138.91 88888.00 2007-12-18 18:05:03.589 352 13227.36 587.44 57139.15 88888.00 2007-12-18 18:05:04.589 352 13227.62 587.31 57138.54 88888.00 2007-12-18 18:05:05.589 352 13228.27 587.07 57140.13 88888.00 2007-12-18 18:05:06.589 352 13228.01 587.07 57139.03 88888.00 2007-12-18 18:05:07.589 352 13228.79 586.82 57139.15 88888.00 2007-12-18 18:05:08.589 352 13228.66 585.95 57139.27 88888.00 2007-12-18 18:05:09.589 352 13229.05 586.57 57139.64 88888.00 2007-12-18 18:05:10.589 352 13228.92 586.45 57139.40 88888.00 2007-12-18 18:05:11.589 352 13228.53 585.83 57139.76 88888.00 2007-12-18 18:05:12.589 352 13228.14 585.95 57139.89 88888.00 2007-12-18 18:05:13.589 352 13228.92 585.70 57140.01 88888.00 2007-12-18 18:05:14.589 352 13228.66 585.21 57140.38 88888.00 2007-12-18 18:05:15.589 352 13228.27 585.33 57139.52 88888.00 2007-12-18 18:05:16.589 352 13227.62 585.33 57139.76 88888.00 2007-12-18 18:05:17.589 352 13227.10 585.21 57139.52 88888.00 2007-12-18 18:05:18.589 352 13227.36 585.46 57139.76 88888.00 2007-12-18 18:05:19.589 352 13227.10 584.96 57139.52 88888.00 2007-12-18 18:05:20.589 352 13226.84 584.59 57139.89 88888.00 2007-12-18 18:05:21.589 352 13226.58 585.09 57138.79 88888.00 2007-12-18 18:05:22.589 352 13226.58 584.71 57140.01 88888.00 2007-12-18 18:05:23.589 352 13225.54 584.59 57140.13 88888.00 2007-12-18 18:05:24.589 352 13226.06 584.59 57139.52 88888.00 2007-12-18 18:05:25.589 352 13226.06 584.59 57139.89 88888.00 2007-12-18 18:05:26.589 352 13226.06 583.97 57138.79 88888.00 2007-12-18 18:05:27.589 352 13227.23 584.96 57139.27 88888.00 2007-12-18 18:05:28.589 352 13226.45 584.84 57138.91 88888.00 2007-12-18 18:05:29.589 352 13226.71 584.22 57138.42 88888.00 2007-12-18 18:05:30.589 352 13226.84 585.09 57139.52 88888.00 2007-12-18 18:05:31.589 352 13225.67 584.96 57139.03 88888.00 2007-12-18 18:05:32.589 352 13226.19 584.22 57138.91 88888.00 2007-12-18 18:05:33.589 352 13226.06 584.84 57139.03 88888.00 2007-12-18 18:05:34.589 352 13225.80 584.34 57139.15 88888.00 2007-12-18 18:05:35.589 352 13225.80 584.34 57138.91 88888.00 2007-12-18 18:05:36.589 352 13224.89 584.09 57138.42 88888.00 2007-12-18 18:05:37.589 352 13224.24 584.09 57138.05 88888.00 2007-12-18 18:05:38.589 352 13223.98 584.47 57138.66 88888.00 2007-12-18 18:05:39.589 352 13223.33 583.97 57138.42 88888.00 2007-12-18 18:05:40.589 352 13223.72 584.59 57138.30 88888.00 2007-12-18 18:05:41.589 352 13222.81 584.34 57137.68 88888.00 2007-12-18 18:05:42.589 352 13222.16 583.85 57138.05 88888.00 2007-12-18 18:05:43.589 352 13222.03 584.34 57137.93 88888.00 2007-12-18 18:05:44.589 352 13221.90 584.47 57137.93 88888.00 2007-12-18 18:05:45.589 352 13221.12 583.97 57137.68 88888.00 2007-12-18 18:05:46.589 352 13221.51 584.22 57137.68 88888.00 2007-12-18 18:05:47.589 352 13221.77 584.34 57137.07 88888.00 2007-12-18 18:05:48.589 352 13221.64 585.09 57137.93 88888.00 2007-12-18 18:05:49.589 352 13222.16 585.09 57137.32 88888.00 2007-12-18 18:05:50.589 352 13222.16 585.33 57137.56 88888.00 2007-12-18 18:05:51.589 352 13222.29 584.84 57136.95 88888.00 2007-12-18 18:05:52.589 352 13222.03 585.09 57137.68 88888.00 2007-12-18 18:05:53.589 352 13222.94 585.70 57137.20 88888.00 2007-12-18 18:05:54.589 352 13223.72 585.70 57137.56 88888.00 2007-12-18 18:05:55.589 352 13224.50 585.70 57137.32 88888.00 2007-12-18 18:05:56.589 352 13223.98 586.82 57136.46 88888.00 2007-12-18 18:05:57.589 352 13225.15 586.82 57137.56 88888.00 2007-12-18 18:05:58.589 352 13225.28 587.19 57137.32 88888.00 2007-12-18 18:05:59.589 352 13225.54 587.19 57137.20 88888.00 2007-12-18 18:06:00.589 352 13225.93 586.70 57138.18 88888.00 2007-12-18 18:06:01.589 352 13225.67 586.57 57137.44 88888.00 2007-12-18 18:06:02.589 352 13226.84 587.44 57137.20 88888.00 2007-12-18 18:06:03.589 352 13226.45 587.56 57137.07 88888.00 2007-12-18 18:06:04.589 352 13227.36 587.31 57136.95 88888.00 2007-12-18 18:06:05.589 352 13227.62 586.94 57136.83 88888.00 2007-12-18 18:06:06.589 352 13226.97 587.56 57137.56 88888.00 2007-12-18 18:06:07.589 352 13226.45 586.94 57137.32 88888.00 2007-12-18 18:06:08.589 352 13227.49 587.44 57137.68 88888.00 2007-12-18 18:06:09.589 352 13226.32 587.07 57137.20 88888.00 2007-12-18 18:06:10.589 352 13225.93 586.94 57137.68 88888.00 2007-12-18 18:06:11.589 352 13226.71 586.45 57138.66 88888.00 2007-12-18 18:06:12.589 352 13225.93 585.70 57138.18 88888.00 2007-12-18 18:06:13.589 352 13225.41 586.45 57138.05 88888.00 2007-12-18 18:06:14.589 352 13225.15 586.32 57137.93 88888.00 2007-12-18 18:06:15.589 352 13224.11 585.58 57138.42 88888.00 2007-12-18 18:06:16.589 352 13224.11 586.08 57138.30 88888.00 2007-12-18 18:06:17.589 352 13223.72 584.96 57138.05 88888.00 2007-12-18 18:06:18.589 352 13223.46 585.33 57138.18 88888.00 2007-12-18 18:06:19.589 352 13223.98 586.08 57138.42 88888.00 2007-12-18 18:06:20.589 352 13222.68 585.21 57138.30 88888.00 2007-12-18 18:06:21.589 352 13222.94 585.46 57137.44 88888.00 2007-12-18 18:06:22.589 352 13222.16 585.46 57138.05 88888.00 2007-12-18 18:06:23.589 352 13222.55 586.08 57137.44 88888.00 2007-12-18 18:06:24.589 352 13222.16 585.70 57137.81 88888.00 2007-12-18 18:06:25.589 352 13221.90 584.84 57137.93 88888.00 2007-12-18 18:06:26.589 352 13220.60 585.95 57138.30 88888.00 2007-12-18 18:06:27.589 352 13221.12 585.70 57137.20 88888.00 2007-12-18 18:06:28.589 352 13221.51 586.32 57137.93 88888.00 2007-12-18 18:06:29.589 352 13220.08 586.70 57137.81 88888.00 2007-12-18 18:06:30.589 352 13220.34 586.45 57137.56 88888.00 2007-12-18 18:06:31.589 352 13220.34 586.57 57137.32 88888.00 2007-12-18 18:06:32.589 352 13220.47 586.57 57138.18 88888.00 2007-12-18 18:06:33.589 352 13219.69 586.82 57136.59 88888.00 2007-12-18 18:06:34.589 352 13219.56 586.57 57137.44 88888.00 2007-12-18 18:06:35.589 352 13219.56 586.82 57137.44 88888.00 2007-12-18 18:06:36.589 352 13220.08 586.94 57137.20 88888.00 2007-12-18 18:06:37.589 352 13220.99 586.32 57137.44 88888.00 2007-12-18 18:06:38.589 352 13220.99 587.31 57137.68 88888.00 2007-12-18 18:06:39.589 352 13220.73 587.19 57136.95 88888.00 2007-12-18 18:06:40.589 352 13220.86 586.70 57137.20 88888.00 2007-12-18 18:06:41.589 352 13221.38 587.07 57136.95 88888.00 2007-12-18 18:06:42.589 352 13221.51 586.57 57136.59 88888.00 2007-12-18 18:06:43.589 352 13221.90 587.07 57136.46 88888.00 2007-12-18 18:06:44.589 352 13222.81 587.19 57136.59 88888.00 2007-12-18 18:06:45.589 352 13223.33 586.82 57136.71 88888.00 2007-12-18 18:06:46.589 352 13224.11 587.19 57136.95 88888.00 2007-12-18 18:06:47.589 352 13223.20 586.57 57136.59 88888.00 2007-12-18 18:06:48.589 352 13223.72 587.81 57136.59 88888.00 2007-12-18 18:06:49.589 352 13224.76 586.94 57136.59 88888.00 2007-12-18 18:06:50.589 352 13224.89 587.07 57135.85 88888.00 2007-12-18 18:06:51.589 352 13224.50 586.45 57136.71 88888.00 2007-12-18 18:06:52.589 352 13224.37 586.70 57136.95 88888.00 2007-12-18 18:06:53.589 352 13224.37 587.44 57136.34 88888.00 2007-12-18 18:06:54.589 352 13223.72 587.19 57137.32 88888.00 2007-12-18 18:06:55.589 352 13224.63 587.44 57136.83 88888.00 2007-12-18 18:06:56.589 352 13223.85 587.19 57136.95 88888.00 2007-12-18 18:06:57.589 352 13223.72 587.44 57136.34 88888.00 2007-12-18 18:06:58.589 352 13223.98 586.82 57137.07 88888.00 2007-12-18 18:06:59.589 352 13222.16 587.81 57136.95 88888.00 2007-12-18 18:07:00.589 352 13222.55 587.56 57136.71 88888.00 2007-12-18 18:07:01.589 352 13221.90 587.56 57136.95 88888.00 2007-12-18 18:07:02.589 352 13221.77 587.93 57137.07 88888.00 2007-12-18 18:07:03.589 352 13220.99 587.81 57136.95 88888.00 2007-12-18 18:07:04.589 352 13221.25 587.69 57137.20 88888.00 2007-12-18 18:07:05.589 352 13220.60 587.69 57136.95 88888.00 2007-12-18 18:07:06.589 352 13220.47 588.31 57136.46 88888.00 2007-12-18 18:07:07.589 352 13220.34 587.81 57136.34 88888.00 2007-12-18 18:07:08.589 352 13220.99 588.68 57137.68 88888.00 2007-12-18 18:07:09.589 352 13220.86 588.06 57136.22 88888.00 2007-12-18 18:07:10.589 352 13220.21 588.18 57136.83 88888.00 2007-12-18 18:07:11.589 352 13219.95 588.43 57136.59 88888.00 2007-12-18 18:07:12.589 352 13219.56 588.43 57137.32 88888.00 2007-12-18 18:07:13.589 352 13220.21 588.43 57136.59 88888.00 2007-12-18 18:07:14.589 352 13220.08 588.31 57137.20 88888.00 2007-12-18 18:07:15.589 352 13220.47 588.18 57136.59 88888.00 2007-12-18 18:07:16.589 352 13220.08 588.55 57136.95 88888.00 2007-12-18 18:07:17.589 352 13220.47 588.80 57136.59 88888.00 2007-12-18 18:07:18.589 352 13220.99 588.43 57136.34 88888.00 2007-12-18 18:07:19.589 352 13221.38 589.05 57136.83 88888.00 2007-12-18 18:07:20.589 352 13220.86 589.05 57136.46 88888.00 2007-12-18 18:07:21.589 352 13221.12 589.30 57136.59 88888.00 2007-12-18 18:07:22.589 352 13220.73 588.92 57136.46 88888.00 2007-12-18 18:07:23.589 352 13221.77 589.42 57136.71 88888.00 2007-12-18 18:07:24.589 352 13221.64 589.42 57136.59 88888.00 2007-12-18 18:07:25.589 352 13221.12 589.54 57136.34 88888.00 2007-12-18 18:07:26.589 352 13222.16 589.54 57136.46 88888.00 2007-12-18 18:07:27.589 352 13221.90 589.54 57136.71 88888.00 2007-12-18 18:07:28.589 352 13222.81 589.30 57136.59 88888.00 2007-12-18 18:07:29.589 352 13223.20 588.92 57136.09 88888.00 2007-12-18 18:07:30.589 352 13222.55 589.05 57136.09 88888.00 2007-12-18 18:07:31.589 352 13223.33 589.17 57136.59 88888.00 2007-12-18 18:07:32.589 352 13222.42 589.17 57136.59 88888.00 2007-12-18 18:07:33.589 352 13223.72 589.42 57136.46 88888.00 2007-12-18 18:07:34.589 352 13222.94 588.68 57136.83 88888.00 2007-12-18 18:07:35.589 352 13223.72 589.30 57136.59 88888.00 2007-12-18 18:07:36.589 352 13222.68 589.17 57136.34 88888.00 2007-12-18 18:07:37.589 352 13223.72 589.05 57137.20 88888.00 2007-12-18 18:07:38.589 352 13223.07 588.92 57136.22 88888.00 2007-12-18 18:07:39.589 352 13222.42 588.80 57136.95 88888.00 2007-12-18 18:07:40.589 352 13222.16 589.42 57136.71 88888.00 2007-12-18 18:07:41.589 352 13222.29 589.30 57137.56 88888.00 2007-12-18 18:07:42.589 352 13221.90 589.42 57136.46 88888.00 2007-12-18 18:07:43.589 352 13221.77 589.17 57136.95 88888.00 2007-12-18 18:07:44.589 352 13221.77 589.67 57136.34 88888.00 2007-12-18 18:07:45.589 352 13220.99 590.04 57137.07 88888.00 2007-12-18 18:07:46.589 352 13221.38 589.54 57137.07 88888.00 2007-12-18 18:07:47.589 352 13220.99 590.78 57136.83 88888.00 2007-12-18 18:07:48.589 352 13221.12 590.41 57136.59 88888.00 2007-12-18 18:07:49.589 352 13220.86 590.04 57136.22 88888.00 2007-12-18 18:07:50.589 352 13220.99 590.29 57137.20 88888.00 2007-12-18 18:07:51.589 352 13220.60 590.78 57136.59 88888.00 2007-12-18 18:07:52.589 352 13221.25 590.66 57136.71 88888.00 2007-12-18 18:07:53.589 352 13221.64 590.91 57137.20 88888.00 2007-12-18 18:07:54.589 352 13221.25 590.78 57137.20 88888.00 2007-12-18 18:07:55.589 352 13221.90 591.15 57137.44 88888.00 2007-12-18 18:07:56.589 352 13221.25 591.40 57137.07 88888.00 2007-12-18 18:07:57.589 352 13222.16 590.66 57136.95 88888.00 2007-12-18 18:07:58.589 352 13222.16 591.03 57137.07 88888.00 2007-12-18 18:07:59.589 352 13223.33 591.03 57137.68 88888.00 2007-12-18 18:08:00.589 352 13223.07 591.03 57136.83 88888.00 2007-12-18 18:08:01.589 352 13223.72 590.53 57137.32 88888.00 2007-12-18 18:08:02.589 352 13222.94 591.15 57137.20 88888.00 2007-12-18 18:08:03.589 352 13223.33 590.04 57136.59 88888.00 2007-12-18 18:08:04.589 352 13223.72 590.41 57136.83 88888.00 2007-12-18 18:08:05.589 352 13224.24 589.54 57137.20 88888.00 2007-12-18 18:08:06.589 352 13223.98 590.04 57137.44 88888.00 2007-12-18 18:08:07.589 352 13223.46 589.92 57136.59 88888.00 2007-12-18 18:08:08.589 352 13223.85 590.04 57137.93 88888.00 2007-12-18 18:08:09.589 352 13223.07 590.29 57137.32 88888.00 2007-12-18 18:08:10.589 352 13223.07 590.04 57137.07 88888.00 2007-12-18 18:08:11.589 352 13223.20 589.30 57137.56 88888.00 2007-12-18 18:08:12.589 352 13222.55 589.17 57137.68 88888.00 2007-12-18 18:08:13.589 352 13222.55 591.03 57137.32 88888.00 2007-12-18 18:08:14.589 352 13221.77 590.66 57137.56 88888.00 2007-12-18 18:08:15.589 352 13222.29 590.53 57137.44 88888.00 2007-12-18 18:08:16.589 352 13221.90 590.91 57138.05 88888.00 2007-12-18 18:08:17.589 352 13222.03 590.41 57137.56 88888.00 2007-12-18 18:08:18.589 352 13221.12 591.03 57137.56 88888.00 2007-12-18 18:08:19.589 352 13221.77 591.15 57137.81 88888.00 2007-12-18 18:08:20.589 352 13221.12 591.90 57137.56 88888.00 2007-12-18 18:08:21.589 352 13220.86 592.02 57137.68 88888.00 2007-12-18 18:08:22.589 352 13221.77 591.90 57137.20 88888.00 2007-12-18 18:08:23.589 352 13220.60 592.02 57137.56 88888.00 2007-12-18 18:08:24.589 352 13221.12 592.02 57138.18 88888.00 2007-12-18 18:08:25.589 352 13221.38 592.27 57137.44 88888.00 2007-12-18 18:08:26.589 352 13221.12 592.52 57137.56 88888.00 2007-12-18 18:08:27.589 352 13221.64 592.15 57137.68 88888.00 2007-12-18 18:08:28.589 352 13221.51 592.27 57137.81 88888.00 2007-12-18 18:08:29.589 352 13222.42 592.39 57137.56 88888.00 2007-12-18 18:08:30.589 352 13222.81 592.76 57137.56 88888.00 2007-12-18 18:08:31.589 352 13223.72 592.76 57138.30 88888.00 2007-12-18 18:08:32.589 352 13223.20 593.26 57137.93 88888.00 2007-12-18 18:08:33.589 352 13223.72 593.14 57137.93 88888.00 2007-12-18 18:08:34.589 352 13224.37 593.01 57137.93 88888.00 2007-12-18 18:08:35.589 352 13224.89 594.00 57138.42 88888.00 2007-12-18 18:08:36.589 352 13225.28 594.37 57138.18 88888.00 2007-12-18 18:08:37.589 352 13225.67 593.88 57138.18 88888.00 2007-12-18 18:08:38.589 352 13225.93 594.25 57138.18 88888.00 2007-12-18 18:08:39.589 352 13226.19 594.37 57138.66 88888.00 2007-12-18 18:08:40.589 352 13226.06 594.99 57138.66 88888.00 2007-12-18 18:08:41.589 352 13225.93 594.62 57139.03 88888.00 2007-12-18 18:08:42.589 352 13226.06 593.51 57138.91 88888.00 2007-12-18 18:08:43.589 352 13226.19 594.00 57139.03 88888.00 2007-12-18 18:08:44.589 352 13226.58 594.25 57138.66 88888.00 2007-12-18 18:08:45.589 352 13226.32 592.39 57139.27 88888.00 2007-12-18 18:08:46.589 352 13225.93 593.38 57139.76 88888.00 2007-12-18 18:08:47.589 352 13226.06 592.76 57139.52 88888.00 2007-12-18 18:08:48.589 352 13225.67 592.89 57138.91 88888.00 2007-12-18 18:08:49.589 352 13225.80 593.01 57140.13 88888.00 2007-12-18 18:08:50.589 352 13225.15 592.76 57139.27 88888.00 2007-12-18 18:08:51.589 352 13225.02 592.89 57139.89 88888.00 2007-12-18 18:08:52.589 352 13225.02 592.89 57140.01 88888.00 2007-12-18 18:08:53.589 352 13225.54 593.38 57139.52 88888.00 2007-12-18 18:08:54.589 352 13225.15 593.14 57139.76 88888.00 2007-12-18 18:08:55.589 352 13224.50 593.38 57139.76 88888.00 2007-12-18 18:08:56.589 352 13225.54 593.76 57139.89 88888.00 2007-12-18 18:08:57.589 352 13226.32 593.51 57140.25 88888.00 2007-12-18 18:08:58.589 352 13226.32 594.37 57140.13 88888.00 2007-12-18 18:08:59.589 352 13227.10 594.50 57140.01 88888.00 2007-12-18 18:09:00.589 352 13227.62 595.24 57140.62 88888.00 2007-12-18 18:09:01.589 352 13228.01 595.61 57140.50 88888.00 2007-12-18 18:09:02.589 352 13229.05 596.60 57141.11 88888.00 2007-12-18 18:09:03.589 352 13229.05 596.98 57140.62 88888.00 2007-12-18 18:09:04.589 352 13229.96 597.22 57140.13 88888.00 2007-12-18 18:09:05.589 352 13230.35 597.10 57140.86 88888.00 2007-12-18 18:09:06.589 352 13231.13 597.47 57140.98 88888.00 2007-12-18 18:09:07.589 352 13232.30 597.47 57141.72 88888.00 2007-12-18 18:09:08.589 352 13231.52 597.97 57141.60 88888.00 2007-12-18 18:09:09.589 352 13232.43 597.72 57141.48 88888.00 2007-12-18 18:09:10.588 352 13232.43 597.59 57141.84 88888.00 2007-12-18 18:09:11.588 352 13232.30 597.47 57141.96 88888.00 2007-12-18 18:09:12.588 352 13232.69 597.59 57142.33 88888.00 2007-12-18 18:09:13.588 352 13232.04 597.35 57142.70 88888.00 2007-12-18 18:09:14.588 352 13232.69 596.73 57142.82 88888.00 2007-12-18 18:09:15.588 352 13231.91 597.10 57143.07 88888.00 2007-12-18 18:09:16.588 352 13231.00 595.98 57143.07 88888.00 2007-12-18 18:09:17.588 352 13231.13 595.86 57143.07 88888.00 2007-12-18 18:09:18.588 352 13230.61 595.37 57142.82 88888.00 2007-12-18 18:09:19.588 352 13230.35 594.99 57143.43 88888.00 2007-12-18 18:09:20.588 352 13230.22 594.37 57143.31 88888.00 2007-12-18 18:09:21.588 352 13229.05 594.87 57143.31 88888.00 2007-12-18 18:09:22.588 352 13228.40 594.13 57143.55 88888.00 2007-12-18 18:09:23.588 352 13227.75 594.13 57143.31 88888.00 2007-12-18 18:09:24.588 352 13227.23 594.75 57143.68 88888.00 2007-12-18 18:09:25.588 352 13227.23 594.50 57143.19 88888.00 2007-12-18 18:09:26.588 352 13227.23 594.50 57143.31 88888.00 2007-12-18 18:09:27.588 352 13227.49 594.99 57143.19 88888.00 2007-12-18 18:09:28.588 352 13226.06 594.87 57143.68 88888.00 2007-12-18 18:09:29.588 352 13226.71 594.62 57143.92 88888.00 2007-12-18 18:09:30.588 352 13226.71 594.99 57143.80 88888.00 2007-12-18 18:09:31.588 352 13226.32 594.99 57143.55 88888.00 2007-12-18 18:09:32.588 352 13226.97 595.49 57143.07 88888.00 2007-12-18 18:09:33.588 352 13226.32 595.61 57143.55 88888.00 2007-12-18 18:09:34.588 352 13226.97 595.74 57143.43 88888.00 2007-12-18 18:09:35.588 352 13227.88 595.49 57143.31 88888.00 2007-12-18 18:09:36.588 352 13227.62 596.48 57144.29 88888.00 2007-12-18 18:09:37.588 352 13228.27 595.86 57143.31 88888.00 2007-12-18 18:09:38.588 352 13228.79 596.23 57143.55 88888.00 2007-12-18 18:09:39.588 352 13229.44 596.23 57143.80 88888.00 2007-12-18 18:09:40.588 352 13229.83 596.73 57144.16 88888.00 2007-12-18 18:09:41.588 352 13230.22 596.48 57143.31 88888.00 2007-12-18 18:09:42.588 352 13230.48 596.98 57143.19 88888.00 2007-12-18 18:09:43.588 352 13230.61 596.60 57143.68 88888.00 2007-12-18 18:09:44.588 352 13231.39 596.60 57143.55 88888.00 2007-12-18 18:09:45.588 352 13231.91 596.60 57143.55 88888.00 2007-12-18 18:09:46.588 352 13231.78 596.73 57143.43 88888.00 2007-12-18 18:09:47.588 352 13231.91 596.36 57144.90 88888.00 2007-12-18 18:09:48.588 352 13232.69 596.23 57144.29 88888.00 2007-12-18 18:09:49.588 352 13232.56 595.74 57144.16 88888.00 2007-12-18 18:09:50.588 352 13232.43 595.98 57143.68 88888.00 2007-12-18 18:09:51.588 352 13232.30 595.98 57144.78 88888.00 2007-12-18 18:09:52.588 352 13232.69 595.24 57144.29 88888.00 2007-12-18 18:09:53.588 352 13231.91 595.86 57143.68 88888.00 2007-12-18 18:09:54.588 352 13231.78 595.61 57144.90 88888.00 2007-12-18 18:09:55.588 352 13231.65 594.87 57144.90 88888.00 2007-12-18 18:09:56.588 352 13230.74 595.98 57144.53 88888.00 2007-12-18 18:09:57.588 352 13231.39 595.86 57144.41 88888.00 2007-12-18 18:09:58.588 352 13231.13 595.86 57144.53 88888.00 2007-12-18 18:09:59.588 352 13231.26 596.36 57145.14 88888.00 2007-12-18 18:10:00.588 352 13230.61 595.86 57144.41 88888.00 2007-12-18 18:10:01.588 352 13229.83 596.23 57144.78 88888.00 2007-12-18 18:10:02.588 352 13229.57 595.12 57144.65 88888.00 2007-12-18 18:10:03.588 352 13229.57 595.37 57144.78 88888.00 2007-12-18 18:10:04.588 352 13229.44 594.75 57145.51 88888.00 2007-12-18 18:10:05.588 352 13229.05 594.37 57144.90 88888.00 2007-12-18 18:10:06.588 352 13229.05 594.25 57145.14 88888.00 2007-12-18 18:10:07.588 352 13229.18 594.75 57145.14 88888.00 2007-12-18 18:10:08.588 352 13228.66 594.00 57145.02 88888.00 2007-12-18 18:10:09.588 352 13227.75 593.26 57145.14 88888.00 2007-12-18 18:10:10.588 352 13228.53 593.63 57145.51 88888.00 2007-12-18 18:10:12.588 352 13228.40 592.15 57145.39 88888.00 2007-12-18 18:10:13.588 352 13227.88 590.91 57144.65 88888.00 2007-12-18 18:10:14.588 352 13227.36 591.03 57145.14 88888.00 2007-12-18 18:10:15.588 352 13227.36 590.41 57144.90 88888.00 2007-12-18 18:10:16.588 352 13227.10 589.92 57145.14 88888.00 2007-12-18 18:10:17.588 352 13226.58 589.92 57145.14 88888.00 2007-12-18 18:10:18.588 352 13226.58 590.04 57144.53 88888.00 2007-12-18 18:10:19.588 352 13225.93 589.17 57145.51 88888.00 2007-12-18 18:10:20.588 352 13226.71 588.68 57144.90 88888.00 2007-12-18 18:10:21.588 352 13226.45 588.92 57144.53 88888.00 2007-12-18 18:10:22.588 352 13226.84 589.30 57144.78 88888.00 2007-12-18 18:10:23.588 352 13227.49 588.55 57144.29 88888.00 2007-12-18 18:10:24.588 352 13227.75 589.30 57144.65 88888.00 2007-12-18 18:10:25.588 352 13228.66 589.42 57144.41 88888.00 2007-12-18 18:10:26.588 352 13229.05 589.30 57144.65 88888.00 2007-12-18 18:10:27.588 352 13229.96 588.68 57144.16 88888.00 2007-12-18 18:10:28.588 352 13230.48 589.17 57144.65 88888.00 2007-12-18 18:10:29.588 352 13230.61 588.68 57144.41 88888.00 2007-12-18 18:10:30.588 352 13231.13 589.42 57143.92 88888.00 2007-12-18 18:10:31.588 352 13230.87 589.67 57144.04 88888.00 2007-12-18 18:10:32.588 352 13231.26 589.54 57144.04 88888.00 2007-12-18 18:10:33.588 352 13230.87 589.79 57143.43 88888.00 2007-12-18 18:10:34.588 352 13231.39 590.04 57143.92 88888.00 2007-12-18 18:10:35.588 352 13231.39 589.67 57144.16 88888.00 2007-12-18 18:10:36.588 352 13231.13 590.04 57143.80 88888.00 2007-12-18 18:10:37.588 352 13231.52 590.66 57144.53 88888.00 2007-12-18 18:10:38.588 352 13231.13 590.91 57144.16 88888.00 2007-12-18 18:10:39.588 352 13231.91 590.41 57143.68 88888.00 2007-12-18 18:10:40.588 352 13231.52 590.04 57144.29 88888.00 2007-12-18 18:10:41.588 352 13231.13 590.78 57143.43 88888.00 2007-12-18 18:10:42.588 352 13231.00 590.78 57143.43 88888.00 2007-12-18 18:10:43.588 352 13231.65 590.66 57143.68 88888.00 2007-12-18 18:10:44.588 352 13230.35 590.78 57143.43 88888.00 2007-12-18 18:10:45.588 352 13231.39 590.91 57144.16 88888.00 2007-12-18 18:10:46.588 352 13229.96 590.53 57143.43 88888.00 2007-12-18 18:10:47.588 352 13229.57 591.15 57143.68 88888.00 2007-12-18 18:10:48.588 352 13229.44 590.41 57143.55 88888.00 2007-12-18 18:10:49.588 352 13228.92 590.41 57143.92 88888.00 2007-12-18 18:10:50.588 352 13228.40 590.04 57143.80 88888.00 2007-12-18 18:10:51.588 352 13227.88 589.79 57143.68 88888.00 2007-12-18 18:10:52.588 352 13227.75 589.67 57143.92 88888.00 2007-12-18 18:10:53.588 352 13227.10 590.04 57143.31 88888.00 2007-12-18 18:10:54.588 352 13226.19 590.16 57143.68 88888.00 2007-12-18 18:10:55.588 352 13226.06 589.92 57143.07 88888.00 2007-12-18 18:10:56.588 352 13225.54 591.03 57142.70 88888.00 2007-12-18 18:10:57.588 352 13224.50 590.16 57142.57 88888.00 2007-12-18 18:10:58.588 352 13224.50 590.53 57142.94 88888.00 2007-12-18 18:10:59.588 352 13224.50 590.78 57142.21 88888.00 2007-12-18 18:11:00.588 352 13223.85 591.15 57142.70 88888.00 2007-12-18 18:11:01.588 352 13223.59 591.15 57143.55 88888.00 2007-12-18 18:11:02.588 352 13224.24 591.65 57142.45 88888.00 2007-12-18 18:11:03.588 352 13224.24 591.40 57142.57 88888.00 2007-12-18 18:11:04.588 352 13222.81 591.40 57142.33 88888.00 2007-12-18 18:11:05.588 352 13223.33 591.53 57142.45 88888.00 2007-12-18 18:11:06.588 352 13223.33 591.03 57141.96 88888.00 2007-12-18 18:11:07.588 352 13223.07 591.90 57141.84 88888.00 2007-12-18 18:11:08.588 352 13223.46 591.03 57141.84 88888.00 2007-12-18 18:11:09.588 352 13223.20 591.77 57141.48 88888.00 2007-12-18 18:11:10.588 352 13223.85 591.65 57140.86 88888.00 2007-12-18 18:11:11.588 352 13221.90 591.28 57141.72 88888.00 2007-12-18 18:11:12.588 352 13222.42 591.40 57141.60 88888.00 2007-12-18 18:11:13.588 352 13222.42 591.28 57141.23 88888.00 2007-12-18 18:11:14.588 352 13222.68 591.28 57141.72 88888.00 2007-12-18 18:11:15.588 352 13222.16 590.91 57141.35 88888.00 2007-12-18 18:11:16.588 352 13222.29 591.28 57141.35 88888.00 2007-12-18 18:11:17.588 352 13221.77 590.78 57140.50 88888.00 2007-12-18 18:11:18.588 352 13222.55 590.66 57140.62 88888.00 2007-12-18 18:11:19.588 352 13221.64 590.66 57141.23 88888.00 2007-12-18 18:11:20.588 352 13222.16 590.53 57141.23 88888.00 2007-12-18 18:11:21.588 352 13221.64 590.53 57141.23 88888.00 2007-12-18 18:11:22.588 352 13221.77 590.41 57140.50 88888.00 2007-12-18 18:11:23.588 352 13221.90 590.53 57140.50 88888.00 2007-12-18 18:11:24.588 352 13221.38 590.53 57140.86 88888.00 2007-12-18 18:11:25.588 352 13222.55 590.66 57140.74 88888.00 2007-12-18 18:11:26.588 352 13221.64 590.66 57140.13 88888.00 2007-12-18 18:11:27.588 352 13222.03 590.91 57140.01 88888.00 2007-12-18 18:11:28.588 352 13222.29 591.03 57140.01 88888.00 2007-12-18 18:11:29.588 352 13222.03 591.77 57140.74 88888.00 2007-12-18 18:11:30.588 352 13222.55 590.91 57140.01 88888.00 2007-12-18 18:11:31.588 352 13223.59 591.65 57140.13 88888.00 2007-12-18 18:11:32.588 352 13223.59 591.53 57139.64 88888.00 2007-12-18 18:11:33.588 352 13223.59 592.15 57139.52 88888.00 2007-12-18 18:11:34.588 352 13224.37 591.03 57140.13 88888.00 2007-12-18 18:11:35.588 352 13223.85 590.78 57139.89 88888.00 2007-12-18 18:11:36.588 352 13224.76 591.53 57139.89 88888.00 2007-12-18 18:11:37.588 352 13224.37 590.04 57140.25 88888.00 2007-12-18 18:11:38.588 352 13225.15 590.53 57139.89 88888.00 2007-12-18 18:11:39.588 352 13225.67 591.03 57139.89 88888.00 2007-12-18 18:11:40.588 352 13225.67 590.53 57140.01 88888.00 2007-12-18 18:11:41.588 352 13225.67 590.66 57139.27 88888.00 2007-12-18 18:11:42.588 352 13225.67 590.04 57139.15 88888.00 2007-12-18 18:11:43.588 352 13225.67 590.29 57140.13 88888.00 2007-12-18 18:11:44.588 352 13225.67 589.42 57139.40 88888.00 2007-12-18 18:11:45.588 352 13226.58 590.29 57139.27 88888.00 2007-12-18 18:11:46.588 352 13225.15 589.54 57139.64 88888.00 2007-12-18 18:11:47.588 352 13225.93 590.04 57139.76 88888.00 2007-12-18 18:11:48.588 352 13226.06 590.53 57139.52 88888.00 2007-12-18 18:11:49.588 352 13225.93 590.29 57140.50 88888.00 2007-12-18 18:11:50.588 352 13225.93 590.91 57139.52 88888.00 2007-12-18 18:11:51.588 352 13226.06 590.91 57140.13 88888.00 2007-12-18 18:11:52.588 352 13225.41 591.40 57139.52 88888.00 2007-12-18 18:11:53.588 352 13226.45 591.03 57139.40 88888.00 2007-12-18 18:11:54.588 352 13227.49 592.15 57139.40 88888.00 2007-12-18 18:11:55.588 352 13226.71 592.02 57139.89 88888.00 2007-12-18 18:11:56.588 352 13226.45 592.39 57140.01 88888.00 2007-12-18 18:11:57.588 352 13227.10 592.39 57139.89 88888.00 2007-12-18 18:11:58.588 352 13227.36 592.76 57139.52 88888.00 2007-12-18 18:11:59.588 352 13227.62 592.39 57140.01 88888.00 2007-12-18 18:12:00.588 352 13228.01 592.76 57139.89 88888.00 2007-12-18 18:12:01.588 352 13228.53 592.39 57139.40 88888.00 2007-12-18 18:12:02.588 352 13227.62 591.90 57140.01 88888.00 2007-12-18 18:12:03.588 352 13226.97 592.39 57139.76 88888.00 2007-12-18 18:12:04.588 352 13227.36 591.90 57139.89 88888.00 2007-12-18 18:12:05.588 352 13227.23 592.02 57139.76 88888.00 2007-12-18 18:12:06.588 352 13226.84 591.77 57139.76 88888.00 2007-12-18 18:12:07.588 352 13226.32 592.02 57140.38 88888.00 2007-12-18 18:12:08.588 352 13225.28 592.89 57140.01 88888.00 2007-12-18 18:12:09.588 352 13224.50 592.27 57140.62 88888.00 2007-12-18 18:12:10.588 352 13223.85 592.27 57139.89 88888.00 2007-12-18 18:12:11.588 352 13223.46 593.14 57139.76 88888.00 2007-12-18 18:12:12.588 352 13222.55 593.14 57139.27 88888.00 2007-12-18 18:12:13.588 352 13221.64 593.26 57139.40 88888.00 2007-12-18 18:12:14.588 352 13221.38 593.26 57140.50 88888.00 2007-12-18 18:12:15.588 352 13221.12 593.76 57139.89 88888.00 2007-12-18 18:12:16.588 352 13220.86 593.63 57139.52 88888.00 2007-12-18 18:12:17.588 352 13220.47 593.76 57140.01 88888.00 2007-12-18 18:12:18.588 352 13220.60 593.88 57139.89 88888.00 2007-12-18 18:12:19.588 352 13220.47 594.13 57140.01 88888.00 2007-12-18 18:12:20.588 352 13220.73 593.76 57139.52 88888.00 2007-12-18 18:12:21.588 352 13221.25 593.76 57139.27 88888.00 2007-12-18 18:12:22.588 352 13221.51 594.37 57139.40 88888.00 2007-12-18 18:12:23.588 352 13222.55 594.37 57139.76 88888.00 2007-12-18 18:12:24.588 352 13223.07 594.00 57139.89 88888.00 2007-12-18 18:12:25.588 352 13224.11 594.50 57139.40 88888.00 2007-12-18 18:12:26.588 352 13224.37 593.76 57139.40 88888.00 2007-12-18 18:12:27.588 352 13225.02 594.37 57139.40 88888.00 2007-12-18 18:12:28.588 352 13226.45 594.25 57139.52 88888.00 2007-12-18 18:12:29.588 352 13226.71 594.50 57140.25 88888.00 2007-12-18 18:12:30.588 352 13228.27 594.62 57139.64 88888.00 2007-12-18 18:12:31.588 352 13228.79 594.50 57140.13 88888.00 2007-12-18 18:12:32.588 352 13228.27 594.37 57139.76 88888.00 2007-12-18 18:12:33.588 352 13228.79 594.25 57139.76 88888.00 2007-12-18 18:12:34.588 352 13229.57 594.50 57139.89 88888.00 2007-12-18 18:12:35.588 352 13229.57 594.37 57139.76 88888.00 2007-12-18 18:12:36.588 352 13229.96 594.13 57140.25 88888.00 2007-12-18 18:12:37.588 352 13228.92 594.25 57140.25 88888.00 2007-12-18 18:12:38.588 352 13229.18 594.37 57140.50 88888.00 2007-12-18 18:12:39.588 352 13229.31 594.37 57140.38 88888.00 2007-12-18 18:12:40.588 352 13228.92 594.75 57140.86 88888.00 2007-12-18 18:12:41.588 352 13228.66 594.50 57140.74 88888.00 2007-12-18 18:12:42.588 352 13228.53 594.99 57140.38 88888.00 2007-12-18 18:12:43.588 352 13227.88 594.37 57140.50 88888.00 2007-12-18 18:12:44.588 352 13227.88 594.62 57141.48 88888.00 2007-12-18 18:12:45.588 352 13227.62 594.62 57140.01 88888.00 2007-12-18 18:12:46.588 352 13226.97 594.37 57140.86 88888.00 2007-12-18 18:12:47.588 352 13226.97 594.75 57140.25 88888.00 2007-12-18 18:12:48.588 352 13227.10 594.87 57140.50 88888.00 2007-12-18 18:12:49.588 352 13227.49 594.99 57140.62 88888.00 2007-12-18 18:12:50.588 352 13227.10 594.99 57140.86 88888.00 2007-12-18 18:12:51.588 352 13227.10 594.75 57140.38 88888.00 2007-12-18 18:12:52.588 352 13226.84 594.99 57141.23 88888.00 2007-12-18 18:12:53.588 352 13227.49 594.87 57140.74 88888.00 2007-12-18 18:12:54.588 352 13226.84 594.25 57140.50 88888.00 2007-12-18 18:12:55.588 352 13226.84 594.00 57141.35 88888.00 2007-12-18 18:12:56.588 352 13226.84 594.37 57142.09 88888.00 2007-12-18 18:12:57.588 352 13226.45 594.00 57140.86 88888.00 2007-12-18 18:12:58.588 352 13226.32 594.75 57141.60 88888.00 2007-12-18 18:12:59.588 352 13225.54 593.88 57141.60 88888.00 2007-12-18 18:13:00.588 352 13226.58 594.13 57140.74 88888.00 2007-12-18 18:13:01.588 352 13225.93 594.62 57141.11 88888.00 2007-12-18 18:13:02.588 352 13226.06 594.13 57140.86 88888.00 2007-12-18 18:13:03.588 352 13225.80 594.13 57141.35 88888.00 2007-12-18 18:13:04.588 352 13226.32 594.37 57141.11 88888.00 2007-12-18 18:13:05.588 352 13226.58 593.38 57141.35 88888.00 2007-12-18 18:13:06.588 352 13226.06 593.88 57140.98 88888.00 2007-12-18 18:13:07.588 352 13226.32 593.51 57141.60 88888.00 2007-12-18 18:13:08.588 352 13226.19 593.51 57141.72 88888.00 2007-12-18 18:13:09.588 352 13226.71 593.63 57141.84 88888.00 2007-12-18 18:13:10.588 352 13226.84 594.25 57141.48 88888.00 2007-12-18 18:13:11.588 352 13226.84 593.88 57141.72 88888.00 2007-12-18 18:13:12.588 352 13226.97 593.88 57141.96 88888.00 2007-12-18 18:13:13.588 352 13226.97 593.88 57140.98 88888.00 2007-12-18 18:13:14.588 352 13226.19 593.51 57141.35 88888.00 2007-12-18 18:13:15.588 352 13226.84 594.13 57141.84 88888.00 2007-12-18 18:13:16.588 352 13226.58 593.51 57141.35 88888.00 2007-12-18 18:13:17.588 352 13226.06 593.63 57141.11 88888.00 2007-12-18 18:13:18.588 352 13226.32 594.50 57141.23 88888.00 2007-12-18 18:13:19.588 352 13225.80 594.50 57141.72 88888.00 2007-12-18 18:13:20.588 352 13226.97 594.62 57140.98 88888.00 2007-12-18 18:13:21.588 352 13227.23 595.24 57141.23 88888.00 2007-12-18 18:13:22.588 352 13227.23 594.99 57141.11 88888.00 2007-12-18 18:13:23.588 352 13227.23 594.99 57141.35 88888.00 2007-12-18 18:13:24.588 352 13226.71 595.37 57141.23 88888.00 2007-12-18 18:13:25.588 352 13227.75 595.49 57141.35 88888.00 2007-12-18 18:13:26.588 352 13227.62 595.37 57141.23 88888.00 2007-12-18 18:13:27.588 352 13227.88 596.23 57141.11 88888.00 2007-12-18 18:13:28.588 352 13228.14 595.61 57140.86 88888.00 2007-12-18 18:13:29.588 352 13227.75 595.98 57141.23 88888.00 2007-12-18 18:13:30.588 352 13227.88 595.49 57140.62 88888.00 2007-12-18 18:13:31.588 352 13227.75 596.11 57140.98 88888.00 2007-12-18 18:13:32.588 352 13227.36 596.11 57140.50 88888.00 2007-12-18 18:13:33.588 352 13226.58 595.74 57141.23 88888.00 2007-12-18 18:13:34.588 352 13227.75 595.37 57140.38 88888.00 2007-12-18 18:13:35.588 352 13227.36 595.12 57140.86 88888.00 2007-12-18 18:13:36.588 352 13228.53 595.49 57141.11 88888.00 2007-12-18 18:13:37.588 352 13228.14 595.49 57140.74 88888.00 2007-12-18 18:13:38.588 352 13227.62 595.12 57141.23 88888.00 2007-12-18 18:13:39.588 352 13228.27 594.87 57140.50 88888.00 2007-12-18 18:13:40.588 352 13227.75 595.24 57140.50 88888.00 2007-12-18 18:13:41.588 352 13227.75 595.12 57141.11 88888.00 2007-12-18 18:13:42.588 352 13227.88 595.61 57141.96 88888.00 2007-12-18 18:13:43.588 352 13227.62 594.87 57140.50 88888.00 2007-12-18 18:13:44.588 352 13228.53 594.75 57141.35 88888.00 2007-12-18 18:13:45.588 352 13226.97 594.62 57140.98 88888.00 2007-12-18 18:13:46.588 352 13227.10 594.13 57141.48 88888.00 2007-12-18 18:13:47.588 352 13227.62 594.75 57141.23 88888.00 2007-12-18 18:13:48.588 352 13227.10 594.37 57141.60 88888.00 2007-12-18 18:13:49.588 352 13226.58 594.00 57141.60 88888.00 2007-12-18 18:13:50.588 352 13226.32 594.13 57140.86 88888.00 2007-12-18 18:13:51.588 352 13226.58 594.62 57141.23 88888.00 2007-12-18 18:13:52.588 352 13225.67 594.87 57141.35 88888.00 2007-12-18 18:13:53.588 352 13225.15 594.37 57141.60 88888.00 2007-12-18 18:13:54.588 352 13224.76 594.00 57141.35 88888.00 2007-12-18 18:13:55.588 352 13224.63 594.25 57141.11 88888.00 2007-12-18 18:13:56.588 352 13223.72 594.75 57140.98 88888.00 2007-12-18 18:13:57.588 352 13222.94 595.24 57140.98 88888.00 2007-12-18 18:13:58.588 352 13223.20 594.87 57140.98 88888.00 2007-12-18 18:13:59.588 352 13222.29 594.25 57140.98 88888.00 2007-12-18 18:14:00.588 352 13221.90 594.13 57140.86 88888.00 2007-12-18 18:14:01.588 352 13221.51 594.75 57140.38 88888.00 2007-12-18 18:14:02.588 352 13220.60 594.37 57141.11 88888.00 2007-12-18 18:14:03.588 352 13220.47 594.99 57140.86 88888.00 2007-12-18 18:14:04.588 352 13220.60 595.24 57140.50 88888.00 2007-12-18 18:14:05.588 352 13220.73 594.62 57140.25 88888.00 2007-12-18 18:14:06.588 352 13220.60 594.75 57139.89 88888.00 2007-12-18 18:14:07.588 352 13220.86 595.49 57139.89 88888.00 2007-12-18 18:14:08.588 352 13220.73 594.75 57140.01 88888.00 2007-12-18 18:14:09.588 352 13220.86 594.62 57139.40 88888.00 2007-12-18 18:14:10.588 352 13221.12 594.87 57139.76 88888.00 2007-12-18 18:14:11.588 352 13221.51 595.24 57139.64 88888.00 2007-12-18 18:14:12.588 352 13221.77 594.62 57139.52 88888.00 2007-12-18 18:14:13.588 352 13222.55 595.24 57139.76 88888.00 2007-12-18 18:14:14.588 352 13221.64 594.87 57139.52 88888.00 2007-12-18 18:14:15.588 352 13222.68 595.12 57139.52 88888.00 2007-12-18 18:14:16.588 352 13222.29 595.49 57139.40 88888.00 2007-12-18 18:14:17.588 352 13223.07 594.50 57139.27 88888.00 2007-12-18 18:14:18.588 352 13223.07 595.12 57140.01 88888.00 2007-12-18 18:14:19.588 352 13223.85 594.99 57140.01 88888.00 2007-12-18 18:14:20.588 352 13222.81 595.12 57139.52 88888.00 2007-12-18 18:14:21.588 352 13223.20 594.25 57139.40 88888.00 2007-12-18 18:14:22.588 352 13223.59 594.00 57139.64 88888.00 2007-12-18 18:14:23.588 352 13223.59 594.13 57139.15 88888.00 2007-12-18 18:14:24.588 352 13223.46 594.25 57139.52 88888.00 2007-12-18 18:14:25.588 352 13223.46 594.37 57139.76 88888.00 2007-12-18 18:14:26.588 352 13223.59 594.13 57138.54 88888.00 2007-12-18 18:14:27.588 352 13223.85 594.62 57139.27 88888.00 2007-12-18 18:14:28.588 352 13223.20 594.99 57139.64 88888.00 2007-12-18 18:14:29.588 352 13224.37 594.99 57139.52 88888.00 2007-12-18 18:14:30.588 352 13224.50 594.75 57139.40 88888.00 2007-12-18 18:14:31.588 352 13225.28 594.75 57139.89 88888.00 2007-12-18 18:14:32.588 352 13225.15 594.87 57140.13 88888.00 2007-12-18 18:14:33.588 352 13225.02 595.37 57139.76 88888.00 2007-12-18 18:14:34.588 352 13225.93 596.11 57139.64 88888.00 2007-12-18 18:14:35.588 352 13226.32 596.36 57139.89 88888.00 2007-12-18 18:14:36.588 352 13226.97 596.73 57139.76 88888.00 2007-12-18 18:14:37.588 352 13226.97 596.60 57139.64 88888.00 2007-12-18 18:14:38.588 352 13227.62 596.98 57140.01 88888.00 2007-12-18 18:14:39.588 352 13228.14 598.21 57140.38 88888.00 2007-12-18 18:14:40.588 352 13229.05 598.09 57140.25 88888.00 2007-12-18 18:14:41.588 352 13229.70 598.59 57139.89 88888.00 2007-12-18 18:14:42.588 352 13230.87 598.96 57141.35 88888.00 2007-12-18 18:14:43.588 352 13230.48 599.45 57140.74 88888.00 2007-12-18 18:14:44.588 352 13231.65 599.58 57140.98 88888.00 2007-12-18 18:14:45.588 352 13232.30 600.32 57140.86 88888.00 2007-12-18 18:14:46.588 352 13232.95 599.95 57141.72 88888.00 2007-12-18 18:14:47.588 352 13232.95 599.82 57141.35 88888.00 2007-12-18 18:14:48.588 352 13233.86 599.95 57141.84 88888.00 2007-12-18 18:14:49.588 352 13233.47 599.70 57142.45 88888.00 2007-12-18 18:14:50.588 352 13232.95 599.08 57141.23 88888.00 2007-12-18 18:14:51.588 352 13233.47 599.20 57141.84 88888.00 2007-12-18 18:14:52.588 352 13234.12 598.71 57142.21 88888.00 2007-12-18 18:14:53.588 352 13233.60 599.08 57142.57 88888.00 2007-12-18 18:14:54.588 352 13234.25 598.59 57142.82 88888.00 2007-12-18 18:14:55.588 352 13234.12 598.46 57142.45 88888.00 2007-12-18 18:14:56.588 352 13233.73 598.21 57142.94 88888.00 2007-12-18 18:14:57.588 352 13233.34 597.84 57142.82 88888.00 2007-12-18 18:14:58.588 352 13232.43 597.84 57143.43 88888.00 2007-12-18 18:14:59.588 352 13232.43 598.09 57142.94 88888.00 2007-12-18 18:15:00.588 352 13232.04 597.59 57143.43 88888.00 2007-12-18 18:15:01.588 352 13231.65 597.84 57142.94 88888.00 2007-12-18 18:15:02.588 352 13231.26 598.09 57143.43 88888.00 2007-12-18 18:15:03.588 352 13230.74 597.22 57143.92 88888.00 2007-12-18 18:15:04.588 352 13229.83 597.47 57143.55 88888.00 2007-12-18 18:15:05.588 352 13230.22 598.34 57143.19 88888.00 2007-12-18 18:15:06.588 352 13229.31 597.97 57143.31 88888.00 2007-12-18 18:15:07.588 352 13229.31 597.59 57143.43 88888.00 2007-12-18 18:15:08.588 352 13229.44 597.10 57143.92 88888.00 2007-12-18 18:15:09.588 352 13228.92 597.35 57144.16 88888.00 2007-12-18 18:15:10.588 352 13227.75 597.72 57143.80 88888.00 2007-12-18 18:15:11.588 352 13227.75 597.22 57144.04 88888.00 2007-12-18 18:15:12.588 352 13228.01 597.59 57143.68 88888.00 2007-12-18 18:15:13.588 352 13226.45 597.22 57144.16 88888.00 2007-12-18 18:15:14.588 352 13227.10 596.60 57143.68 88888.00 2007-12-18 18:15:15.588 352 13226.45 596.98 57143.68 88888.00 2007-12-18 18:15:16.588 352 13226.19 596.98 57144.16 88888.00 2007-12-18 18:15:17.588 352 13226.19 596.36 57143.19 88888.00 2007-12-18 18:15:18.588 352 13226.32 597.22 57143.07 88888.00 2007-12-18 18:15:19.588 352 13226.58 596.23 57143.43 88888.00 2007-12-18 18:15:20.588 352 13226.19 596.98 57143.55 88888.00 2007-12-18 18:15:21.588 352 13226.71 596.85 57143.92 88888.00 2007-12-18 18:15:22.588 352 13226.71 596.23 57143.31 88888.00 2007-12-18 18:15:23.588 352 13226.71 596.60 57143.55 88888.00 2007-12-18 18:15:24.588 352 13227.10 595.98 57142.45 88888.00 2007-12-18 18:15:25.588 352 13227.23 596.36 57143.80 88888.00 2007-12-18 18:15:26.588 352 13227.75 596.23 57143.19 88888.00 2007-12-18 18:15:27.588 352 13228.01 596.85 57142.82 88888.00 2007-12-18 18:15:28.588 352 13228.01 596.98 57142.82 88888.00 2007-12-18 18:15:29.588 352 13228.66 596.98 57143.19 88888.00 2007-12-18 18:15:30.588 352 13229.31 597.72 57142.82 88888.00 2007-12-18 18:15:31.588 352 13229.31 597.22 57143.19 88888.00 2007-12-18 18:15:32.588 352 13229.96 597.84 57143.31 88888.00 2007-12-18 18:15:33.588 352 13231.13 597.97 57143.68 88888.00 2007-12-18 18:15:34.588 352 13231.39 598.21 57143.55 88888.00 2007-12-18 18:15:35.588 352 13231.78 598.09 57142.94 88888.00 2007-12-18 18:15:36.588 352 13232.69 598.21 57142.82 88888.00 2007-12-18 18:15:37.588 352 13232.95 597.35 57143.19 88888.00 2007-12-18 18:15:38.588 352 13233.60 597.84 57143.55 88888.00 2007-12-18 18:15:39.588 352 13233.60 597.84 57143.07 88888.00 2007-12-18 18:15:40.588 352 13233.47 597.84 57142.82 88888.00 2007-12-18 18:15:41.588 352 13234.38 598.83 57142.57 88888.00 2007-12-18 18:15:42.588 352 13234.25 598.34 57143.43 88888.00 2007-12-18 18:15:43.588 352 13234.38 597.72 57143.43 88888.00 2007-12-18 18:15:44.588 352 13234.76 597.72 57143.68 88888.00 2007-12-18 18:15:45.588 352 13234.38 597.72 57143.80 88888.00 2007-12-18 18:15:46.588 352 13234.12 597.59 57143.19 88888.00 2007-12-18 18:15:47.588 352 13234.38 598.21 57143.31 88888.00 2007-12-18 18:15:48.588 352 13234.25 597.72 57144.16 88888.00 2007-12-18 18:15:49.588 352 13234.89 598.21 57143.55 88888.00 2007-12-18 18:15:50.588 352 13234.50 598.59 57144.16 88888.00 2007-12-18 18:15:51.588 352 13233.73 597.97 57143.80 88888.00 2007-12-18 18:15:52.588 352 13233.34 597.97 57144.04 88888.00 2007-12-18 18:15:53.588 352 13232.82 597.84 57144.04 88888.00 2007-12-18 18:15:54.588 352 13232.69 597.84 57144.16 88888.00 2007-12-18 18:15:55.588 352 13232.82 597.97 57144.41 88888.00 2007-12-18 18:15:56.588 352 13231.52 597.47 57144.41 88888.00 2007-12-18 18:15:57.588 352 13231.91 597.84 57144.78 88888.00 2007-12-18 18:15:58.588 352 13232.30 597.22 57143.92 88888.00 2007-12-18 18:15:59.588 352 13231.39 596.73 57144.90 88888.00 2007-12-18 18:16:00.588 352 13231.65 597.47 57144.65 88888.00 2007-12-18 18:16:01.588 352 13231.13 596.73 57144.78 88888.00 2007-12-18 18:16:02.588 352 13232.30 596.60 57144.78 88888.00 2007-12-18 18:16:03.588 352 13232.69 597.10 57144.90 88888.00 2007-12-18 18:16:04.588 352 13232.95 597.22 57144.65 88888.00 2007-12-18 18:16:05.588 352 13232.04 597.47 57145.27 88888.00 2007-12-18 18:16:06.588 352 13232.04 597.10 57145.39 88888.00 2007-12-18 18:16:07.588 352 13232.82 596.98 57144.90 88888.00 2007-12-18 18:16:08.588 352 13233.34 597.35 57144.90 88888.00 2007-12-18 18:16:09.588 352 13233.21 597.22 57145.39 88888.00 2007-12-18 18:16:10.588 352 13233.60 597.35 57145.39 88888.00 2007-12-18 18:16:11.588 352 13233.99 597.59 57144.90 88888.00 2007-12-18 18:16:12.588 352 13233.86 597.97 57145.27 88888.00 2007-12-18 18:16:13.588 352 13233.86 597.84 57145.39 88888.00 2007-12-18 18:16:14.588 352 13233.86 597.59 57146.12 88888.00 2007-12-18 18:16:15.588 352 13234.63 597.84 57145.27 88888.00 2007-12-18 18:16:16.588 352 13234.12 598.21 57145.75 88888.00 2007-12-18 18:16:17.588 352 13233.73 598.46 57145.39 88888.00 2007-12-18 18:16:18.588 352 13233.99 598.59 57145.02 88888.00 2007-12-18 18:16:19.588 352 13233.99 598.71 57144.78 88888.00 2007-12-18 18:16:20.588 352 13234.38 597.84 57145.27 88888.00 2007-12-18 18:16:21.588 352 13233.47 598.21 57145.63 88888.00 2007-12-18 18:16:22.588 352 13232.82 597.97 57145.02 88888.00 2007-12-18 18:16:23.588 352 13233.08 598.21 57145.39 88888.00 2007-12-18 18:16:24.588 352 13232.95 597.59 57144.90 88888.00 2007-12-18 18:16:25.588 352 13231.91 597.72 57145.63 88888.00 2007-12-18 18:16:26.588 352 13232.17 597.35 57144.90 88888.00 2007-12-18 18:16:27.588 352 13232.30 598.09 57145.14 88888.00 2007-12-18 18:16:28.588 352 13231.52 598.09 57144.90 88888.00 2007-12-18 18:16:29.588 352 13231.65 597.97 57145.14 88888.00 2007-12-18 18:16:30.588 352 13231.52 597.10 57144.65 88888.00 2007-12-18 18:16:31.588 352 13231.00 597.47 57144.78 88888.00 2007-12-18 18:16:32.588 352 13230.87 597.22 57144.53 88888.00 2007-12-18 18:16:33.588 352 13231.13 596.98 57145.02 88888.00 2007-12-18 18:16:34.588 352 13231.39 596.23 57145.51 88888.00 2007-12-18 18:16:35.588 352 13230.87 596.36 57144.41 88888.00 2007-12-18 18:16:36.588 352 13231.13 596.11 57145.14 88888.00 2007-12-18 18:16:37.588 352 13230.74 595.98 57144.65 88888.00 2007-12-18 18:16:38.588 352 13231.39 597.10 57144.65 88888.00 2007-12-18 18:16:39.588 352 13230.87 596.36 57145.75 88888.00 2007-12-18 18:16:40.588 352 13230.48 595.86 57145.14 88888.00 2007-12-18 18:16:41.588 352 13230.48 595.98 57144.90 88888.00 2007-12-18 18:16:42.588 352 13230.09 596.23 57144.90 88888.00 2007-12-18 18:16:43.588 352 13230.22 596.36 57144.65 88888.00 2007-12-18 18:16:44.588 352 13230.35 595.86 57144.65 88888.00 2007-12-18 18:16:45.588 352 13230.48 595.86 57144.78 88888.00 2007-12-18 18:16:46.588 352 13229.57 595.49 57144.65 88888.00 2007-12-18 18:16:47.588 352 13230.09 596.60 57144.29 88888.00 2007-12-18 18:16:48.588 352 13231.13 596.11 57144.29 88888.00 2007-12-18 18:16:49.588 352 13230.74 596.60 57144.41 88888.00 2007-12-18 18:16:50.588 352 13231.13 596.11 57144.29 88888.00 2007-12-18 18:16:51.588 352 13231.26 596.11 57144.16 88888.00 2007-12-18 18:16:52.588 352 13232.17 596.48 57144.65 88888.00 2007-12-18 18:16:53.588 352 13232.43 595.98 57144.04 88888.00 2007-12-18 18:16:54.588 352 13231.91 596.23 57144.04 88888.00 2007-12-18 18:16:55.588 352 13232.56 595.98 57144.41 88888.00 2007-12-18 18:16:56.588 352 13233.47 595.74 57144.41 88888.00 2007-12-18 18:16:57.588 352 13232.82 596.23 57143.68 88888.00 2007-12-18 18:16:58.588 352 13233.73 595.98 57143.92 88888.00 2007-12-18 18:16:59.588 352 13232.56 595.86 57144.53 88888.00 2007-12-18 18:17:00.588 352 13232.43 595.12 57144.04 88888.00 2007-12-18 18:17:01.588 352 13232.17 594.99 57144.29 88888.00 2007-12-18 18:17:02.588 352 13231.52 594.50 57144.41 88888.00 2007-12-18 18:17:03.588 352 13231.52 595.37 57144.16 88888.00 2007-12-18 18:17:04.588 352 13231.26 594.13 57144.04 88888.00 2007-12-18 18:17:05.588 352 13229.70 594.37 57144.29 88888.00 2007-12-18 18:17:06.588 352 13230.74 594.25 57144.78 88888.00 2007-12-18 18:17:07.588 352 13229.57 594.37 57144.04 88888.00 2007-12-18 18:17:08.588 352 13229.05 594.00 57142.94 88888.00 2007-12-18 18:17:09.588 352 13228.66 594.25 57143.43 88888.00 2007-12-18 18:17:10.588 352 13228.40 594.50 57144.04 88888.00 2007-12-18 18:17:11.588 352 13228.01 594.25 57144.04 88888.00 2007-12-18 18:17:12.588 352 13226.97 594.37 57143.80 88888.00 2007-12-18 18:17:13.588 352 13227.36 593.63 57143.19 88888.00 2007-12-18 18:17:14.588 352 13226.84 593.63 57143.43 88888.00 2007-12-18 18:17:15.588 352 13226.58 593.63 57143.43 88888.00 2007-12-18 18:17:16.588 352 13226.45 593.51 57143.68 88888.00 2007-12-18 18:17:17.588 352 13226.32 593.26 57143.19 88888.00 2007-12-18 18:17:18.588 352 13225.93 592.89 57143.43 88888.00 2007-12-18 18:17:19.588 352 13225.15 592.89 57143.07 88888.00 2007-12-18 18:17:20.588 352 13225.80 591.90 57142.70 88888.00 2007-12-18 18:17:21.588 352 13224.89 592.52 57142.94 88888.00 2007-12-18 18:17:22.588 352 13225.15 592.27 57142.82 88888.00 2007-12-18 18:17:23.588 352 13225.28 591.65 57142.94 88888.00 2007-12-18 18:17:24.588 352 13225.15 592.52 57142.70 88888.00 2007-12-18 18:17:25.588 352 13224.89 591.90 57142.45 88888.00 2007-12-18 18:17:26.588 352 13225.15 591.77 57143.19 88888.00 2007-12-18 18:17:27.588 352 13224.89 591.65 57141.96 88888.00 2007-12-18 18:17:28.588 352 13225.41 591.28 57142.21 88888.00 2007-12-18 18:17:29.588 352 13225.15 591.40 57141.72 88888.00 2007-12-18 18:17:30.588 352 13225.15 591.03 57141.48 88888.00 2007-12-18 18:17:31.588 352 13225.41 591.40 57142.33 88888.00 2007-12-18 18:17:32.588 352 13224.63 591.15 57140.98 88888.00 2007-12-18 18:17:33.588 352 13224.76 591.77 57141.23 88888.00 2007-12-18 18:17:34.588 352 13224.11 591.53 57140.98 88888.00 2007-12-18 18:17:35.588 352 13224.24 590.53 57141.60 88888.00 2007-12-18 18:17:36.588 352 13223.98 590.41 57140.98 88888.00 2007-12-18 18:17:37.588 352 13223.85 590.78 57139.52 88888.00 2007-12-18 18:17:38.588 352 13223.72 590.66 57139.89 88888.00 2007-12-18 18:17:39.588 352 13223.72 590.91 57140.13 88888.00 2007-12-18 18:17:40.588 352 13224.63 590.91 57139.89 88888.00 2007-12-18 18:17:41.588 352 13223.85 591.03 57139.64 88888.00 2007-12-18 18:17:42.588 352 13224.11 590.66 57140.38 88888.00 2007-12-18 18:17:43.588 352 13224.24 590.41 57139.76 88888.00 2007-12-18 18:17:44.588 352 13224.63 590.78 57139.52 88888.00 2007-12-18 18:17:45.588 352 13224.76 591.40 57139.89 88888.00 2007-12-18 18:17:46.588 352 13224.63 591.15 57138.79 88888.00 2007-12-18 18:17:47.588 352 13225.15 591.53 57138.91 88888.00 2007-12-18 18:17:48.588 352 13224.37 590.91 57138.79 88888.00 2007-12-18 18:17:49.588 352 13225.02 591.40 57138.91 88888.00 2007-12-18 18:17:50.588 352 13224.37 591.40 57138.66 88888.00 2007-12-18 18:17:51.588 352 13224.50 591.40 57138.42 88888.00 2007-12-18 18:17:52.588 352 13224.89 590.78 57139.40 88888.00 2007-12-18 18:17:53.588 352 13224.89 592.15 57138.42 88888.00 2007-12-18 18:17:54.588 352 13223.98 592.02 57138.79 88888.00 2007-12-18 18:17:55.588 352 13224.24 592.76 57138.66 88888.00 2007-12-18 18:17:56.588 352 13224.11 592.27 57138.79 88888.00 2007-12-18 18:17:57.588 352 13224.24 593.14 57138.30 88888.00 2007-12-18 18:17:58.588 352 13223.98 592.76 57138.30 88888.00 2007-12-18 18:17:59.588 352 13223.72 592.89 57138.42 88888.00 2007-12-18 18:18:00.588 352 13222.94 592.76 57138.66 88888.00 2007-12-18 18:18:01.588 352 13222.94 593.51 57138.54 88888.00 2007-12-18 18:18:02.588 352 13223.07 593.38 57137.44 88888.00 2007-12-18 18:18:03.588 352 13224.11 593.26 57138.18 88888.00 2007-12-18 18:18:04.588 352 13222.94 594.13 57138.54 88888.00 2007-12-18 18:18:05.588 352 13222.55 594.13 57138.42 88888.00 2007-12-18 18:18:06.588 352 13222.68 593.26 57137.93 88888.00 2007-12-18 18:18:07.588 352 13222.42 593.38 57138.18 88888.00 2007-12-18 18:18:08.588 352 13222.29 592.76 57137.81 88888.00 2007-12-18 18:18:09.588 352 13222.29 592.64 57137.56 88888.00 2007-12-18 18:18:10.588 352 13222.42 592.76 57137.32 88888.00 2007-12-18 18:18:11.588 352 13222.03 592.64 57137.44 88888.00 2007-12-18 18:18:12.588 352 13222.16 592.27 57137.81 88888.00 2007-12-18 18:18:13.588 352 13222.68 591.65 57137.44 88888.00 2007-12-18 18:18:14.588 352 13222.55 591.28 57137.07 88888.00 2007-12-18 18:18:15.588 352 13223.07 590.53 57137.81 88888.00 2007-12-18 18:18:16.588 352 13222.16 590.53 57137.44 88888.00 2007-12-18 18:18:17.588 352 13222.68 590.78 57136.95 88888.00 2007-12-18 18:18:18.588 352 13223.20 590.53 57137.81 88888.00 2007-12-18 18:18:19.588 352 13222.81 589.67 57137.32 88888.00 2007-12-18 18:18:20.588 352 13222.94 589.79 57136.95 88888.00 2007-12-18 18:18:21.588 352 13223.20 590.41 57137.32 88888.00 2007-12-18 18:18:22.588 352 13222.94 590.04 57136.59 88888.00 2007-12-18 18:18:23.588 352 13222.68 589.92 57136.95 88888.00 2007-12-18 18:18:24.588 352 13222.03 589.92 57136.22 88888.00 2007-12-18 18:18:25.588 352 13222.68 590.29 57136.83 88888.00 2007-12-18 18:18:26.588 352 13222.03 590.53 57136.34 88888.00 2007-12-18 18:18:27.588 352 13221.64 590.29 57137.07 88888.00 2007-12-18 18:18:28.588 352 13221.77 590.53 57136.34 88888.00 2007-12-18 18:18:29.588 352 13221.12 590.78 57136.09 88888.00 2007-12-18 18:18:30.588 352 13220.47 590.41 57136.09 88888.00 2007-12-18 18:18:31.588 352 13220.73 591.28 57135.97 88888.00 2007-12-18 18:18:32.588 352 13220.60 590.66 57136.71 88888.00 2007-12-18 18:18:33.588 352 13220.34 591.03 57136.22 88888.00 2007-12-18 18:18:34.588 352 13220.34 591.28 57135.97 88888.00 2007-12-18 18:18:35.588 352 13221.51 591.03 57136.09 88888.00 2007-12-18 18:18:36.588 352 13220.21 590.66 57136.09 88888.00 2007-12-18 18:18:37.588 352 13220.73 591.28 57136.46 88888.00 2007-12-18 18:18:38.588 352 13220.47 590.53 57135.85 88888.00 2007-12-18 18:18:39.588 352 13220.86 590.78 57135.48 88888.00 2007-12-18 18:18:40.588 352 13221.12 590.41 57135.61 88888.00 2007-12-18 18:18:41.588 352 13221.38 590.04 57135.61 88888.00 2007-12-18 18:18:42.588 352 13221.38 590.29 57135.36 88888.00 2007-12-18 18:18:43.588 352 13221.51 590.29 57134.75 88888.00 2007-12-18 18:18:44.588 352 13221.90 590.29 57135.12 88888.00 2007-12-18 18:18:45.588 352 13221.38 589.92 57135.48 88888.00 2007-12-18 18:18:46.588 352 13221.25 589.30 57135.12 88888.00 2007-12-18 18:18:47.588 352 13221.51 589.92 57134.63 88888.00 2007-12-18 18:18:48.588 352 13221.25 589.54 57134.87 88888.00 2007-12-18 18:18:49.588 352 13220.86 589.42 57134.63 88888.00 2007-12-18 18:18:50.588 352 13221.25 589.67 57133.89 88888.00 2007-12-18 18:18:51.588 352 13220.21 589.67 57134.38 88888.00 2007-12-18 18:18:52.588 352 13219.69 589.30 57133.89 88888.00 2007-12-18 18:18:53.588 352 13219.82 589.92 57134.51 88888.00 2007-12-18 18:18:54.588 352 13219.82 589.67 57133.41 88888.00 2007-12-18 18:18:55.588 352 13219.69 589.54 57133.89 88888.00 2007-12-18 18:18:56.588 352 13219.56 590.16 57133.53 88888.00 2007-12-18 18:18:57.588 352 13219.95 590.53 57134.14 88888.00 2007-12-18 18:18:58.588 352 13220.21 590.91 57133.53 88888.00 2007-12-18 18:18:59.588 352 13220.47 590.16 57133.53 88888.00 2007-12-18 18:19:00.588 352 13221.12 590.66 57133.77 88888.00 2007-12-18 18:19:01.588 352 13220.60 590.53 57133.89 88888.00 2007-12-18 18:19:02.588 352 13220.99 590.53 57134.02 88888.00 2007-12-18 18:19:03.588 352 13221.12 591.40 57133.16 88888.00 2007-12-18 18:19:04.588 352 13220.73 591.90 57132.67 88888.00 2007-12-18 18:19:05.588 352 13220.47 591.53 57133.41 88888.00 2007-12-18 18:19:06.588 352 13220.47 591.90 57133.53 88888.00 2007-12-18 18:19:07.588 352 13220.34 592.15 57133.53 88888.00 2007-12-18 18:19:08.588 352 13220.60 591.28 57132.55 88888.00 2007-12-18 18:19:09.588 352 13220.99 592.27 57133.53 88888.00 2007-12-18 18:19:10.588 352 13219.69 591.65 57133.16 88888.00 2007-12-18 18:19:11.588 352 13221.12 592.02 57133.29 88888.00 2007-12-18 18:19:12.588 352 13220.34 591.90 57132.30 88888.00 2007-12-18 18:19:13.588 352 13220.99 592.64 57132.79 88888.00 2007-12-18 18:19:14.588 352 13220.60 592.02 57132.55 88888.00 2007-12-18 18:19:15.588 352 13220.60 592.15 57133.65 88888.00 2007-12-18 18:19:16.588 352 13221.51 592.15 57132.79 88888.00 2007-12-18 18:19:17.588 352 13220.47 593.26 57133.16 88888.00 2007-12-18 18:19:18.588 352 13221.25 592.76 57133.04 88888.00 2007-12-18 18:19:19.588 352 13220.47 592.89 57133.04 88888.00 2007-12-18 18:19:20.588 352 13220.86 592.52 57132.79 88888.00 2007-12-18 18:19:21.588 352 13221.25 592.76 57132.67 88888.00 2007-12-18 18:19:22.588 352 13220.60 592.52 57133.04 88888.00 2007-12-18 18:19:23.588 352 13219.69 592.27 57133.29 88888.00 2007-12-18 18:19:24.588 352 13220.21 592.15 57132.92 88888.00 2007-12-18 18:19:25.588 352 13220.08 592.02 57133.29 88888.00 2007-12-18 18:19:26.588 352 13219.82 593.01 57133.04 88888.00 2007-12-18 18:19:27.588 352 13219.43 592.64 57133.04 88888.00 2007-12-18 18:19:28.588 352 13219.69 592.52 57133.53 88888.00 2007-12-18 18:19:29.588 352 13219.30 592.52 57133.04 88888.00 2007-12-18 18:19:30.588 352 13219.56 592.89 57133.53 88888.00 2007-12-18 18:19:31.588 352 13218.52 592.64 57133.41 88888.00 2007-12-18 18:19:32.588 352 13218.65 592.64 57133.89 88888.00 2007-12-18 18:19:33.588 352 13218.78 592.02 57133.65 88888.00 2007-12-18 18:19:34.588 352 13219.30 592.76 57133.29 88888.00 2007-12-18 18:19:35.588 352 13219.30 593.14 57134.02 88888.00 2007-12-18 18:19:36.588 352 13219.43 593.01 57133.65 88888.00 2007-12-18 18:19:37.588 352 13219.56 593.26 57133.16 88888.00 2007-12-18 18:19:38.588 352 13219.95 592.89 57132.79 88888.00 2007-12-18 18:19:39.588 352 13219.95 592.64 57133.65 88888.00 2007-12-18 18:19:40.588 352 13220.08 592.89 57133.04 88888.00 2007-12-18 18:19:41.588 352 13220.73 592.27 57133.29 88888.00 2007-12-18 18:19:42.588 352 13220.60 592.64 57133.65 88888.00 2007-12-18 18:19:43.588 352 13220.60 593.14 57134.14 88888.00 2007-12-18 18:19:44.588 352 13220.21 593.26 57133.16 88888.00 2007-12-18 18:19:45.588 352 13220.73 592.76 57133.89 88888.00 2007-12-18 18:19:46.588 352 13221.25 592.64 57133.16 88888.00 2007-12-18 18:19:47.588 352 13221.64 591.90 57132.92 88888.00 2007-12-18 18:19:48.588 352 13221.77 592.02 57133.41 88888.00 2007-12-18 18:19:49.588 352 13222.03 592.02 57133.65 88888.00 2007-12-18 18:19:50.588 352 13221.64 592.27 57133.53 88888.00 2007-12-18 18:19:51.588 352 13221.51 592.02 57132.79 88888.00 2007-12-18 18:19:52.588 352 13222.55 591.90 57133.16 88888.00 2007-12-18 18:19:53.588 352 13222.29 593.01 57133.41 88888.00 2007-12-18 18:19:54.588 352 13221.64 592.15 57133.04 88888.00 2007-12-18 18:19:55.588 352 13221.77 592.15 57133.16 88888.00 2007-12-18 18:19:56.588 352 13222.29 592.27 57133.53 88888.00 2007-12-18 18:19:57.588 352 13222.29 592.64 57132.79 88888.00 2007-12-18 18:19:58.588 352 13221.90 592.39 57133.16 88888.00 2007-12-18 18:19:59.588 352 13221.38 592.02 57132.92 88888.00 2007-12-18 18:20:00.588 352 13220.99 592.76 57132.79 88888.00 2007-12-18 18:20:01.588 352 13220.34 592.64 57133.41 88888.00 2007-12-18 18:20:02.588 352 13220.21 592.64 57133.29 88888.00 2007-12-18 18:20:03.588 352 13219.69 592.76 57133.41 88888.00 2007-12-18 18:20:04.588 352 13219.69 593.26 57132.79 88888.00 2007-12-18 18:20:05.588 352 13219.30 593.51 57133.65 88888.00 2007-12-18 18:20:06.588 352 13218.39 593.01 57133.16 88888.00 2007-12-18 18:20:07.588 352 13219.17 593.76 57133.89 88888.00 2007-12-18 18:20:08.588 352 13219.17 594.37 57133.16 88888.00 2007-12-18 18:20:09.588 352 13219.30 594.37 57132.55 88888.00 2007-12-18 18:20:10.588 352 13219.69 594.37 57133.41 88888.00 2007-12-18 18:20:11.588 352 13220.73 594.62 57132.92 88888.00 2007-12-18 18:20:12.588 352 13220.86 595.24 57133.04 88888.00 2007-12-18 18:20:13.588 352 13221.38 594.99 57133.65 88888.00 2007-12-18 18:20:14.588 352 13222.03 594.75 57133.41 88888.00 2007-12-18 18:20:15.588 352 13222.42 594.62 57133.53 88888.00 2007-12-18 18:20:16.588 352 13223.59 594.87 57133.65 88888.00 2007-12-18 18:20:17.588 352 13222.81 594.87 57133.77 88888.00 2007-12-18 18:20:18.588 352 13223.98 594.99 57133.65 88888.00 2007-12-18 18:20:19.588 352 13223.72 595.37 57134.02 88888.00 2007-12-18 18:20:20.588 352 13223.59 595.37 57133.89 88888.00 2007-12-18 18:20:21.588 352 13223.85 595.61 57133.41 88888.00 2007-12-18 18:20:22.588 352 13223.59 595.98 57134.02 88888.00 2007-12-18 18:20:23.588 352 13222.94 596.48 57134.51 88888.00 2007-12-18 18:20:24.588 352 13223.98 595.98 57133.89 88888.00 2007-12-18 18:20:25.588 352 13223.85 596.73 57134.63 88888.00 2007-12-18 18:20:26.588 352 13224.11 596.23 57134.87 88888.00 2007-12-18 18:20:27.588 352 13224.89 596.48 57134.75 88888.00 2007-12-18 18:20:28.588 352 13223.72 596.23 57134.63 88888.00 2007-12-18 18:20:29.588 352 13225.02 597.10 57134.26 88888.00 2007-12-18 18:20:30.588 352 13225.28 596.11 57135.00 88888.00 2007-12-18 18:20:31.588 352 13225.54 596.48 57134.63 88888.00 2007-12-18 18:20:32.588 352 13225.54 596.85 57134.38 88888.00 2007-12-18 18:20:33.588 352 13225.93 596.60 57134.63 88888.00 2007-12-18 18:20:34.588 352 13226.06 596.36 57135.12 88888.00 2007-12-18 18:20:35.588 352 13227.23 596.11 57135.00 88888.00 2007-12-18 18:20:36.588 352 13226.06 595.98 57135.36 88888.00 2007-12-18 18:20:37.588 352 13226.45 595.98 57135.00 88888.00 2007-12-18 18:20:38.588 352 13226.84 595.49 57135.61 88888.00 2007-12-18 18:20:39.588 352 13226.32 596.36 57135.73 88888.00 2007-12-18 18:20:40.588 352 13226.06 595.49 57135.73 88888.00 2007-12-18 18:20:41.588 352 13226.32 595.74 57135.48 88888.00 2007-12-18 18:20:42.588 352 13226.32 596.36 57136.09 88888.00 2007-12-18 18:20:43.588 352 13226.06 595.98 57136.22 88888.00 2007-12-18 18:20:44.588 352 13225.67 595.98 57136.22 88888.00 2007-12-18 18:20:45.588 352 13226.06 596.11 57136.83 88888.00 2007-12-18 18:20:46.588 352 13224.50 595.74 57136.09 88888.00 2007-12-18 18:20:47.588 352 13224.89 595.98 57136.34 88888.00 2007-12-18 18:20:48.588 352 13224.63 595.98 57135.85 88888.00 2007-12-18 18:20:49.588 352 13224.76 595.74 57136.22 88888.00 2007-12-18 18:20:50.588 352 13224.50 595.24 57135.97 88888.00 2007-12-18 18:20:51.588 352 13224.76 595.98 57136.59 88888.00 2007-12-18 18:20:52.588 352 13224.89 595.24 57136.95 88888.00 2007-12-18 18:20:53.588 352 13225.15 595.74 57136.22 88888.00 2007-12-18 18:20:54.588 352 13224.50 595.37 57136.83 88888.00 2007-12-18 18:20:55.588 352 13225.28 595.24 57136.22 88888.00 2007-12-18 18:20:56.588 352 13225.80 594.87 57135.85 88888.00 2007-12-18 18:20:57.588 352 13225.67 594.87 57136.46 88888.00 2007-12-18 18:20:58.588 352 13226.58 594.62 57136.95 88888.00 2007-12-18 18:20:59.588 352 13226.32 595.24 57136.46 88888.00 2007-12-18 18:21:00.588 352 13226.58 595.24 57136.71 88888.00 2007-12-18 18:21:01.588 352 13227.75 594.87 57136.83 88888.00 2007-12-18 18:21:02.588 352 13227.10 595.12 57136.71 88888.00 2007-12-18 18:21:03.588 352 13227.36 595.37 57136.46 88888.00 2007-12-18 18:21:04.588 352 13227.75 594.75 57136.34 88888.00 2007-12-18 18:21:05.588 352 13228.01 594.99 57136.22 88888.00 2007-12-18 18:21:06.588 352 13228.40 595.61 57136.59 88888.00 2007-12-18 18:21:07.588 352 13228.40 595.74 57136.95 88888.00 2007-12-18 18:21:08.588 352 13228.27 595.37 57136.34 88888.00 2007-12-18 18:21:09.588 352 13228.40 596.11 57136.59 88888.00 2007-12-18 18:21:10.588 352 13228.66 596.11 57136.83 88888.00 2007-12-18 18:21:11.588 352 13228.66 595.24 57136.22 88888.00 2007-12-18 18:21:12.588 352 13228.92 595.49 57136.83 88888.00 2007-12-18 18:21:13.588 352 13229.31 595.98 57137.20 88888.00 2007-12-18 18:21:14.588 352 13229.96 595.49 57137.07 88888.00 2007-12-18 18:21:15.588 352 13229.44 596.23 57137.20 88888.00 2007-12-18 18:21:16.588 352 13229.70 595.86 57137.44 88888.00 2007-12-18 18:21:17.588 352 13229.57 596.36 57136.83 88888.00 2007-12-18 18:21:18.588 352 13229.70 595.37 57137.07 88888.00 2007-12-18 18:21:19.588 352 13229.96 595.98 57137.07 88888.00 2007-12-18 18:21:20.588 352 13230.74 596.11 57137.20 88888.00 2007-12-18 18:21:21.588 352 13230.35 595.98 57136.95 88888.00 2007-12-18 18:21:22.588 352 13230.61 595.86 57137.81 88888.00 2007-12-18 18:21:23.588 352 13229.31 595.98 57137.44 88888.00 2007-12-18 18:21:24.588 352 13229.83 596.85 57137.56 88888.00 2007-12-18 18:21:25.588 352 13228.79 595.74 57137.32 88888.00 2007-12-18 18:21:26.588 352 13228.79 594.62 57137.32 88888.00 2007-12-18 18:21:27.588 352 13228.53 595.37 57138.18 88888.00 2007-12-18 18:21:28.588 352 13227.49 595.61 57137.56 88888.00 2007-12-18 18:21:29.588 352 13227.36 596.11 57137.32 88888.00 2007-12-18 18:21:30.588 352 13226.19 595.61 57137.93 88888.00 2007-12-18 18:21:31.588 352 13226.06 595.74 57137.56 88888.00 2007-12-18 18:21:32.588 352 13224.63 595.49 57137.81 88888.00 2007-12-18 18:21:33.588 352 13224.63 595.12 57137.20 88888.00 2007-12-18 18:21:34.588 352 13225.15 595.12 57137.56 88888.00 2007-12-18 18:21:35.588 352 13223.85 595.24 57137.32 88888.00 2007-12-18 18:21:36.588 352 13224.50 595.24 57137.07 88888.00 2007-12-18 18:21:37.588 352 13223.98 595.49 57137.07 88888.00 2007-12-18 18:21:38.588 352 13223.59 595.37 57137.44 88888.00 2007-12-18 18:21:39.588 352 13223.33 594.62 57137.32 88888.00 2007-12-18 18:21:40.588 352 13223.20 594.99 57137.20 88888.00 2007-12-18 18:21:41.588 352 13223.72 595.24 57136.95 88888.00 2007-12-18 18:21:42.588 352 13223.59 594.87 57137.07 88888.00 2007-12-18 18:21:43.588 352 13224.11 595.24 57136.95 88888.00 2007-12-18 18:21:44.588 352 13224.24 595.37 57136.71 88888.00 2007-12-18 18:21:45.588 352 13223.98 596.36 57136.46 88888.00 2007-12-18 18:21:46.588 352 13224.37 595.49 57136.34 88888.00 2007-12-18 18:21:47.588 352 13224.50 595.86 57135.85 88888.00 2007-12-18 18:21:48.588 352 13224.50 595.74 57136.46 88888.00 2007-12-18 18:21:49.588 352 13225.41 595.86 57136.22 88888.00 2007-12-18 18:21:50.588 352 13225.28 596.23 57135.97 88888.00 2007-12-18 18:21:51.588 352 13225.54 596.85 57136.83 88888.00 2007-12-18 18:21:52.588 352 13225.15 597.10 57136.46 88888.00 2007-12-18 18:21:53.588 352 13225.15 596.60 57135.85 88888.00 2007-12-18 18:21:54.588 352 13225.54 597.10 57136.46 88888.00 2007-12-18 18:21:55.588 352 13224.76 597.10 57136.22 88888.00 2007-12-18 18:21:56.588 352 13224.89 596.85 57135.61 88888.00 2007-12-18 18:21:57.588 352 13224.89 597.35 57136.34 88888.00 2007-12-18 18:21:58.588 352 13225.41 597.72 57136.46 88888.00 2007-12-18 18:21:59.588 352 13225.02 597.22 57135.85 88888.00 2007-12-18 18:22:00.588 352 13225.02 597.59 57136.09 88888.00 2007-12-18 18:22:01.588 352 13224.89 597.22 57136.46 88888.00 2007-12-18 18:22:02.588 352 13225.41 597.35 57135.73 88888.00 2007-12-18 18:22:03.588 352 13225.41 597.72 57135.97 88888.00 2007-12-18 18:22:04.588 352 13225.28 597.59 57135.73 88888.00 2007-12-18 18:22:05.588 352 13225.15 597.84 57135.85 88888.00 2007-12-18 18:22:06.588 352 13225.93 597.59 57136.22 88888.00 2007-12-18 18:22:07.588 352 13225.67 598.21 57136.09 88888.00 2007-12-18 18:22:08.588 352 13226.19 597.72 57136.34 88888.00 2007-12-18 18:22:09.588 352 13225.28 598.21 57135.97 88888.00 2007-12-18 18:22:10.588 352 13225.28 597.97 57135.85 88888.00 2007-12-18 18:22:11.588 352 13224.89 598.21 57136.09 88888.00 2007-12-18 18:22:12.588 352 13225.15 597.47 57136.83 88888.00 2007-12-18 18:22:13.588 352 13224.37 598.09 57136.83 88888.00 2007-12-18 18:22:14.588 352 13224.50 596.98 57135.61 88888.00 2007-12-18 18:22:15.587 352 13223.33 596.98 57136.46 88888.00 2007-12-18 18:22:16.587 352 13222.81 597.59 57137.07 88888.00 2007-12-18 18:22:17.587 352 13222.55 597.35 57136.59 88888.00 2007-12-18 18:22:18.587 352 13222.55 596.85 57136.22 88888.00 2007-12-18 18:22:19.587 352 13221.77 597.72 57136.46 88888.00 2007-12-18 18:22:20.587 352 13221.77 597.10 57136.22 88888.00 2007-12-18 18:22:21.587 352 13221.25 597.72 57136.22 88888.00 2007-12-18 18:22:22.587 352 13221.25 597.72 57136.46 88888.00 2007-12-18 18:22:23.587 352 13221.90 597.84 57136.22 88888.00 2007-12-18 18:22:24.587 352 13221.77 598.21 57136.22 88888.00 2007-12-18 18:22:25.587 352 13221.77 598.59 57135.73 88888.00 2007-12-18 18:22:26.587 352 13222.16 598.83 57136.46 88888.00 2007-12-18 18:22:27.587 352 13222.68 598.96 57136.09 88888.00 2007-12-18 18:22:28.587 352 13222.81 598.59 57136.83 88888.00 2007-12-18 18:22:29.587 352 13223.59 598.59 57136.59 88888.00 2007-12-18 18:22:30.587 352 13224.63 599.08 57136.59 88888.00 2007-12-18 18:22:31.587 352 13225.28 598.46 57135.97 88888.00 2007-12-18 18:22:32.587 352 13225.41 597.97 57136.09 88888.00 2007-12-18 18:22:33.587 352 13225.67 598.09 57136.71 88888.00 2007-12-18 18:22:34.587 352 13226.06 598.83 57136.83 88888.00 2007-12-18 18:22:35.587 352 13226.32 598.21 57136.22 88888.00 2007-12-18 18:22:36.587 352 13226.71 598.71 57136.22 88888.00 2007-12-18 18:22:37.587 352 13226.84 598.34 57136.83 88888.00 2007-12-18 18:22:38.587 352 13226.97 599.08 57136.34 88888.00 2007-12-18 18:22:39.587 352 13226.97 598.59 57136.22 88888.00 2007-12-18 18:22:40.587 352 13227.49 599.33 57136.59 88888.00 2007-12-18 18:22:41.587 352 13227.75 598.96 57136.83 88888.00 2007-12-18 18:22:42.587 352 13227.75 599.70 57136.83 88888.00 2007-12-18 18:22:43.587 352 13227.49 600.32 57137.32 88888.00 2007-12-18 18:22:44.587 352 13227.75 599.70 57136.95 88888.00 2007-12-18 18:22:45.587 352 13227.36 599.70 57137.68 88888.00 2007-12-18 18:22:46.587 352 13228.01 599.20 57137.07 88888.00 2007-12-18 18:22:47.587 352 13227.75 599.33 57137.56 88888.00 2007-12-18 18:22:48.587 352 13228.01 599.20 57137.32 88888.00 2007-12-18 18:22:49.587 352 13226.71 599.70 57137.20 88888.00 2007-12-18 18:22:50.587 352 13226.32 598.96 57137.07 88888.00 2007-12-18 18:22:51.587 352 13226.45 598.83 57137.81 88888.00 2007-12-18 18:22:52.587 352 13226.84 598.21 57137.32 88888.00 2007-12-18 18:22:53.587 352 13226.19 597.97 57137.32 88888.00 2007-12-18 18:22:54.587 352 13225.67 597.84 57137.93 88888.00 2007-12-18 18:22:55.587 352 13224.63 597.35 57137.56 88888.00 2007-12-18 18:22:56.587 352 13225.02 597.22 57137.81 88888.00 2007-12-18 18:22:57.587 352 13225.28 597.72 57137.56 88888.00 2007-12-18 18:22:58.587 352 13225.02 598.09 57137.93 88888.00 2007-12-18 18:22:59.587 352 13224.76 597.97 57137.56 88888.00 2007-12-18 18:23:00.587 352 13223.72 597.84 57137.68 88888.00 2007-12-18 18:23:01.587 352 13223.72 598.46 57137.44 88888.00 2007-12-18 18:23:02.587 352 13223.20 598.59 57137.93 88888.00 2007-12-18 18:23:03.587 352 13223.07 599.08 57137.81 88888.00 2007-12-18 18:23:04.587 352 13222.55 598.96 57137.56 88888.00 2007-12-18 18:23:05.587 352 13222.81 599.20 57137.07 88888.00 2007-12-18 18:23:06.587 352 13221.77 599.70 57137.56 88888.00 2007-12-18 18:23:07.587 352 13222.42 598.96 57137.20 88888.00 2007-12-18 18:23:08.587 352 13223.07 599.33 57137.68 88888.00 2007-12-18 18:23:09.587 352 13222.03 599.70 57137.56 88888.00 2007-12-18 18:23:10.587 352 13222.03 599.95 57137.68 88888.00 2007-12-18 18:23:11.587 352 13222.29 599.08 57137.32 88888.00 2007-12-18 18:23:12.587 352 13222.94 599.33 57137.32 88888.00 2007-12-18 18:23:13.587 352 13222.81 599.70 57137.32 88888.00 2007-12-18 18:23:14.587 352 13222.94 600.20 57137.20 88888.00 2007-12-18 18:23:15.587 352 13223.20 599.82 57137.20 88888.00 2007-12-18 18:23:16.587 352 13223.72 599.70 57137.20 88888.00 2007-12-18 18:23:17.587 352 13223.59 599.70 57137.44 88888.00 2007-12-18 18:23:18.587 352 13224.37 599.95 57137.44 88888.00 2007-12-18 18:23:19.587 352 13224.76 599.70 57136.71 88888.00 2007-12-18 18:23:20.587 352 13225.41 599.95 57137.56 88888.00 2007-12-18 18:23:21.587 352 13225.41 599.70 57137.32 88888.00 2007-12-18 18:23:22.587 352 13225.28 600.07 57137.56 88888.00 2007-12-18 18:23:23.587 352 13226.06 600.44 57137.32 88888.00 2007-12-18 18:23:24.587 352 13226.06 600.69 57137.68 88888.00 2007-12-18 18:23:25.587 352 13226.19 600.94 57137.68 88888.00 2007-12-18 18:23:26.587 352 13227.23 600.57 57138.05 88888.00 2007-12-18 18:23:27.587 352 13226.45 600.81 57137.56 88888.00 2007-12-18 18:23:28.587 352 13226.58 601.06 57138.30 88888.00 2007-12-18 18:23:29.587 352 13226.97 601.56 57137.56 88888.00 2007-12-18 18:23:30.587 352 13226.84 601.19 57137.93 88888.00 2007-12-18 18:23:31.587 352 13226.58 602.30 57137.56 88888.00 2007-12-18 18:23:32.587 352 13226.84 602.18 57137.93 88888.00 2007-12-18 18:23:33.587 352 13226.84 602.67 57137.93 88888.00 2007-12-18 18:23:34.587 352 13226.84 602.18 57138.05 88888.00 2007-12-18 18:23:35.587 352 13227.36 601.81 57138.79 88888.00 2007-12-18 18:23:36.587 352 13226.58 601.93 57138.18 88888.00 2007-12-18 18:23:37.587 352 13226.97 602.18 57138.79 88888.00 2007-12-18 18:23:38.587 352 13226.19 602.42 57138.79 88888.00 2007-12-18 18:23:39.587 352 13226.32 602.55 57138.54 88888.00 2007-12-18 18:23:40.587 352 13226.45 602.18 57138.42 88888.00 2007-12-18 18:23:41.587 352 13226.06 603.42 57138.54 88888.00 2007-12-18 18:23:42.587 352 13225.80 602.67 57139.40 88888.00 2007-12-18 18:23:43.587 352 13225.54 602.67 57139.27 88888.00 2007-12-18 18:23:44.587 352 13225.67 603.17 57138.79 88888.00 2007-12-18 18:23:45.587 352 13225.93 603.17 57139.64 88888.00 2007-12-18 18:23:46.587 352 13225.80 603.04 57139.76 88888.00 2007-12-18 18:23:47.587 352 13226.45 603.42 57139.40 88888.00 2007-12-18 18:23:48.587 352 13226.06 603.17 57140.13 88888.00 2007-12-18 18:23:49.587 352 13227.10 603.42 57139.52 88888.00 2007-12-18 18:23:50.587 352 13226.45 603.42 57139.03 88888.00 2007-12-18 18:23:51.587 352 13226.58 603.79 57139.64 88888.00 2007-12-18 18:23:52.587 352 13226.19 603.54 57139.64 88888.00 2007-12-18 18:23:53.587 352 13226.19 603.29 57139.76 88888.00 2007-12-18 18:23:54.587 352 13225.93 603.17 57140.01 88888.00 2007-12-18 18:23:55.587 352 13226.06 602.92 57139.52 88888.00 2007-12-18 18:23:56.587 352 13226.32 602.92 57140.01 88888.00 2007-12-18 18:23:57.587 352 13225.41 602.18 57140.62 88888.00 2007-12-18 18:23:58.587 352 13225.54 602.55 57140.13 88888.00 2007-12-18 18:23:59.587 352 13225.54 602.30 57140.50 88888.00 2007-12-18 18:24:00.587 352 13224.89 601.81 57140.13 88888.00 2007-12-18 18:24:01.587 352 13225.41 601.68 57140.01 88888.00 2007-12-18 18:24:02.587 352 13225.67 602.05 57140.62 88888.00 2007-12-18 18:24:03.587 352 13225.15 601.93 57140.13 88888.00 2007-12-18 18:24:04.587 352 13226.06 602.18 57140.50 88888.00 2007-12-18 18:24:05.587 352 13226.19 601.31 57140.74 88888.00 2007-12-18 18:24:06.587 352 13226.45 601.81 57140.25 88888.00 2007-12-18 18:24:07.587 352 13226.32 601.93 57140.13 88888.00 2007-12-18 18:24:08.587 352 13226.19 602.05 57139.76 88888.00 2007-12-18 18:24:09.587 352 13225.02 602.30 57140.25 88888.00 2007-12-18 18:24:10.587 352 13225.15 602.42 57140.50 88888.00 2007-12-18 18:24:11.587 352 13224.89 602.55 57140.62 88888.00 2007-12-18 18:24:12.587 352 13225.28 603.04 57140.74 88888.00 2007-12-18 18:24:13.587 352 13224.89 603.42 57140.38 88888.00 2007-12-18 18:24:14.587 352 13225.41 603.79 57140.01 88888.00 2007-12-18 18:24:15.587 352 13224.89 603.91 57140.01 88888.00 2007-12-18 18:24:16.587 352 13223.98 604.53 57140.62 88888.00 2007-12-18 18:24:17.587 352 13223.98 604.65 57140.98 88888.00 2007-12-18 18:24:18.587 352 13223.59 604.53 57140.25 88888.00 2007-12-18 18:24:19.587 352 13224.11 605.03 57139.52 88888.00 2007-12-18 18:24:20.587 352 13224.24 605.40 57140.50 88888.00 2007-12-18 18:24:21.587 352 13224.24 605.65 57140.13 88888.00 2007-12-18 18:24:22.587 352 13223.59 605.77 57140.74 88888.00 2007-12-18 18:24:23.587 352 13223.98 606.88 57140.25 88888.00 2007-12-18 18:24:24.587 352 13224.89 606.51 57140.25 88888.00 2007-12-18 18:24:25.587 352 13224.89 605.89 57140.25 88888.00 2007-12-18 18:24:26.587 352 13225.28 605.89 57140.74 88888.00 2007-12-18 18:24:27.587 352 13225.54 605.89 57139.76 88888.00 2007-12-18 18:24:28.587 352 13225.67 606.14 57140.86 88888.00 2007-12-18 18:24:29.587 352 13226.45 606.39 57140.50 88888.00 2007-12-18 18:24:30.587 352 13226.58 605.15 57140.25 88888.00 2007-12-18 18:24:31.587 352 13227.23 606.14 57140.74 88888.00 2007-12-18 18:24:32.587 352 13227.62 605.65 57140.74 88888.00 2007-12-18 18:24:33.587 352 13227.49 605.77 57140.74 88888.00 2007-12-18 18:24:34.587 352 13227.75 606.51 57140.74 88888.00 2007-12-18 18:24:35.587 352 13227.88 606.51 57140.62 88888.00 2007-12-18 18:24:36.587 352 13228.27 605.89 57140.98 88888.00 2007-12-18 18:24:37.587 352 13227.88 606.02 57141.35 88888.00 2007-12-18 18:24:38.587 352 13228.40 606.88 57141.23 88888.00 2007-12-18 18:24:39.587 352 13228.53 607.13 57140.98 88888.00 2007-12-18 18:24:40.587 352 13228.53 607.87 57141.84 88888.00 2007-12-18 18:24:41.587 352 13228.14 607.50 57141.23 88888.00 2007-12-18 18:24:42.587 352 13228.01 608.62 57141.35 88888.00 2007-12-18 18:24:43.587 352 13227.49 608.37 57141.84 88888.00 2007-12-18 18:24:44.587 352 13227.62 608.87 57141.96 88888.00 2007-12-18 18:24:45.587 352 13227.88 609.24 57141.60 88888.00 2007-12-18 18:24:46.587 352 13227.36 609.86 57141.84 88888.00 2007-12-18 18:24:47.587 352 13227.75 609.48 57142.09 88888.00 2007-12-18 18:24:48.587 352 13227.75 610.23 57142.33 88888.00 2007-12-18 18:24:49.587 352 13228.40 610.72 57142.09 88888.00 2007-12-18 18:24:50.587 352 13228.40 611.34 57142.82 88888.00 2007-12-18 18:24:51.587 352 13228.01 611.22 57142.57 88888.00 2007-12-18 18:24:52.587 352 13228.53 611.59 57142.45 88888.00 2007-12-18 18:24:53.587 352 13228.79 611.09 57143.07 88888.00 2007-12-18 18:24:54.587 352 13228.79 612.09 57143.07 88888.00 2007-12-18 18:24:55.587 352 13229.31 611.84 57143.43 88888.00 2007-12-18 18:24:56.587 352 13228.66 611.47 57143.07 88888.00 2007-12-18 18:24:57.587 352 13229.31 612.33 57143.19 88888.00 2007-12-18 18:24:58.587 352 13228.92 612.33 57142.94 88888.00 2007-12-18 18:24:59.587 352 13229.70 612.46 57143.43 88888.00 2007-12-18 18:25:00.587 352 13229.83 611.96 57143.92 88888.00 2007-12-18 18:25:01.587 352 13229.83 612.83 57144.04 88888.00 2007-12-18 18:25:02.587 352 13230.61 613.08 57143.80 88888.00 2007-12-18 18:25:03.587 352 13231.26 612.70 57143.92 88888.00 2007-12-18 18:25:04.587 352 13231.91 613.20 57144.29 88888.00 2007-12-18 18:25:05.587 352 13231.78 612.83 57144.16 88888.00 2007-12-18 18:25:06.587 352 13232.82 612.95 57144.65 88888.00 2007-12-18 18:25:07.587 352 13232.43 612.70 57145.02 88888.00 2007-12-18 18:25:08.587 352 13231.78 613.08 57145.39 88888.00 2007-12-18 18:25:09.587 352 13231.65 612.95 57145.88 88888.00 2007-12-18 18:25:10.587 352 13232.69 613.08 57145.51 88888.00 2007-12-18 18:25:11.587 352 13232.17 612.83 57145.39 88888.00 2007-12-18 18:25:12.587 352 13232.43 612.33 57146.49 88888.00 2007-12-18 18:25:13.587 352 13231.39 612.83 57145.88 88888.00 2007-12-18 18:25:14.587 352 13231.26 612.70 57146.00 88888.00 2007-12-18 18:25:15.587 352 13230.87 612.33 57146.37 88888.00 2007-12-18 18:25:16.587 352 13230.74 612.09 57146.24 88888.00 2007-12-18 18:25:17.587 352 13230.87 611.71 57145.88 88888.00 2007-12-18 18:25:18.587 352 13230.74 612.21 57146.61 88888.00 2007-12-18 18:25:19.587 352 13230.35 611.96 57146.49 88888.00 2007-12-18 18:25:20.587 352 13230.74 611.71 57146.61 88888.00 2007-12-18 18:25:21.587 352 13230.61 611.59 57147.10 88888.00 2007-12-18 18:25:22.587 352 13231.39 611.47 57146.24 88888.00 2007-12-18 18:25:23.587 352 13230.48 611.96 57146.61 88888.00 2007-12-18 18:25:24.587 352 13231.13 613.08 57147.10 88888.00 2007-12-18 18:25:25.587 352 13230.48 612.58 57147.10 88888.00 2007-12-18 18:25:26.587 352 13231.00 613.70 57147.10 88888.00 2007-12-18 18:25:27.587 352 13231.13 614.07 57146.86 88888.00 2007-12-18 18:25:28.587 352 13231.00 614.56 57146.98 88888.00 2007-12-18 18:25:29.587 352 13232.04 614.93 57147.10 88888.00 2007-12-18 18:25:30.587 352 13231.26 614.93 57147.46 88888.00 2007-12-18 18:25:31.587 352 13231.52 615.31 57147.10 88888.00 2007-12-18 18:25:32.587 352 13230.87 615.55 57147.46 88888.00 2007-12-18 18:25:33.587 352 13231.65 615.80 57147.10 88888.00 2007-12-18 18:25:34.587 352 13231.26 615.68 57147.71 88888.00 2007-12-18 18:25:35.587 352 13232.17 616.17 57147.10 88888.00 2007-12-18 18:25:36.587 352 13232.69 615.68 57147.34 88888.00 2007-12-18 18:25:37.587 352 13232.95 615.92 57147.71 88888.00 2007-12-18 18:25:38.587 352 13233.47 615.92 57148.08 88888.00 2007-12-18 18:25:39.587 352 13233.60 615.55 57148.57 88888.00 2007-12-18 18:25:40.587 352 13233.86 615.18 57147.59 88888.00 2007-12-18 18:25:41.587 352 13234.25 615.43 57147.71 88888.00 2007-12-18 18:25:42.587 352 13235.15 615.43 57147.96 88888.00 2007-12-18 18:25:43.587 352 13235.15 614.81 57147.71 88888.00 2007-12-18 18:25:44.587 352 13235.67 614.44 57147.71 88888.00 2007-12-18 18:25:45.587 352 13236.19 615.68 57148.81 88888.00 2007-12-18 18:25:46.587 352 13235.80 615.43 57148.45 88888.00 2007-12-18 18:25:47.587 352 13236.45 616.05 57148.32 88888.00 2007-12-18 18:25:48.587 352 13236.45 616.54 57147.96 88888.00 2007-12-18 18:25:49.587 352 13236.06 616.54 57148.57 88888.00 2007-12-18 18:25:50.587 352 13236.19 616.17 57148.32 88888.00 2007-12-18 18:25:51.587 352 13235.80 616.30 57149.42 88888.00 2007-12-18 18:25:52.587 352 13235.80 615.92 57149.42 88888.00 2007-12-18 18:25:53.587 352 13235.15 617.16 57149.18 88888.00 2007-12-18 18:25:54.587 352 13234.50 616.67 57149.42 88888.00 2007-12-18 18:25:55.587 352 13233.47 616.42 57149.54 88888.00 2007-12-18 18:25:56.587 352 13233.73 616.92 57149.05 88888.00 2007-12-18 18:25:57.587 352 13233.60 617.04 57149.79 88888.00 2007-12-18 18:25:58.587 352 13232.95 616.92 57149.79 88888.00 2007-12-18 18:25:59.587 352 13233.47 617.16 57150.04 88888.00 2007-12-18 18:26:00.587 352 13233.08 617.16 57149.30 88888.00 2007-12-18 18:26:01.587 352 13234.12 617.54 57150.28 88888.00 2007-12-18 18:26:02.587 352 13234.50 617.04 57149.79 88888.00 2007-12-18 18:26:03.587 352 13235.28 617.54 57149.91 88888.00 2007-12-18 18:26:04.587 352 13235.15 617.78 57149.91 88888.00 2007-12-18 18:26:05.587 352 13237.10 617.91 57150.28 88888.00 2007-12-18 18:26:06.587 352 13236.97 618.77 57150.28 88888.00 2007-12-18 18:26:07.587 352 13237.10 618.77 57150.40 88888.00 2007-12-18 18:26:08.587 352 13237.75 618.28 57151.62 88888.00 2007-12-18 18:26:09.587 352 13237.36 619.89 57150.40 88888.00 2007-12-18 18:26:10.587 352 13237.88 619.15 57151.26 88888.00 2007-12-18 18:26:11.587 352 13237.75 619.02 57151.26 88888.00 2007-12-18 18:26:12.587 352 13238.27 619.39 57150.89 88888.00 2007-12-18 18:26:13.587 352 13238.14 619.76 57151.62 88888.00 2007-12-18 18:26:14.587 352 13238.66 620.01 57151.62 88888.00 2007-12-18 18:26:15.587 352 13238.01 619.76 57151.99 88888.00 2007-12-18 18:26:16.587 352 13238.53 619.64 57151.87 88888.00 2007-12-18 18:26:17.587 352 13238.40 619.39 57152.23 88888.00 2007-12-18 18:26:18.587 352 13239.44 619.27 57152.11 88888.00 2007-12-18 18:26:19.587 352 13238.92 619.27 57152.23 88888.00 2007-12-18 18:26:20.587 352 13240.22 619.76 57152.48 88888.00 2007-12-18 18:26:21.587 352 13241.00 619.39 57152.23 88888.00 2007-12-18 18:26:22.587 352 13240.61 619.15 57152.60 88888.00 2007-12-18 18:26:23.587 352 13241.65 619.27 57152.48 88888.00 2007-12-18 18:26:24.587 352 13241.65 620.01 57152.97 88888.00 2007-12-18 18:26:25.587 352 13241.65 619.89 57153.21 88888.00 2007-12-18 18:26:26.587 352 13241.78 619.52 57153.21 88888.00 2007-12-18 18:26:27.587 352 13242.69 619.39 57152.60 88888.00 2007-12-18 18:26:28.587 352 13242.82 619.27 57153.34 88888.00 2007-12-18 18:26:29.587 352 13243.08 619.64 57153.58 88888.00 2007-12-18 18:26:30.587 352 13242.56 619.27 57153.95 88888.00 2007-12-18 18:26:31.587 352 13242.82 619.15 57153.82 88888.00 2007-12-18 18:26:32.587 352 13242.82 618.90 57153.34 88888.00 2007-12-18 18:26:33.587 352 13243.08 618.53 57154.93 88888.00 2007-12-18 18:26:34.587 352 13242.82 619.02 57153.70 88888.00 2007-12-18 18:26:35.587 352 13242.82 618.90 57154.31 88888.00 2007-12-18 18:26:36.587 352 13242.56 619.02 57154.93 88888.00 2007-12-18 18:26:37.587 352 13243.21 618.77 57154.43 88888.00 2007-12-18 18:26:38.587 352 13243.21 619.89 57154.80 88888.00 2007-12-18 18:26:39.587 352 13243.86 619.52 57154.19 88888.00 2007-12-18 18:26:40.587 352 13243.86 619.64 57154.56 88888.00 2007-12-18 18:26:41.587 352 13244.25 619.76 57154.80 88888.00 2007-12-18 18:26:42.587 352 13244.12 619.39 57154.80 88888.00 2007-12-18 18:26:43.587 352 13244.12 620.38 57155.05 88888.00 2007-12-18 18:26:44.587 352 13244.51 620.51 57155.41 88888.00 2007-12-18 18:26:45.587 352 13244.25 620.26 57154.19 88888.00 2007-12-18 18:26:46.587 352 13244.51 620.38 57155.41 88888.00 2007-12-18 18:26:47.587 352 13244.51 620.38 57155.54 88888.00 2007-12-18 18:26:48.587 352 13245.29 620.63 57154.93 88888.00 2007-12-18 18:26:49.587 352 13244.90 620.88 57155.29 88888.00 2007-12-18 18:26:50.587 352 13245.16 620.76 57155.05 88888.00 2007-12-18 18:26:51.587 352 13245.16 620.63 57156.02 88888.00 2007-12-18 18:26:52.587 352 13245.29 620.63 57155.90 88888.00 2007-12-18 18:26:53.587 352 13244.90 620.51 57155.90 88888.00 2007-12-18 18:26:54.587 352 13244.77 619.27 57155.90 88888.00 2007-12-18 18:26:55.587 352 13244.51 619.39 57156.39 88888.00 2007-12-18 18:26:56.587 352 13244.64 619.02 57155.54 88888.00 2007-12-18 18:26:57.587 352 13244.90 619.27 57156.27 88888.00 2007-12-18 18:26:58.587 352 13244.77 619.64 57156.76 88888.00 2007-12-18 18:26:59.587 352 13245.42 618.28 57156.15 88888.00 2007-12-18 18:27:00.587 352 13244.51 618.65 57156.52 88888.00 2007-12-18 18:27:01.587 352 13245.29 617.66 57156.02 88888.00 2007-12-18 18:27:02.587 352 13244.51 617.54 57156.88 88888.00 2007-12-18 18:27:03.587 352 13244.77 617.66 57156.39 88888.00 2007-12-18 18:27:04.587 352 13245.03 618.40 57157.12 88888.00 2007-12-18 18:27:05.587 352 13245.55 617.66 57156.64 88888.00 2007-12-18 18:27:06.587 352 13244.90 617.54 57157.86 88888.00 2007-12-18 18:27:07.587 352 13244.77 618.03 57157.25 88888.00 2007-12-18 18:27:08.587 352 13245.16 618.03 57157.12 88888.00 2007-12-18 18:27:09.587 352 13245.55 617.78 57157.61 88888.00 2007-12-18 18:27:10.587 352 13246.20 618.15 57157.37 88888.00 2007-12-18 18:27:11.587 352 13246.07 618.40 57157.37 88888.00 2007-12-18 18:27:12.587 352 13246.72 617.66 57157.37 88888.00 2007-12-18 18:27:13.587 352 13246.98 617.54 57157.98 88888.00 2007-12-18 18:27:14.587 352 13247.11 618.53 57158.23 88888.00 2007-12-18 18:27:15.587 352 13247.37 618.65 57157.37 88888.00 2007-12-18 18:27:16.587 352 13247.50 618.28 57157.61 88888.00 2007-12-18 18:27:17.587 352 13247.76 618.77 57157.74 88888.00 2007-12-18 18:27:18.587 352 13248.15 619.52 57158.10 88888.00 2007-12-18 18:27:19.587 352 13248.54 618.90 57158.59 88888.00 2007-12-18 18:27:20.587 352 13248.28 620.01 57158.71 88888.00 2007-12-18 18:27:21.587 352 13248.80 619.39 57158.84 88888.00 2007-12-18 18:27:22.587 352 13248.54 619.02 57157.86 88888.00 2007-12-18 18:27:23.587 352 13248.41 619.39 57158.23 88888.00 2007-12-18 18:27:24.587 352 13248.54 619.39 57158.35 88888.00 2007-12-18 18:27:25.587 352 13247.89 619.64 57158.35 88888.00 2007-12-18 18:27:26.587 352 13248.67 619.02 57158.23 88888.00 2007-12-18 18:27:27.587 352 13249.45 619.02 57158.96 88888.00 2007-12-18 18:27:28.587 352 13249.19 618.77 57158.35 88888.00 2007-12-18 18:27:29.587 352 13248.93 619.64 57158.84 88888.00 2007-12-18 18:27:30.587 352 13249.58 618.90 57158.84 88888.00 2007-12-18 18:27:31.587 352 13249.71 619.27 57159.32 88888.00 2007-12-18 18:27:32.587 352 13249.71 618.90 57158.71 88888.00 2007-12-18 18:27:33.587 352 13249.97 619.52 57158.96 88888.00 2007-12-18 18:27:34.587 352 13250.36 619.52 57159.08 88888.00 2007-12-18 18:27:35.587 352 13250.75 619.76 57159.20 88888.00 2007-12-18 18:27:36.587 352 13250.62 619.15 57158.96 88888.00 2007-12-18 18:27:37.587 352 13250.88 619.27 57159.20 88888.00 2007-12-18 18:27:38.587 352 13250.75 619.52 57159.20 88888.00 2007-12-18 18:27:39.587 352 13250.88 619.02 57159.32 88888.00 2007-12-18 18:27:40.587 352 13250.49 619.02 57159.45 88888.00 2007-12-18 18:27:41.587 352 13250.36 618.77 57159.82 88888.00 2007-12-18 18:27:42.587 352 13251.40 618.90 57159.45 88888.00 2007-12-18 18:27:43.587 352 13251.79 618.40 57158.59 88888.00 2007-12-18 18:27:44.587 352 13251.01 618.40 57159.82 88888.00 2007-12-18 18:27:45.587 352 13252.17 618.65 57159.32 88888.00 2007-12-18 18:27:46.587 352 13251.79 618.40 57160.06 88888.00 2007-12-18 18:27:47.587 352 13251.53 619.02 57159.82 88888.00 2007-12-18 18:27:48.587 352 13251.14 617.91 57160.18 88888.00 2007-12-18 18:27:49.587 352 13251.27 618.15 57160.55 88888.00 2007-12-18 18:27:50.587 352 13251.79 618.15 57159.69 88888.00 2007-12-18 18:27:51.587 352 13251.14 617.29 57160.30 88888.00 2007-12-18 18:27:52.587 352 13251.79 617.41 57160.30 88888.00 2007-12-18 18:27:53.587 352 13250.75 616.79 57160.18 88888.00 2007-12-18 18:27:54.587 352 13250.75 616.79 57160.79 88888.00 2007-12-18 18:27:55.587 352 13250.88 616.42 57160.55 88888.00 2007-12-18 18:27:56.587 352 13251.14 616.30 57160.30 88888.00 2007-12-18 18:27:57.587 352 13251.14 616.30 57160.91 88888.00 2007-12-18 18:27:58.587 352 13251.53 616.17 57160.43 88888.00 2007-12-18 18:27:59.587 352 13251.40 616.05 57160.55 88888.00 2007-12-18 18:28:00.587 352 13251.66 616.79 57160.55 88888.00 2007-12-18 18:28:01.587 352 13251.92 616.92 57160.55 88888.00 2007-12-18 18:28:02.587 352 13251.53 616.30 57161.16 88888.00 2007-12-18 18:28:03.587 352 13252.96 615.80 57161.04 88888.00 2007-12-18 18:28:04.587 352 13253.34 615.92 57161.16 88888.00 2007-12-18 18:28:05.587 352 13253.21 616.30 57160.30 88888.00 2007-12-18 18:28:06.587 352 13252.56 615.68 57161.28 88888.00 2007-12-18 18:28:07.587 352 13253.21 615.55 57160.67 88888.00 2007-12-18 18:28:08.587 352 13252.96 615.80 57160.91 88888.00 2007-12-18 18:28:09.587 352 13252.70 614.69 57161.28 88888.00 2007-12-18 18:28:10.587 352 13251.92 615.18 57160.91 88888.00 2007-12-18 18:28:11.587 352 13252.96 615.18 57161.16 88888.00 2007-12-18 18:28:12.587 352 13252.56 614.56 57161.04 88888.00 2007-12-18 18:28:13.587 352 13252.30 614.31 57160.91 88888.00 2007-12-18 18:28:14.587 352 13252.56 613.82 57160.91 88888.00 2007-12-18 18:28:15.587 352 13251.92 613.45 57160.18 88888.00 2007-12-18 18:28:16.587 352 13252.43 612.95 57160.55 88888.00 2007-12-18 18:28:17.587 352 13252.17 613.32 57161.28 88888.00 2007-12-18 18:28:18.587 352 13252.70 612.46 57160.79 88888.00 2007-12-18 18:28:19.587 352 13251.27 612.70 57160.67 88888.00 2007-12-18 18:28:20.587 352 13252.04 611.96 57160.55 88888.00 2007-12-18 18:28:21.587 352 13251.79 612.21 57160.79 88888.00 2007-12-18 18:28:22.587 352 13251.66 612.58 57160.67 88888.00 2007-12-18 18:28:23.587 352 13251.40 612.21 57160.79 88888.00 2007-12-18 18:28:24.587 352 13251.66 611.59 57160.18 88888.00 2007-12-18 18:28:25.587 352 13251.40 612.21 57160.30 88888.00 2007-12-18 18:28:26.587 352 13251.53 612.33 57160.55 88888.00 2007-12-18 18:28:27.587 352 13251.40 612.58 57160.55 88888.00 2007-12-18 18:28:28.587 352 13251.40 612.09 57160.18 88888.00 2007-12-18 18:28:29.587 352 13252.04 611.71 57159.32 88888.00 2007-12-18 18:28:30.587 352 13252.43 612.33 57160.06 88888.00 2007-12-18 18:28:31.587 352 13251.79 612.21 57160.30 88888.00 2007-12-18 18:28:32.587 352 13251.79 612.33 57159.82 88888.00 2007-12-18 18:28:33.587 352 13251.66 611.71 57159.69 88888.00 2007-12-18 18:28:34.587 352 13252.17 611.59 57159.08 88888.00 2007-12-18 18:28:35.587 352 13252.56 611.71 57160.67 88888.00 2007-12-18 18:28:36.587 352 13252.04 611.71 57159.94 88888.00 2007-12-18 18:28:37.587 352 13251.92 611.84 57159.32 88888.00 2007-12-18 18:28:38.587 352 13251.66 611.71 57159.94 88888.00 2007-12-18 18:28:39.587 352 13251.79 611.22 57159.94 88888.00 2007-12-18 18:28:40.587 352 13250.88 611.22 57159.57 88888.00 2007-12-18 18:28:41.587 352 13251.27 611.34 57159.20 88888.00 2007-12-18 18:28:42.587 352 13251.01 611.84 57158.96 88888.00 2007-12-18 18:28:43.587 352 13250.10 611.34 57159.82 88888.00 2007-12-18 18:28:44.587 352 13249.97 610.97 57160.06 88888.00 2007-12-18 18:28:45.587 352 13249.97 610.72 57159.45 88888.00 2007-12-18 18:28:46.587 352 13249.58 610.72 57158.84 88888.00 2007-12-18 18:28:47.587 352 13249.45 610.85 57159.20 88888.00 2007-12-18 18:28:48.587 352 13249.71 610.85 57158.96 88888.00 2007-12-18 18:28:49.587 352 13249.84 609.86 57159.08 88888.00 2007-12-18 18:28:50.587 352 13249.84 609.48 57159.32 88888.00 2007-12-18 18:28:51.587 352 13249.45 609.73 57158.59 88888.00 2007-12-18 18:28:52.587 352 13248.93 609.24 57158.47 88888.00 2007-12-18 18:28:53.587 352 13249.71 609.61 57158.59 88888.00 2007-12-18 18:28:54.587 352 13249.84 608.87 57158.47 88888.00 2007-12-18 18:28:55.587 352 13249.84 608.62 57158.35 88888.00 2007-12-18 18:28:56.587 352 13250.10 608.37 57158.59 88888.00 2007-12-18 18:28:57.587 352 13250.10 607.87 57158.10 88888.00 2007-12-18 18:28:58.587 352 13250.62 607.87 57158.23 88888.00 2007-12-18 18:28:59.587 352 13250.23 607.50 57157.86 88888.00 2007-12-18 18:29:00.587 352 13250.75 606.88 57158.35 88888.00 2007-12-18 18:29:01.587 352 13249.97 607.26 57157.86 88888.00 2007-12-18 18:29:02.587 352 13249.45 607.75 57157.74 88888.00 2007-12-18 18:29:03.587 352 13249.71 607.38 57158.10 88888.00 2007-12-18 18:29:04.587 352 13248.67 607.38 57158.23 88888.00 2007-12-18 18:29:05.587 352 13248.67 606.76 57157.86 88888.00 2007-12-18 18:29:06.587 352 13248.28 607.13 57157.49 88888.00 2007-12-18 18:29:07.587 352 13248.02 607.13 57157.00 88888.00 2007-12-18 18:29:08.587 352 13246.72 608.00 57157.25 88888.00 2007-12-18 18:29:09.587 352 13246.59 607.26 57157.49 88888.00 2007-12-18 18:29:10.587 352 13245.94 607.87 57157.12 88888.00 2007-12-18 18:29:11.587 352 13245.68 607.13 57157.12 88888.00 2007-12-18 18:29:12.587 352 13245.94 607.63 57156.88 88888.00 2007-12-18 18:29:13.587 352 13245.42 608.37 57156.76 88888.00 2007-12-18 18:29:14.587 352 13245.55 607.63 57156.39 88888.00 2007-12-18 18:29:15.587 352 13245.29 607.38 57155.78 88888.00 2007-12-18 18:29:16.587 352 13244.77 608.37 57156.39 88888.00 2007-12-18 18:29:17.587 352 13245.16 607.63 57155.90 88888.00 2007-12-18 18:29:18.587 352 13244.77 607.87 57155.66 88888.00 2007-12-18 18:29:19.587 352 13245.81 607.01 57156.27 88888.00 2007-12-18 18:29:20.587 352 13245.81 607.01 57155.66 88888.00 2007-12-18 18:29:21.587 352 13244.38 607.75 57155.78 88888.00 2007-12-18 18:29:22.587 352 13245.29 606.88 57155.17 88888.00 2007-12-18 18:29:23.587 352 13245.55 607.38 57155.54 88888.00 2007-12-18 18:29:24.587 352 13244.25 607.26 57154.93 88888.00 2007-12-18 18:29:25.587 352 13244.64 607.13 57154.80 88888.00 2007-12-18 18:29:26.587 352 13243.47 608.37 57154.93 88888.00 2007-12-18 18:29:27.587 352 13243.99 607.63 57154.56 88888.00 2007-12-18 18:29:28.587 352 13243.08 607.63 57154.43 88888.00 2007-12-18 18:29:29.587 352 13242.56 608.12 57154.68 88888.00 2007-12-18 18:29:30.587 352 13242.95 607.87 57154.43 88888.00 2007-12-18 18:29:31.587 352 13241.91 608.12 57154.07 88888.00 2007-12-18 18:29:32.587 352 13241.26 608.62 57154.56 88888.00 2007-12-18 18:29:33.587 352 13240.87 608.87 57153.70 88888.00 2007-12-18 18:29:34.587 352 13241.26 608.49 57153.82 88888.00 2007-12-18 18:29:35.587 352 13240.74 608.62 57153.34 88888.00 2007-12-18 18:29:36.587 352 13240.48 608.87 57153.58 88888.00 2007-12-18 18:29:37.587 352 13240.22 608.49 57153.21 88888.00 2007-12-18 18:29:38.587 352 13240.09 609.11 57153.82 88888.00 2007-12-18 18:29:39.587 352 13240.87 608.74 57153.34 88888.00 2007-12-18 18:29:40.587 352 13240.74 608.74 57153.21 88888.00 2007-12-18 18:29:41.587 352 13241.26 608.87 57153.09 88888.00 2007-12-18 18:29:42.587 352 13242.30 608.74 57152.97 88888.00 2007-12-18 18:29:43.587 352 13241.13 608.99 57152.60 88888.00 2007-12-18 18:29:44.587 352 13242.82 608.12 57151.99 88888.00 2007-12-18 18:29:45.587 352 13242.69 608.87 57152.11 88888.00 2007-12-18 18:29:46.587 352 13243.21 608.74 57152.60 88888.00 2007-12-18 18:29:47.587 352 13243.60 608.12 57152.60 88888.00 2007-12-18 18:29:48.587 352 13243.73 608.49 57152.97 88888.00 2007-12-18 18:29:49.587 352 13243.21 608.49 57152.23 88888.00 2007-12-18 18:29:50.587 352 13243.60 608.62 57152.85 88888.00 2007-12-18 18:29:51.587 352 13242.69 608.00 57152.48 88888.00 2007-12-18 18:29:52.587 352 13242.56 608.37 57152.36 88888.00 2007-12-18 18:29:53.587 352 13241.91 608.49 57151.50 88888.00 2007-12-18 18:29:54.587 352 13241.00 608.49 57151.87 88888.00 2007-12-18 18:29:55.587 352 13241.26 609.11 57152.48 88888.00 2007-12-18 18:29:56.587 352 13240.48 608.74 57152.60 88888.00 2007-12-18 18:29:57.587 352 13240.61 609.24 57152.23 88888.00 2007-12-18 18:29:58.587 352 13239.05 608.12 57152.23 88888.00 2007-12-18 18:29:59.587 352 13239.05 608.62 57151.75 88888.00 2007-12-18 18:30:00.587 352 13238.53 608.00 57151.13 88888.00 2007-12-18 18:30:01.587 352 13239.05 608.00 57151.75 88888.00 2007-12-18 18:30:02.587 352 13237.88 607.13 57151.01 88888.00 2007-12-18 18:30:03.587 352 13237.88 607.87 57151.01 88888.00 2007-12-18 18:30:04.587 352 13238.14 607.87 57151.13 88888.00 2007-12-18 18:30:05.587 352 13238.40 607.75 57151.01 88888.00 2007-12-18 18:30:06.587 352 13237.62 608.49 57151.50 88888.00 2007-12-18 18:30:07.587 352 13238.01 607.38 57151.38 88888.00 2007-12-18 18:30:08.587 352 13238.01 607.50 57150.77 88888.00 2007-12-18 18:30:09.587 352 13238.14 607.87 57150.64 88888.00 2007-12-18 18:30:10.587 352 13239.05 606.64 57151.13 88888.00 2007-12-18 18:30:11.587 352 13238.14 607.13 57150.77 88888.00 2007-12-18 18:30:12.587 352 13238.92 607.38 57151.50 88888.00 2007-12-18 18:30:13.587 352 13239.31 607.26 57150.89 88888.00 2007-12-18 18:30:14.587 352 13239.18 606.39 57150.89 88888.00 2007-12-18 18:30:15.587 352 13239.70 607.26 57151.26 88888.00 2007-12-18 18:30:16.587 352 13240.22 606.64 57150.28 88888.00 2007-12-18 18:30:17.587 352 13239.70 606.51 57150.16 88888.00 2007-12-18 18:30:18.587 352 13240.09 607.01 57150.40 88888.00 2007-12-18 18:30:19.587 352 13239.83 606.88 57150.28 88888.00 2007-12-18 18:30:20.587 352 13240.09 606.39 57150.89 88888.00 2007-12-18 18:30:21.587 352 13240.22 606.88 57151.01 88888.00 2007-12-18 18:30:22.587 352 13239.96 607.01 57150.52 88888.00 2007-12-18 18:30:23.587 352 13240.22 607.13 57150.28 88888.00 2007-12-18 18:30:24.587 352 13239.83 607.13 57150.16 88888.00 2007-12-18 18:30:25.587 352 13239.96 606.88 57150.64 88888.00 2007-12-18 18:30:26.587 352 13240.48 606.88 57150.52 88888.00 2007-12-18 18:30:27.587 352 13239.57 607.13 57150.52 88888.00 2007-12-18 18:30:28.587 352 13240.74 607.13 57150.28 88888.00 2007-12-18 18:30:29.587 352 13239.83 606.64 57150.64 88888.00 2007-12-18 18:30:30.587 352 13239.18 606.39 57150.64 88888.00 2007-12-18 18:30:31.587 352 13239.83 606.39 57150.16 88888.00 2007-12-18 18:30:32.587 352 13240.22 606.39 57150.89 88888.00 2007-12-18 18:30:33.587 352 13239.31 606.26 57151.01 88888.00 2007-12-18 18:30:34.587 352 13240.22 606.26 57150.52 88888.00 2007-12-18 18:30:35.587 352 13240.48 606.02 57150.04 88888.00 2007-12-18 18:30:36.587 352 13240.74 606.02 57150.77 88888.00 2007-12-18 18:30:37.587 352 13240.61 606.51 57150.16 88888.00 2007-12-18 18:30:38.587 352 13239.57 605.52 57150.04 88888.00 2007-12-18 18:30:39.587 352 13239.96 605.77 57150.16 88888.00 2007-12-18 18:30:40.587 352 13239.57 605.27 57150.28 88888.00 2007-12-18 18:30:41.587 352 13238.92 606.14 57150.16 88888.00 2007-12-18 18:30:42.587 352 13238.66 604.90 57149.91 88888.00 2007-12-18 18:30:43.587 352 13238.27 605.65 57150.40 88888.00 2007-12-18 18:30:44.587 352 13237.88 605.03 57150.16 88888.00 2007-12-18 18:30:45.587 352 13237.88 605.15 57150.04 88888.00 2007-12-18 18:30:46.587 352 13237.23 605.89 57149.54 88888.00 2007-12-18 18:30:47.587 352 13236.45 605.65 57149.91 88888.00 2007-12-18 18:30:48.587 352 13236.32 606.14 57149.67 88888.00 2007-12-18 18:30:49.587 352 13235.80 606.51 57149.30 88888.00 2007-12-18 18:30:50.587 352 13235.28 606.14 57149.18 88888.00 2007-12-18 18:30:51.587 352 13235.54 606.39 57149.05 88888.00 2007-12-18 18:30:52.587 352 13235.28 606.76 57149.42 88888.00 2007-12-18 18:30:53.587 352 13234.63 606.64 57149.18 88888.00 2007-12-18 18:30:54.587 352 13235.41 607.13 57148.81 88888.00 2007-12-18 18:30:55.587 352 13234.76 606.88 57148.69 88888.00 2007-12-18 18:30:56.587 352 13235.41 607.50 57148.93 88888.00 2007-12-18 18:30:57.587 352 13234.89 607.50 57148.69 88888.00 2007-12-18 18:30:58.587 352 13235.15 607.75 57148.32 88888.00 2007-12-18 18:30:59.587 352 13235.28 607.50 57148.45 88888.00 2007-12-18 18:31:00.587 352 13236.19 606.88 57148.45 88888.00 2007-12-18 18:31:01.587 352 13236.19 607.87 57148.20 88888.00 2007-12-18 18:31:02.587 352 13236.32 607.38 57147.59 88888.00 2007-12-18 18:31:03.587 352 13236.06 606.88 57148.32 88888.00 2007-12-18 18:31:04.587 352 13235.93 606.76 57147.59 88888.00 2007-12-18 18:31:05.587 352 13236.84 607.50 57148.32 88888.00 2007-12-18 18:31:06.587 352 13236.84 606.39 57147.83 88888.00 2007-12-18 18:31:07.587 352 13236.58 607.13 57147.83 88888.00 2007-12-18 18:31:08.587 352 13237.36 606.76 57148.57 88888.00 2007-12-18 18:31:09.587 352 13237.36 606.51 57147.83 88888.00 2007-12-18 18:31:10.587 352 13235.93 606.88 57148.57 88888.00 2007-12-18 18:31:11.587 352 13237.10 607.01 57147.59 88888.00 2007-12-18 18:31:12.587 352 13236.45 606.51 57147.46 88888.00 2007-12-18 18:31:13.587 352 13236.58 607.63 57147.59 88888.00 2007-12-18 18:31:14.587 352 13235.67 607.75 57148.45 88888.00 2007-12-18 18:31:15.587 352 13235.80 607.26 57147.83 88888.00 2007-12-18 18:31:16.587 352 13235.80 608.37 57147.83 88888.00 2007-12-18 18:31:17.587 352 13236.06 608.25 57147.83 88888.00 2007-12-18 18:31:18.587 352 13235.54 608.87 57148.08 88888.00 2007-12-18 18:31:19.587 352 13235.28 608.74 57147.71 88888.00 2007-12-18 18:31:20.587 352 13235.80 608.25 57148.32 88888.00 2007-12-18 18:31:21.587 352 13235.28 608.37 57147.96 88888.00 2007-12-18 18:31:22.587 352 13235.80 608.74 57147.71 88888.00 2007-12-18 18:31:23.587 352 13235.02 608.12 57147.83 88888.00 2007-12-18 18:31:24.587 352 13236.19 608.62 57147.34 88888.00 2007-12-18 18:31:25.587 352 13236.45 608.00 57147.96 88888.00 2007-12-18 18:31:26.587 352 13235.93 608.00 57147.46 88888.00 2007-12-18 18:31:27.587 352 13236.71 607.38 57147.22 88888.00 2007-12-18 18:31:28.587 352 13236.45 608.12 57148.20 88888.00 2007-12-18 18:31:29.587 352 13236.58 607.75 57148.45 88888.00 2007-12-18 18:31:30.587 352 13236.71 607.75 57148.32 88888.00 2007-12-18 18:31:31.587 352 13235.93 608.25 57148.08 88888.00 2007-12-18 18:31:32.587 352 13236.71 608.00 57147.71 88888.00 2007-12-18 18:31:33.587 352 13237.10 607.63 57148.32 88888.00 2007-12-18 18:31:34.587 352 13236.97 607.75 57148.20 88888.00 2007-12-18 18:31:35.587 352 13237.23 608.00 57147.83 88888.00 2007-12-18 18:31:36.587 352 13236.71 608.00 57148.08 88888.00 2007-12-18 18:31:37.587 352 13236.84 608.49 57148.32 88888.00 2007-12-18 18:31:38.587 352 13236.19 608.12 57147.46 88888.00 2007-12-18 18:31:39.587 352 13236.58 607.87 57148.32 88888.00 2007-12-18 18:31:40.587 352 13237.62 609.11 57148.93 88888.00 2007-12-18 18:31:41.587 352 13237.10 608.74 57147.71 88888.00 2007-12-18 18:31:42.587 352 13237.36 608.99 57147.96 88888.00 2007-12-18 18:31:43.587 352 13237.49 609.24 57148.93 88888.00 2007-12-18 18:31:44.587 352 13237.75 609.11 57147.96 88888.00 2007-12-18 18:31:45.587 352 13237.62 608.74 57148.20 88888.00 2007-12-18 18:31:46.587 352 13238.40 608.87 57147.46 88888.00 2007-12-18 18:31:47.587 352 13238.53 608.37 57147.71 88888.00 2007-12-18 18:31:48.587 352 13238.40 608.00 57147.71 88888.00 2007-12-18 18:31:49.587 352 13238.40 608.74 57148.20 88888.00 2007-12-18 18:31:50.587 352 13239.05 607.75 57147.96 88888.00 2007-12-18 18:31:51.587 352 13239.18 608.25 57148.81 88888.00 2007-12-18 18:31:52.587 352 13239.31 608.49 57148.20 88888.00 2007-12-18 18:31:53.587 352 13238.79 607.63 57148.69 88888.00 2007-12-18 18:31:54.587 352 13239.57 608.37 57148.81 88888.00 2007-12-18 18:31:55.587 352 13240.35 608.00 57148.45 88888.00 2007-12-18 18:31:56.587 352 13238.53 607.63 57148.57 88888.00 2007-12-18 18:31:57.587 352 13239.70 607.87 57148.81 88888.00 2007-12-18 18:31:58.587 352 13239.44 607.87 57148.93 88888.00 2007-12-18 18:31:59.587 352 13239.44 608.62 57148.93 88888.00 2007-12-18 18:32:00.587 352 13238.66 608.62 57149.30 88888.00 2007-12-18 18:32:01.587 352 13238.40 608.49 57148.81 88888.00 2007-12-18 18:32:02.587 352 13238.27 607.87 57149.18 88888.00 2007-12-18 18:32:03.587 352 13238.01 608.87 57148.69 88888.00 2007-12-18 18:32:04.587 352 13238.27 608.74 57148.93 88888.00 2007-12-18 18:32:05.587 352 13237.88 608.74 57148.69 88888.00 2007-12-18 18:32:06.587 352 13238.40 609.24 57148.45 88888.00 2007-12-18 18:32:07.587 352 13238.66 608.87 57149.30 88888.00 2007-12-18 18:32:08.587 352 13239.70 609.48 57149.05 88888.00 2007-12-18 18:32:09.587 352 13238.92 609.24 57148.93 88888.00 2007-12-18 18:32:10.587 352 13238.79 609.73 57149.05 88888.00 2007-12-18 18:32:11.587 352 13239.31 608.99 57148.93 88888.00 2007-12-18 18:32:12.587 352 13239.96 608.25 57148.69 88888.00 2007-12-18 18:32:13.587 352 13239.96 608.74 57149.42 88888.00 2007-12-18 18:32:14.587 352 13240.61 608.62 57149.05 88888.00 2007-12-18 18:32:15.587 352 13240.48 608.49 57148.45 88888.00 2007-12-18 18:32:16.587 352 13240.09 608.12 57149.42 88888.00 2007-12-18 18:32:17.587 352 13240.09 608.49 57148.57 88888.00 2007-12-18 18:32:18.587 352 13240.87 608.62 57148.93 88888.00 2007-12-18 18:32:19.587 352 13241.13 608.74 57149.54 88888.00 2007-12-18 18:32:20.587 352 13241.00 608.00 57149.79 88888.00 2007-12-18 18:32:21.587 352 13240.35 608.12 57148.93 88888.00 2007-12-18 18:32:22.587 352 13239.96 609.36 57149.18 88888.00 2007-12-18 18:32:23.587 352 13240.48 608.37 57149.30 88888.00 2007-12-18 18:32:24.587 352 13240.22 608.00 57149.79 88888.00 2007-12-18 18:32:25.587 352 13240.35 608.49 57149.30 88888.00 2007-12-18 18:32:26.587 352 13240.22 608.00 57148.93 88888.00 2007-12-18 18:32:27.587 352 13239.57 608.87 57149.18 88888.00 2007-12-18 18:32:28.587 352 13240.35 608.74 57149.54 88888.00 2007-12-18 18:32:29.587 352 13240.61 608.99 57149.05 88888.00 2007-12-18 18:32:30.587 352 13240.74 608.87 57149.79 88888.00 2007-12-18 18:32:31.587 352 13240.61 608.74 57149.42 88888.00 2007-12-18 18:32:32.587 352 13241.00 608.74 57149.54 88888.00 2007-12-18 18:32:33.587 352 13241.39 609.24 57150.40 88888.00 2007-12-18 18:32:34.587 352 13241.78 609.11 57149.42 88888.00 2007-12-18 18:32:35.587 352 13241.39 609.48 57149.67 88888.00 2007-12-18 18:32:36.587 352 13241.78 609.24 57149.54 88888.00 2007-12-18 18:32:37.587 352 13242.56 610.10 57149.67 88888.00 2007-12-18 18:32:38.587 352 13241.78 610.10 57150.16 88888.00 2007-12-18 18:32:39.587 352 13241.91 610.23 57149.30 88888.00 2007-12-18 18:32:40.587 352 13241.91 610.23 57149.79 88888.00 2007-12-18 18:32:41.587 352 13243.34 610.10 57150.28 88888.00 2007-12-18 18:32:42.587 352 13243.21 610.10 57150.89 88888.00 2007-12-18 18:32:43.587 352 13243.21 610.60 57150.28 88888.00 2007-12-18 18:32:44.587 352 13244.25 610.60 57150.40 88888.00 2007-12-18 18:32:45.587 352 13243.60 610.85 57150.04 88888.00 2007-12-18 18:32:46.587 352 13243.60 610.97 57150.64 88888.00 2007-12-18 18:32:47.587 352 13243.86 610.10 57149.42 88888.00 2007-12-18 18:32:48.587 352 13244.38 609.73 57150.28 88888.00 2007-12-18 18:32:49.587 352 13243.60 609.86 57150.40 88888.00 2007-12-18 18:32:50.587 352 13243.34 609.36 57150.16 88888.00 2007-12-18 18:32:51.587 352 13244.51 609.73 57150.40 88888.00 2007-12-18 18:32:52.587 352 13244.38 609.24 57151.38 88888.00 2007-12-18 18:32:53.587 352 13244.38 608.87 57150.64 88888.00 2007-12-18 18:32:54.587 352 13243.99 608.74 57150.77 88888.00 2007-12-18 18:32:55.587 352 13243.99 608.74 57150.89 88888.00 2007-12-18 18:32:56.587 352 13243.21 608.25 57151.13 88888.00 2007-12-18 18:32:57.587 352 13243.60 608.49 57151.13 88888.00 2007-12-18 18:32:58.587 352 13243.47 608.12 57151.62 88888.00 2007-12-18 18:32:59.587 352 13243.47 608.25 57151.62 88888.00 2007-12-18 18:33:00.587 352 13243.08 608.37 57151.38 88888.00 2007-12-18 18:33:01.587 352 13242.56 608.37 57151.50 88888.00 2007-12-18 18:33:02.587 352 13241.91 608.37 57151.38 88888.00 2007-12-18 18:33:03.587 352 13242.30 608.49 57151.87 88888.00 2007-12-18 18:33:04.587 352 13241.91 609.24 57151.62 88888.00 2007-12-18 18:33:05.587 352 13241.78 609.48 57151.75 88888.00 2007-12-18 18:33:06.587 352 13241.13 609.36 57151.50 88888.00 2007-12-18 18:33:07.587 352 13240.87 609.73 57151.13 88888.00 2007-12-18 18:33:08.587 352 13241.39 609.36 57151.38 88888.00 2007-12-18 18:33:09.587 352 13240.61 609.11 57151.38 88888.00 2007-12-18 18:33:10.587 352 13240.74 609.24 57150.89 88888.00 2007-12-18 18:33:11.587 352 13241.26 608.99 57150.77 88888.00 2007-12-18 18:33:12.587 352 13241.13 609.73 57151.26 88888.00 2007-12-18 18:33:13.587 352 13240.87 609.86 57151.38 88888.00 2007-12-18 18:33:14.587 352 13241.65 609.11 57151.01 88888.00 2007-12-18 18:33:15.587 352 13241.00 609.11 57151.13 88888.00 2007-12-18 18:33:16.587 352 13241.26 609.11 57151.01 88888.00 2007-12-18 18:33:17.587 352 13241.39 609.61 57150.40 88888.00 2007-12-18 18:33:18.587 352 13241.65 609.24 57150.64 88888.00 2007-12-18 18:33:19.587 352 13241.78 608.74 57151.01 88888.00 2007-12-18 18:33:20.587 352 13241.78 608.99 57151.26 88888.00 2007-12-18 18:33:21.587 352 13241.13 609.11 57150.89 88888.00 2007-12-18 18:33:22.587 352 13241.65 609.24 57151.13 88888.00 2007-12-18 18:33:23.587 352 13241.65 608.99 57150.77 88888.00 2007-12-18 18:33:24.587 352 13241.39 609.48 57150.40 88888.00 2007-12-18 18:33:25.587 352 13242.04 608.37 57150.77 88888.00 2007-12-18 18:33:26.587 352 13241.65 609.48 57151.01 88888.00 2007-12-18 18:33:27.587 352 13240.22 608.74 57150.64 88888.00 2007-12-18 18:33:28.587 352 13241.39 609.24 57150.28 88888.00 2007-12-18 18:33:29.587 352 13241.52 608.87 57150.89 88888.00 2007-12-18 18:33:30.587 352 13240.35 608.99 57150.40 88888.00 2007-12-18 18:33:31.587 352 13240.09 608.62 57150.64 88888.00 2007-12-18 18:33:32.587 352 13240.09 608.49 57150.64 88888.00 2007-12-18 18:33:33.587 352 13238.92 608.00 57150.40 88888.00 2007-12-18 18:33:34.587 352 13240.35 607.26 57149.91 88888.00 2007-12-18 18:33:35.587 352 13239.96 607.50 57150.52 88888.00 2007-12-18 18:33:36.587 352 13239.70 608.37 57150.16 88888.00 2007-12-18 18:33:37.587 352 13239.44 607.63 57150.40 88888.00 2007-12-18 18:33:38.587 352 13239.18 607.13 57150.40 88888.00 2007-12-18 18:33:39.587 352 13240.09 606.64 57150.16 88888.00 2007-12-18 18:33:40.587 352 13239.44 607.01 57150.64 88888.00 2007-12-18 18:33:41.587 352 13240.09 606.51 57150.52 88888.00 2007-12-18 18:33:42.587 352 13240.09 607.50 57149.42 88888.00 2007-12-18 18:33:43.587 352 13239.70 607.26 57149.67 88888.00 2007-12-18 18:33:44.587 352 13239.44 607.87 57149.79 88888.00 2007-12-18 18:33:45.587 352 13239.18 607.38 57150.40 88888.00 2007-12-18 18:33:46.587 352 13239.44 608.25 57150.28 88888.00 2007-12-18 18:33:47.587 352 13239.57 607.50 57150.64 88888.00 2007-12-18 18:33:48.587 352 13238.92 608.49 57149.91 88888.00 2007-12-18 18:33:49.587 352 13239.18 608.00 57150.16 88888.00 2007-12-18 18:33:50.587 352 13238.79 607.87 57150.16 88888.00 2007-12-18 18:33:51.587 352 13239.70 608.74 57150.04 88888.00 2007-12-18 18:33:52.587 352 13238.66 607.87 57150.28 88888.00 2007-12-18 18:33:53.587 352 13239.18 608.49 57149.79 88888.00 2007-12-18 18:33:54.587 352 13239.18 608.25 57150.16 88888.00 2007-12-18 18:33:55.587 352 13238.66 608.12 57149.79 88888.00 2007-12-18 18:33:56.587 352 13239.18 607.75 57149.79 88888.00 2007-12-18 18:33:57.587 352 13239.31 608.00 57149.30 88888.00 2007-12-18 18:33:58.587 352 13239.31 608.25 57149.79 88888.00 2007-12-18 18:33:59.587 352 13239.18 607.87 57149.54 88888.00 2007-12-18 18:34:00.587 352 13240.22 608.25 57149.91 88888.00 2007-12-18 18:34:01.587 352 13239.70 607.75 57149.54 88888.00 2007-12-18 18:34:02.587 352 13240.09 608.00 57149.67 88888.00 2007-12-18 18:34:03.587 352 13239.96 607.87 57149.54 88888.00 2007-12-18 18:34:04.587 352 13240.48 607.75 57149.67 88888.00 2007-12-18 18:34:05.587 352 13240.22 607.75 57149.79 88888.00 2007-12-18 18:34:06.587 352 13239.96 607.13 57149.79 88888.00 2007-12-18 18:34:07.587 352 13239.83 607.63 57149.30 88888.00 2007-12-18 18:34:08.587 352 13240.35 607.75 57150.04 88888.00 2007-12-18 18:34:09.587 352 13240.61 608.00 57149.54 88888.00 2007-12-18 18:34:10.587 352 13240.22 608.00 57149.42 88888.00 2007-12-18 18:34:11.587 352 13240.35 608.25 57149.30 88888.00 2007-12-18 18:34:12.587 352 13240.09 608.99 57149.67 88888.00 2007-12-18 18:34:13.587 352 13240.22 608.37 57150.16 88888.00 2007-12-18 18:34:14.587 352 13240.87 608.99 57149.67 88888.00 2007-12-18 18:34:15.587 352 13240.35 608.49 57149.79 88888.00 2007-12-18 18:34:16.587 352 13240.87 608.99 57150.16 88888.00 2007-12-18 18:34:17.587 352 13241.00 609.11 57150.04 88888.00 2007-12-18 18:34:18.587 352 13241.13 608.99 57149.54 88888.00 2007-12-18 18:34:19.587 352 13241.39 608.87 57149.67 88888.00 2007-12-18 18:34:20.587 352 13241.13 608.37 57149.79 88888.00 2007-12-18 18:34:21.587 352 13241.65 608.62 57150.28 88888.00 2007-12-18 18:34:22.587 352 13241.52 608.12 57150.52 88888.00 2007-12-18 18:34:23.587 352 13241.65 608.25 57150.16 88888.00 2007-12-18 18:34:24.587 352 13241.26 607.75 57150.64 88888.00 2007-12-18 18:34:25.587 352 13240.61 606.76 57150.04 88888.00 2007-12-18 18:34:26.587 352 13239.57 607.26 57150.52 88888.00 2007-12-18 18:34:27.587 352 13240.22 607.38 57149.79 88888.00 2007-12-18 18:34:28.587 352 13239.44 606.88 57150.52 88888.00 2007-12-18 18:34:29.587 352 13239.05 606.51 57150.52 88888.00 2007-12-18 18:34:30.587 352 13238.14 606.51 57150.40 88888.00 2007-12-18 18:34:31.587 352 13237.62 605.89 57150.40 88888.00 2007-12-18 18:34:32.587 352 13237.49 606.39 57149.67 88888.00 2007-12-18 18:34:33.587 352 13236.84 606.02 57150.28 88888.00 2007-12-18 18:34:34.587 352 13236.84 606.51 57150.28 88888.00 2007-12-18 18:34:35.587 352 13236.45 606.51 57149.91 88888.00 2007-12-18 18:34:36.587 352 13235.67 606.51 57149.79 88888.00 2007-12-18 18:34:37.587 352 13235.93 606.76 57149.79 88888.00 2007-12-18 18:34:38.587 352 13236.06 607.38 57150.04 88888.00 2007-12-18 18:34:39.587 352 13236.32 607.50 57150.04 88888.00 2007-12-18 18:34:40.587 352 13237.10 607.13 57149.67 88888.00 2007-12-18 18:34:41.587 352 13236.32 607.87 57149.54 88888.00 2007-12-18 18:34:42.587 352 13237.10 607.87 57149.67 88888.00 2007-12-18 18:34:43.587 352 13236.71 608.37 57150.16 88888.00 2007-12-18 18:34:44.587 352 13237.36 608.12 57149.91 88888.00 2007-12-18 18:34:45.587 352 13238.53 608.37 57149.42 88888.00 2007-12-18 18:34:46.587 352 13238.27 607.87 57149.54 88888.00 2007-12-18 18:34:47.587 352 13238.40 608.00 57149.42 88888.00 2007-12-18 18:34:48.587 352 13239.18 607.75 57149.79 88888.00 2007-12-18 18:34:49.587 352 13239.05 607.87 57149.42 88888.00 2007-12-18 18:34:50.587 352 13239.18 607.26 57148.81 88888.00 2007-12-18 18:34:51.587 352 13239.57 607.26 57149.67 88888.00 2007-12-18 18:34:52.587 352 13239.18 606.88 57149.79 88888.00 2007-12-18 18:34:53.587 352 13239.18 606.76 57148.45 88888.00 2007-12-18 18:34:54.587 352 13239.44 606.64 57149.91 88888.00 2007-12-18 18:34:55.587 352 13238.92 606.88 57149.05 88888.00 2007-12-18 18:34:56.587 352 13238.53 606.64 57149.42 88888.00 2007-12-18 18:34:57.587 352 13238.40 606.39 57149.54 88888.00 2007-12-18 18:34:58.587 352 13237.88 606.88 57149.54 88888.00 2007-12-18 18:34:59.587 352 13238.27 606.51 57149.18 88888.00 2007-12-18 18:35:00.587 352 13238.14 607.63 57149.18 88888.00 2007-12-18 18:35:01.587 352 13238.14 607.13 57149.79 88888.00 2007-12-18 18:35:02.587 352 13238.14 607.13 57149.54 88888.00 2007-12-18 18:35:03.587 352 13237.75 607.26 57149.42 88888.00 2007-12-18 18:35:04.587 352 13238.27 607.13 57149.91 88888.00 2007-12-18 18:35:05.587 352 13237.49 607.50 57150.16 88888.00 2007-12-18 18:35:06.587 352 13238.27 607.26 57150.04 88888.00 2007-12-18 18:35:07.587 352 13238.40 607.75 57150.40 88888.00 2007-12-18 18:35:08.587 352 13238.92 608.00 57149.67 88888.00 2007-12-18 18:35:09.587 352 13238.53 607.87 57150.16 88888.00 2007-12-18 18:35:10.587 352 13239.31 608.25 57149.91 88888.00 2007-12-18 18:35:11.587 352 13239.05 609.11 57150.52 88888.00 2007-12-18 18:35:12.587 352 13240.48 608.87 57150.16 88888.00 2007-12-18 18:35:13.587 352 13240.74 608.74 57150.16 88888.00 2007-12-18 18:35:14.587 352 13240.87 608.74 57150.77 88888.00 2007-12-18 18:35:15.587 352 13241.13 608.87 57150.77 88888.00 2007-12-18 18:35:16.587 352 13241.52 608.99 57150.04 88888.00 2007-12-18 18:35:17.587 352 13241.65 608.87 57150.89 88888.00 2007-12-18 18:35:18.587 352 13241.39 608.74 57150.40 88888.00 2007-12-18 18:35:19.587 352 13240.87 608.74 57150.77 88888.00 2007-12-18 18:35:20.587 352 13241.39 608.87 57150.89 88888.00 2007-12-18 18:35:21.586 352 13241.39 608.49 57150.89 88888.00 2007-12-18 18:35:22.586 352 13240.48 608.37 57150.64 88888.00 2007-12-18 18:35:23.586 352 13240.35 608.49 57150.89 88888.00 2007-12-18 18:35:24.586 352 13240.09 609.11 57151.38 88888.00 2007-12-18 18:35:25.586 352 13240.35 608.49 57150.52 88888.00 2007-12-18 18:35:26.586 352 13240.22 608.99 57150.52 88888.00 2007-12-18 18:35:27.586 352 13239.83 608.99 57151.01 88888.00 2007-12-18 18:35:28.586 352 13239.83 609.11 57151.26 88888.00 2007-12-18 18:35:29.586 352 13239.31 608.99 57150.77 88888.00 2007-12-18 18:35:30.586 352 13240.09 609.61 57151.50 88888.00 2007-12-18 18:35:31.586 352 13240.48 608.87 57151.26 88888.00 2007-12-18 18:35:32.586 352 13240.61 609.98 57151.38 88888.00 2007-12-18 18:35:33.586 352 13240.48 610.10 57151.62 88888.00 2007-12-18 18:35:34.586 352 13240.74 609.98 57151.13 88888.00 2007-12-18 18:35:35.586 352 13241.91 609.73 57151.87 88888.00 2007-12-18 18:35:36.586 352 13240.74 610.35 57151.01 88888.00 2007-12-18 18:35:37.586 352 13242.43 610.35 57151.87 88888.00 2007-12-18 18:35:38.586 352 13242.69 610.72 57151.62 88888.00 2007-12-18 18:35:39.586 352 13242.30 609.61 57151.87 88888.00 2007-12-18 18:35:40.586 352 13241.78 610.48 57151.75 88888.00 2007-12-18 18:35:41.586 352 13242.69 610.72 57151.50 88888.00 2007-12-18 18:35:42.586 352 13242.95 610.60 57152.11 88888.00 2007-12-18 18:35:43.586 352 13242.17 609.61 57151.87 88888.00 2007-12-18 18:35:44.586 352 13242.17 610.10 57152.23 88888.00 2007-12-18 18:35:45.586 352 13242.17 610.72 57151.13 88888.00 2007-12-18 18:35:46.586 352 13241.78 610.35 57151.99 88888.00 2007-12-18 18:35:47.586 352 13241.39 610.35 57151.87 88888.00 2007-12-18 18:35:48.586 352 13241.65 610.23 57152.11 88888.00 2007-12-18 18:35:49.586 352 13241.13 609.86 57152.11 88888.00 2007-12-18 18:35:50.586 352 13240.87 610.72 57152.48 88888.00 2007-12-18 18:35:51.586 352 13241.26 610.72 57152.72 88888.00 2007-12-18 18:35:52.586 352 13241.39 611.09 57152.23 88888.00 2007-12-18 18:35:53.586 352 13241.52 610.72 57152.11 88888.00 2007-12-18 18:35:54.586 352 13241.39 610.72 57152.48 88888.00 2007-12-18 18:35:55.586 352 13241.00 610.72 57152.72 88888.00 2007-12-18 18:35:56.586 352 13240.74 611.34 57152.72 88888.00 2007-12-18 18:35:57.586 352 13241.78 610.85 57152.60 88888.00 2007-12-18 18:35:58.586 352 13241.65 611.71 57153.21 88888.00 2007-12-18 18:35:59.586 352 13241.91 611.22 57152.85 88888.00 2007-12-18 18:36:00.586 352 13242.69 611.34 57152.97 88888.00 2007-12-18 18:36:01.586 352 13242.30 610.72 57152.72 88888.00 2007-12-18 18:36:02.586 352 13242.56 610.60 57152.72 88888.00 2007-12-18 18:36:03.586 352 13242.95 610.85 57153.34 88888.00 2007-12-18 18:36:04.586 352 13243.73 609.86 57152.97 88888.00 2007-12-18 18:36:05.586 352 13243.08 610.10 57152.85 88888.00 2007-12-18 18:36:06.586 352 13243.47 610.10 57153.82 88888.00 2007-12-18 18:36:07.586 352 13243.34 610.10 57153.34 88888.00 2007-12-18 18:36:08.586 352 13243.86 610.23 57153.34 88888.00 2007-12-18 18:36:09.586 352 13243.47 610.23 57153.70 88888.00 2007-12-18 18:36:10.586 352 13243.60 610.35 57153.21 88888.00 2007-12-18 18:36:11.586 352 13243.21 609.86 57153.46 88888.00 2007-12-18 18:36:12.586 352 13242.30 610.35 57153.95 88888.00 2007-12-18 18:36:13.586 352 13242.56 609.86 57153.82 88888.00 2007-12-18 18:36:14.586 352 13242.69 610.48 57153.46 88888.00 2007-12-18 18:36:15.586 352 13242.30 609.98 57153.34 88888.00 2007-12-18 18:36:16.586 352 13242.30 609.73 57153.95 88888.00 2007-12-18 18:36:17.586 352 13242.43 610.35 57153.58 88888.00 2007-12-18 18:36:18.586 352 13242.82 610.72 57153.70 88888.00 2007-12-18 18:36:19.586 352 13241.13 609.73 57153.70 88888.00 2007-12-18 18:36:20.586 352 13242.69 609.86 57154.07 88888.00 2007-12-18 18:36:21.586 352 13241.39 609.73 57153.95 88888.00 2007-12-18 18:36:22.586 352 13241.78 609.86 57153.34 88888.00 2007-12-18 18:36:23.586 352 13241.00 608.87 57153.34 88888.00 2007-12-18 18:36:24.586 352 13241.78 608.74 57153.82 88888.00 2007-12-18 18:36:25.586 352 13240.74 608.87 57153.70 88888.00 2007-12-18 18:36:26.586 352 13240.74 608.87 57153.70 88888.00 2007-12-18 18:36:27.586 352 13241.52 608.62 57153.34 88888.00 2007-12-18 18:36:28.586 352 13241.13 609.11 57153.95 88888.00 2007-12-18 18:36:29.586 352 13241.26 608.87 57154.19 88888.00 2007-12-18 18:36:30.586 352 13240.74 608.12 57154.07 88888.00 2007-12-18 18:36:31.586 352 13239.70 608.49 57153.95 88888.00 2007-12-18 18:36:32.586 352 13240.74 609.24 57154.07 88888.00 2007-12-18 18:36:33.586 352 13239.44 609.11 57153.82 88888.00 2007-12-18 18:36:34.586 352 13239.57 609.48 57153.58 88888.00 2007-12-18 18:36:35.586 352 13238.79 608.74 57153.70 88888.00 2007-12-18 18:36:36.586 352 13239.83 609.48 57153.95 88888.00 2007-12-18 18:36:37.586 352 13239.70 609.98 57153.58 88888.00 2007-12-18 18:36:38.586 352 13239.57 609.24 57153.70 88888.00 2007-12-18 18:36:39.586 352 13239.57 608.87 57153.70 88888.00 2007-12-18 18:36:40.586 352 13240.09 609.73 57153.82 88888.00 2007-12-18 18:36:41.586 352 13238.66 608.99 57153.70 88888.00 2007-12-18 18:36:42.586 352 13239.18 609.36 57153.46 88888.00 2007-12-18 18:36:43.586 352 13239.83 608.49 57153.82 88888.00 2007-12-18 18:36:44.586 352 13239.18 608.49 57153.46 88888.00 2007-12-18 18:36:45.586 352 13239.57 608.49 57152.48 88888.00 2007-12-18 18:36:46.586 352 13238.92 607.26 57153.46 88888.00 2007-12-18 18:36:47.586 352 13239.05 608.25 57152.97 88888.00 2007-12-18 18:36:48.586 352 13238.92 607.75 57153.21 88888.00 2007-12-18 18:36:49.586 352 13239.57 608.12 57152.97 88888.00 2007-12-18 18:36:50.586 352 13239.05 608.00 57152.60 88888.00 2007-12-18 18:36:51.586 352 13238.92 608.37 57152.97 88888.00 2007-12-18 18:36:52.586 352 13238.40 607.75 57152.97 88888.00 2007-12-18 18:36:53.586 352 13238.40 607.63 57152.48 88888.00 2007-12-18 18:36:54.586 352 13237.88 608.00 57152.72 88888.00 2007-12-18 18:36:55.586 352 13237.88 608.25 57152.60 88888.00 2007-12-18 18:36:56.586 352 13237.62 607.50 57152.97 88888.00 2007-12-18 18:36:57.586 352 13236.84 607.38 57152.60 88888.00 2007-12-18 18:36:58.586 352 13237.23 607.38 57152.85 88888.00 2007-12-18 18:36:59.586 352 13236.71 607.87 57152.36 88888.00 2007-12-18 18:37:00.586 352 13237.36 607.13 57151.99 88888.00 2007-12-18 18:37:01.586 352 13237.23 606.76 57151.87 88888.00 2007-12-18 18:37:02.586 352 13237.10 607.26 57151.87 88888.00 2007-12-18 18:37:03.586 352 13238.01 607.87 57151.87 88888.00 2007-12-18 18:37:04.586 352 13237.36 607.87 57151.50 88888.00 2007-12-18 18:37:05.586 352 13237.62 607.63 57151.99 88888.00 2007-12-18 18:37:06.586 352 13237.23 608.00 57152.11 88888.00 2007-12-18 18:37:07.586 352 13238.14 608.12 57151.62 88888.00 2007-12-18 18:37:08.586 352 13237.23 608.25 57151.62 88888.00 2007-12-18 18:37:09.586 352 13238.79 609.11 57151.50 88888.00 2007-12-18 18:37:10.586 352 13237.88 608.25 57151.50 88888.00 2007-12-18 18:37:11.586 352 13238.40 609.86 57152.60 88888.00 2007-12-18 18:37:12.586 352 13238.14 609.61 57151.62 88888.00 2007-12-18 18:37:13.586 352 13238.53 610.48 57150.89 88888.00 2007-12-18 18:37:14.586 352 13238.53 610.10 57152.11 88888.00 2007-12-18 18:37:15.586 352 13238.66 610.85 57151.75 88888.00 2007-12-18 18:37:16.586 352 13238.66 610.97 57151.01 88888.00 2007-12-18 18:37:17.586 352 13238.79 611.09 57152.36 88888.00 2007-12-18 18:37:18.586 352 13239.05 611.09 57151.50 88888.00 2007-12-18 18:37:19.586 352 13238.92 611.09 57151.62 88888.00 2007-12-18 18:37:20.586 352 13239.18 610.97 57151.99 88888.00 2007-12-18 18:37:21.586 352 13239.05 610.35 57151.75 88888.00 2007-12-18 18:37:22.586 352 13239.83 610.48 57151.75 88888.00 2007-12-18 18:37:23.586 352 13240.09 610.60 57152.36 88888.00 2007-12-18 18:37:24.586 352 13239.57 609.48 57152.11 88888.00 2007-12-18 18:37:25.586 352 13239.18 610.23 57151.62 88888.00 2007-12-18 18:37:26.586 352 13239.44 610.23 57151.87 88888.00 2007-12-18 18:37:27.586 352 13238.27 610.60 57152.72 88888.00 2007-12-18 18:37:28.586 352 13238.14 609.36 57152.48 88888.00 2007-12-18 18:37:29.586 352 13238.40 610.23 57151.99 88888.00 2007-12-18 18:37:30.586 352 13238.01 609.86 57151.87 88888.00 2007-12-18 18:37:31.586 352 13237.49 609.86 57152.48 88888.00 2007-12-18 18:37:32.586 352 13237.75 610.60 57152.48 88888.00 2007-12-18 18:37:33.586 352 13237.49 610.23 57152.23 88888.00 2007-12-18 18:37:34.586 352 13236.97 610.60 57152.36 88888.00 2007-12-18 18:37:35.586 352 13236.97 610.60 57152.36 88888.00 2007-12-18 18:37:36.586 352 13236.84 610.23 57151.99 88888.00 2007-12-18 18:37:37.586 352 13236.97 610.10 57152.72 88888.00 2007-12-18 18:37:38.586 352 13237.23 610.35 57152.60 88888.00 2007-12-18 18:37:39.586 352 13237.36 610.72 57151.99 88888.00 2007-12-18 18:37:40.586 352 13237.36 610.35 57151.99 88888.00 2007-12-18 18:37:41.586 352 13236.84 610.60 57152.23 88888.00 2007-12-18 18:37:42.586 352 13236.84 611.09 57151.99 88888.00 2007-12-18 18:37:43.586 352 13236.58 611.09 57152.11 88888.00 2007-12-18 18:37:44.586 352 13236.71 611.22 57152.85 88888.00 2007-12-18 18:37:45.586 352 13237.10 610.97 57151.99 88888.00 2007-12-18 18:37:46.586 352 13238.27 611.47 57152.60 88888.00 2007-12-18 18:37:47.586 352 13236.97 611.84 57152.60 88888.00 2007-12-18 18:37:48.586 352 13238.14 611.71 57152.72 88888.00 2007-12-18 18:37:49.586 352 13237.49 611.96 57152.11 88888.00 2007-12-18 18:37:50.586 352 13238.92 612.33 57152.48 88888.00 2007-12-18 18:37:51.586 352 13238.53 612.33 57151.87 88888.00 2007-12-18 18:37:52.586 352 13239.31 613.20 57151.87 88888.00 2007-12-18 18:37:53.586 352 13239.05 612.83 57151.62 88888.00 2007-12-18 18:37:54.586 352 13239.57 613.08 57151.87 88888.00 2007-12-18 18:37:55.586 352 13239.70 613.57 57152.11 88888.00 2007-12-18 18:37:56.586 352 13239.44 613.94 57152.11 88888.00 2007-12-18 18:37:57.586 352 13239.44 613.57 57151.99 88888.00 2007-12-18 18:37:58.586 352 13240.35 614.07 57151.62 88888.00 2007-12-18 18:37:59.586 352 13240.22 614.31 57152.72 88888.00 2007-12-18 18:38:00.586 352 13240.35 614.07 57152.36 88888.00 2007-12-18 18:38:01.586 352 13240.35 613.94 57152.11 88888.00 2007-12-18 18:38:02.586 352 13240.09 615.18 57152.60 88888.00 2007-12-18 18:38:03.586 352 13239.83 614.69 57151.99 88888.00 2007-12-18 18:38:04.586 352 13240.35 614.81 57152.23 88888.00 2007-12-18 18:38:05.586 352 13239.96 613.94 57151.87 88888.00 2007-12-18 18:38:06.586 352 13240.61 614.44 57152.72 88888.00 2007-12-18 18:38:07.586 352 13240.35 615.55 57152.60 88888.00 2007-12-18 18:38:08.586 352 13240.74 613.94 57152.72 88888.00 2007-12-18 18:38:09.586 352 13240.74 614.93 57152.60 88888.00 2007-12-18 18:38:10.586 352 13241.65 614.69 57152.48 88888.00 2007-12-18 18:38:11.586 352 13241.00 614.93 57152.60 88888.00 2007-12-18 18:38:12.586 352 13241.39 614.69 57153.21 88888.00 2007-12-18 18:38:13.586 352 13241.00 614.56 57152.23 88888.00 2007-12-18 18:38:14.586 352 13240.61 614.19 57153.21 88888.00 2007-12-18 18:38:15.586 352 13241.65 614.19 57153.70 88888.00 2007-12-18 18:38:16.586 352 13241.52 613.57 57153.70 88888.00 2007-12-18 18:38:17.586 352 13241.13 614.31 57153.46 88888.00 2007-12-18 18:38:18.586 352 13240.87 613.70 57153.21 88888.00 2007-12-18 18:38:19.586 352 13241.13 614.07 57153.95 88888.00 2007-12-18 18:38:20.586 352 13241.00 614.31 57154.19 88888.00 2007-12-18 18:38:21.586 352 13240.74 612.95 57154.31 88888.00 2007-12-18 18:38:22.586 352 13241.26 613.20 57153.82 88888.00 2007-12-18 18:38:23.586 352 13240.74 613.32 57153.70 88888.00 2007-12-18 18:38:24.586 352 13240.48 612.95 57153.95 88888.00 2007-12-18 18:38:25.586 352 13240.61 613.08 57154.07 88888.00 2007-12-18 18:38:26.586 352 13240.35 613.32 57154.43 88888.00 2007-12-18 18:38:27.586 352 13240.48 612.95 57154.31 88888.00 2007-12-18 18:38:28.586 352 13239.57 612.83 57155.05 88888.00 2007-12-18 18:38:29.586 352 13240.09 613.57 57154.19 88888.00 2007-12-18 18:38:30.586 352 13239.83 612.21 57154.93 88888.00 2007-12-18 18:38:31.586 352 13238.53 612.21 57154.43 88888.00 2007-12-18 18:38:32.586 352 13239.31 612.33 57154.07 88888.00 2007-12-18 18:38:33.586 352 13238.40 612.46 57154.56 88888.00 2007-12-18 18:38:34.586 352 13238.01 612.21 57154.31 88888.00 2007-12-18 18:38:35.586 352 13238.53 611.59 57154.31 88888.00 2007-12-18 18:38:36.586 352 13238.53 612.09 57154.43 88888.00 2007-12-18 18:38:37.586 352 13238.14 611.71 57154.93 88888.00 2007-12-18 18:38:38.586 352 13238.79 612.58 57154.43 88888.00 2007-12-18 18:38:39.586 352 13238.40 611.47 57154.31 88888.00 2007-12-18 18:38:40.586 352 13238.66 611.84 57154.07 88888.00 2007-12-18 18:38:41.586 352 13238.53 612.70 57154.68 88888.00 2007-12-18 18:38:42.586 352 13238.92 612.83 57154.56 88888.00 2007-12-18 18:38:43.586 352 13239.18 612.70 57154.56 88888.00 2007-12-18 18:38:44.586 352 13239.57 612.70 57154.07 88888.00 2007-12-18 18:38:45.586 352 13239.31 612.83 57154.19 88888.00 2007-12-18 18:38:46.586 352 13240.35 612.58 57154.19 88888.00 2007-12-18 18:38:47.586 352 13240.74 613.45 57153.70 88888.00 2007-12-18 18:38:48.586 352 13241.00 613.94 57154.19 88888.00 2007-12-18 18:38:49.586 352 13241.39 613.82 57154.80 88888.00 2007-12-18 18:38:50.586 352 13241.78 614.07 57154.43 88888.00 2007-12-18 18:38:51.586 352 13241.65 614.07 57154.80 88888.00 2007-12-18 18:38:52.586 352 13242.56 614.81 57154.31 88888.00 2007-12-18 18:38:53.586 352 13242.17 614.19 57154.80 88888.00 2007-12-18 18:38:54.586 352 13242.43 614.44 57154.43 88888.00 2007-12-18 18:38:55.586 352 13242.95 613.94 57154.93 88888.00 2007-12-18 18:38:56.586 352 13243.08 614.44 57154.93 88888.00 2007-12-18 18:38:57.586 352 13242.43 614.56 57154.31 88888.00 2007-12-18 18:38:58.586 352 13243.21 613.57 57154.56 88888.00 2007-12-18 18:38:59.586 352 13242.69 613.45 57154.68 88888.00 2007-12-18 18:39:00.586 352 13243.34 613.20 57155.29 88888.00 2007-12-18 18:39:01.586 352 13243.60 613.45 57155.29 88888.00 2007-12-18 18:39:02.586 352 13242.82 613.20 57155.17 88888.00 2007-12-18 18:39:03.586 352 13242.82 613.32 57154.80 88888.00 2007-12-18 18:39:04.586 352 13242.30 613.45 57154.93 88888.00 2007-12-18 18:39:05.586 352 13242.82 613.08 57155.17 88888.00 2007-12-18 18:39:06.586 352 13242.82 613.08 57155.66 88888.00 2007-12-18 18:39:07.586 352 13242.43 613.45 57155.17 88888.00 2007-12-18 18:39:08.586 352 13242.95 612.95 57155.17 88888.00 2007-12-18 18:39:09.586 352 13241.65 613.32 57155.05 88888.00 2007-12-18 18:39:10.586 352 13242.17 613.32 57155.05 88888.00 2007-12-18 18:39:11.586 352 13241.91 614.19 57155.66 88888.00 2007-12-18 18:39:12.586 352 13241.39 613.57 57155.54 88888.00 2007-12-18 18:39:13.586 352 13241.52 614.07 57155.54 88888.00 2007-12-18 18:39:14.586 352 13241.91 614.31 57155.41 88888.00 2007-12-18 18:39:15.586 352 13242.17 614.56 57155.54 88888.00 2007-12-18 18:39:16.586 352 13241.26 613.82 57155.29 88888.00 2007-12-18 18:39:17.586 352 13241.39 614.81 57155.66 88888.00 2007-12-18 18:39:18.586 352 13241.26 613.82 57156.02 88888.00 2007-12-18 18:39:19.586 352 13241.00 614.56 57155.54 88888.00 2007-12-18 18:39:20.586 352 13240.48 614.81 57156.15 88888.00 2007-12-18 18:39:21.586 352 13240.09 614.81 57156.27 88888.00 2007-12-18 18:39:22.586 352 13240.61 615.06 57156.27 88888.00 2007-12-18 18:39:23.586 352 13240.22 615.18 57156.02 88888.00 2007-12-18 18:39:24.586 352 13241.26 614.69 57156.27 88888.00 2007-12-18 18:39:25.586 352 13241.26 615.68 57156.27 88888.00 2007-12-18 18:39:26.586 352 13242.30 615.31 57156.27 88888.00 2007-12-18 18:39:27.586 352 13242.56 615.31 57156.02 88888.00 2007-12-18 18:39:28.586 352 13243.34 616.05 57156.15 88888.00 2007-12-18 18:39:29.586 352 13244.12 615.92 57156.76 88888.00 2007-12-18 18:39:30.586 352 13244.51 616.30 57156.76 88888.00 2007-12-18 18:39:31.586 352 13245.94 616.79 57157.49 88888.00 2007-12-18 18:39:32.586 352 13245.94 616.67 57157.25 88888.00 2007-12-18 18:39:33.586 352 13247.24 616.92 57156.88 88888.00 2007-12-18 18:39:34.586 352 13247.63 617.41 57157.37 88888.00 2007-12-18 18:39:35.586 352 13248.80 617.78 57156.88 88888.00 2007-12-18 18:39:36.586 352 13249.06 617.41 57157.49 88888.00 2007-12-18 18:39:37.586 352 13249.06 617.78 57157.74 88888.00 2007-12-18 18:39:38.586 352 13249.32 617.54 57157.98 88888.00 2007-12-18 18:39:39.586 352 13249.19 617.29 57158.10 88888.00 2007-12-18 18:39:40.586 352 13250.10 617.54 57157.86 88888.00 2007-12-18 18:39:41.586 352 13250.10 618.53 57158.23 88888.00 2007-12-18 18:39:42.586 352 13249.71 616.79 57158.59 88888.00 2007-12-18 18:39:43.586 352 13249.84 616.54 57157.98 88888.00 2007-12-18 18:39:44.586 352 13250.88 617.54 57158.96 88888.00 2007-12-18 18:39:45.586 352 13250.36 616.54 57159.20 88888.00 2007-12-18 18:39:46.586 352 13250.75 617.04 57159.20 88888.00 2007-12-18 18:39:47.586 352 13250.36 617.29 57159.08 88888.00 2007-12-18 18:39:48.586 352 13250.75 617.16 57159.20 88888.00 2007-12-18 18:39:49.586 352 13250.75 616.42 57159.32 88888.00 2007-12-18 18:39:50.586 352 13251.14 616.92 57159.57 88888.00 2007-12-18 18:39:51.586 352 13251.79 616.92 57159.82 88888.00 2007-12-18 18:39:52.586 352 13252.43 617.16 57159.32 88888.00 2007-12-18 18:39:53.586 352 13251.79 616.67 57159.94 88888.00 2007-12-18 18:39:54.586 352 13251.79 617.41 57159.20 88888.00 2007-12-18 18:39:55.586 352 13252.43 617.04 57160.18 88888.00 2007-12-18 18:39:56.586 352 13251.40 617.29 57159.94 88888.00 2007-12-18 18:39:57.586 352 13251.53 618.03 57159.94 88888.00 2007-12-18 18:39:58.586 352 13251.27 618.28 57160.06 88888.00 2007-12-18 18:39:59.586 352 13251.66 618.28 57160.55 88888.00 2007-12-18 18:40:00.586 352 13252.17 618.53 57160.55 88888.00 2007-12-18 18:40:01.586 352 13251.01 619.15 57161.41 88888.00 2007-12-18 18:40:02.586 352 13251.40 618.40 57160.79 88888.00 2007-12-18 18:40:03.586 352 13250.75 618.53 57160.79 88888.00 2007-12-18 18:40:04.586 352 13250.62 618.40 57160.79 88888.00 2007-12-18 18:40:05.586 352 13250.88 619.02 57161.28 88888.00 2007-12-18 18:40:06.586 352 13250.10 618.90 57160.91 88888.00 2007-12-18 18:40:07.586 352 13250.23 619.64 57161.28 88888.00 2007-12-18 18:40:08.586 352 13251.01 619.64 57161.16 88888.00 2007-12-18 18:40:09.586 352 13250.36 619.64 57161.04 88888.00 2007-12-18 18:40:10.586 352 13250.62 620.01 57161.65 88888.00 2007-12-18 18:40:11.586 352 13251.14 619.39 57162.14 88888.00 2007-12-18 18:40:12.586 352 13250.23 619.76 57161.41 88888.00 2007-12-18 18:40:13.586 352 13251.53 619.52 57161.41 88888.00 2007-12-18 18:40:14.586 352 13251.01 620.14 57161.65 88888.00 2007-12-18 18:40:15.586 352 13251.40 620.26 57161.41 88888.00 2007-12-18 18:40:16.586 352 13252.17 619.76 57161.65 88888.00 2007-12-18 18:40:17.586 352 13252.43 619.39 57161.89 88888.00 2007-12-18 18:40:18.586 352 13252.17 619.39 57161.65 88888.00 2007-12-18 18:40:19.586 352 13252.83 619.27 57161.53 88888.00 2007-12-18 18:40:20.586 352 13252.56 618.65 57161.28 88888.00 2007-12-18 18:40:21.586 352 13253.60 618.53 57161.77 88888.00 2007-12-18 18:40:22.586 352 13252.70 618.90 57162.02 88888.00 2007-12-18 18:40:23.586 352 13252.56 618.65 57162.50 88888.00 2007-12-18 18:40:24.586 352 13253.21 618.40 57162.02 88888.00 2007-12-18 18:40:25.586 352 13252.70 618.03 57161.53 88888.00 2007-12-18 18:40:26.586 352 13251.92 618.28 57161.77 88888.00 2007-12-18 18:40:27.586 352 13251.92 617.78 57161.89 88888.00 2007-12-18 18:40:28.586 352 13252.04 618.03 57161.77 88888.00 2007-12-18 18:40:29.586 352 13251.27 617.66 57162.14 88888.00 2007-12-18 18:40:30.586 352 13251.14 617.41 57161.77 88888.00 2007-12-18 18:40:31.586 352 13251.14 617.91 57162.75 88888.00 2007-12-18 18:40:32.586 352 13251.27 616.92 57162.02 88888.00 2007-12-18 18:40:33.586 352 13251.01 617.29 57162.63 88888.00 2007-12-18 18:40:34.586 352 13250.49 617.78 57162.50 88888.00 2007-12-18 18:40:35.586 352 13249.84 618.03 57162.50 88888.00 2007-12-18 18:40:36.586 352 13250.23 617.66 57161.28 88888.00 2007-12-18 18:40:37.586 352 13250.36 617.54 57162.50 88888.00 2007-12-18 18:40:38.586 352 13250.75 617.91 57162.14 88888.00 2007-12-18 18:40:39.586 352 13250.49 616.92 57162.63 88888.00 2007-12-18 18:40:40.586 352 13250.36 617.16 57162.38 88888.00 2007-12-18 18:40:41.586 352 13251.27 617.16 57161.89 88888.00 2007-12-18 18:40:42.586 352 13250.88 616.92 57161.65 88888.00 2007-12-18 18:40:43.586 352 13251.27 617.41 57161.89 88888.00 2007-12-18 18:40:44.586 352 13251.66 616.79 57162.50 88888.00 2007-12-18 18:40:45.586 352 13251.66 616.92 57162.14 88888.00 2007-12-18 18:40:46.586 352 13251.92 616.42 57161.89 88888.00 2007-12-18 18:40:47.586 352 13251.79 616.42 57162.87 88888.00 2007-12-18 18:40:48.586 352 13252.04 616.79 57162.02 88888.00 2007-12-18 18:40:49.586 352 13252.30 616.92 57162.26 88888.00 2007-12-18 18:40:50.586 352 13252.30 616.30 57161.77 88888.00 2007-12-18 18:40:51.586 352 13252.70 616.54 57162.14 88888.00 2007-12-18 18:40:52.586 352 13252.43 616.05 57162.38 88888.00 2007-12-18 18:40:53.586 352 13252.04 616.17 57162.14 88888.00 2007-12-18 18:40:54.586 352 13252.70 616.05 57162.26 88888.00 2007-12-18 18:40:55.586 352 13252.43 616.17 57162.26 88888.00 2007-12-18 18:40:56.586 352 13252.30 615.92 57162.63 88888.00 2007-12-18 18:40:57.586 352 13252.83 616.30 57162.02 88888.00 2007-12-18 18:40:58.586 352 13251.92 616.05 57162.02 88888.00 2007-12-18 18:40:59.586 352 13251.92 615.68 57162.26 88888.00 2007-12-18 18:41:00.586 352 13251.40 615.31 57162.26 88888.00 2007-12-18 18:41:01.586 352 13251.92 615.18 57162.02 88888.00 2007-12-18 18:41:02.586 352 13251.79 615.55 57162.02 88888.00 2007-12-18 18:41:03.586 352 13251.53 615.06 57162.63 88888.00 2007-12-18 18:41:04.586 352 13251.40 615.18 57162.02 88888.00 2007-12-18 18:41:05.586 352 13251.27 615.31 57161.77 88888.00 2007-12-18 18:41:06.586 352 13251.27 615.43 57162.38 88888.00 2007-12-18 18:41:07.586 352 13251.66 616.17 57162.14 88888.00 2007-12-18 18:41:08.586 352 13251.79 616.05 57161.77 88888.00 2007-12-18 18:41:09.586 352 13251.01 615.55 57161.77 88888.00 2007-12-18 18:41:10.586 352 13252.17 615.92 57162.02 88888.00 2007-12-18 18:41:11.586 352 13251.27 616.42 57162.02 88888.00 2007-12-18 18:41:12.586 352 13252.04 615.92 57161.41 88888.00 2007-12-18 18:41:13.586 352 13252.30 615.80 57162.02 88888.00 2007-12-18 18:41:14.586 352 13252.04 616.67 57162.26 88888.00 2007-12-18 18:41:15.586 352 13251.79 616.17 57161.77 88888.00 2007-12-18 18:41:16.586 352 13251.53 616.79 57161.53 88888.00 2007-12-18 18:41:17.586 352 13252.30 616.54 57161.28 88888.00 2007-12-18 18:41:18.586 352 13252.56 616.92 57161.53 88888.00 2007-12-18 18:41:19.586 352 13252.30 617.04 57161.53 88888.00 2007-12-18 18:41:20.586 352 13252.83 616.92 57161.41 88888.00 2007-12-18 18:41:21.586 352 13252.30 616.92 57161.53 88888.00 2007-12-18 18:41:22.586 352 13252.17 616.30 57161.41 88888.00 2007-12-18 18:41:23.586 352 13252.70 616.79 57161.53 88888.00 2007-12-18 18:41:24.586 352 13253.21 615.80 57160.91 88888.00 2007-12-18 18:41:25.586 352 13252.43 616.17 57161.53 88888.00 2007-12-18 18:41:26.586 352 13252.70 616.54 57161.89 88888.00 2007-12-18 18:41:27.586 352 13253.60 615.68 57161.77 88888.00 2007-12-18 18:41:28.586 352 13252.30 615.80 57161.65 88888.00 2007-12-18 18:41:29.586 352 13253.08 615.55 57161.41 88888.00 2007-12-18 18:41:30.586 352 13252.83 615.55 57162.63 88888.00 2007-12-18 18:41:31.586 352 13252.96 615.06 57161.28 88888.00 2007-12-18 18:41:32.586 352 13252.56 615.31 57161.65 88888.00 2007-12-18 18:41:33.586 352 13252.56 614.69 57161.53 88888.00 2007-12-18 18:41:34.586 352 13252.83 614.31 57161.65 88888.00 2007-12-18 18:41:35.586 352 13252.30 615.31 57162.26 88888.00 2007-12-18 18:41:36.586 352 13252.83 614.44 57162.26 88888.00 2007-12-18 18:41:37.586 352 13252.04 615.31 57162.02 88888.00 2007-12-18 18:41:38.586 352 13252.43 614.81 57161.53 88888.00 2007-12-18 18:41:39.586 352 13252.43 614.56 57161.77 88888.00 2007-12-18 18:41:40.586 352 13251.53 615.18 57161.89 88888.00 2007-12-18 18:41:41.586 352 13251.79 615.18 57161.53 88888.00 2007-12-18 18:41:42.586 352 13251.53 614.07 57161.65 88888.00 2007-12-18 18:41:43.586 352 13250.75 614.31 57161.41 88888.00 2007-12-18 18:41:44.586 352 13250.49 614.31 57162.02 88888.00 2007-12-18 18:41:45.586 352 13249.97 614.56 57161.53 88888.00 2007-12-18 18:41:46.586 352 13250.10 613.94 57162.02 88888.00 2007-12-18 18:41:47.586 352 13249.84 613.94 57161.65 88888.00 2007-12-18 18:41:48.586 352 13250.10 613.08 57161.28 88888.00 2007-12-18 18:41:49.586 352 13248.93 613.32 57161.53 88888.00 2007-12-18 18:41:50.586 352 13248.67 613.57 57161.41 88888.00 2007-12-18 18:41:51.586 352 13249.06 614.31 57161.77 88888.00 2007-12-18 18:41:52.586 352 13249.32 614.19 57161.28 88888.00 2007-12-18 18:41:53.586 352 13249.32 614.56 57160.91 88888.00 2007-12-18 18:41:54.586 352 13248.67 613.82 57160.91 88888.00 2007-12-18 18:41:55.586 352 13248.93 614.69 57160.67 88888.00 2007-12-18 18:41:56.586 352 13249.32 613.82 57160.79 88888.00 2007-12-18 18:41:57.586 352 13248.80 614.44 57161.28 88888.00 2007-12-18 18:41:58.586 352 13248.93 615.06 57160.67 88888.00 2007-12-18 18:41:59.586 352 13249.45 614.31 57160.79 88888.00 2007-12-18 18:42:00.586 352 13249.19 614.56 57161.16 88888.00 2007-12-18 18:42:01.586 352 13249.19 614.69 57160.67 88888.00 2007-12-18 18:42:02.586 352 13250.10 614.93 57160.18 88888.00 2007-12-18 18:42:03.586 352 13249.84 615.68 57160.43 88888.00 2007-12-18 18:42:04.586 352 13249.97 615.43 57160.55 88888.00 2007-12-18 18:42:05.586 352 13249.84 615.68 57160.79 88888.00 2007-12-18 18:42:06.586 352 13250.23 615.06 57160.79 88888.00 2007-12-18 18:42:07.586 352 13250.23 615.92 57160.91 88888.00 2007-12-18 18:42:08.586 352 13250.88 615.55 57161.04 88888.00 2007-12-18 18:42:09.586 352 13250.36 615.06 57160.30 88888.00 2007-12-18 18:42:10.586 352 13250.49 615.31 57160.91 88888.00 2007-12-18 18:42:11.586 352 13250.10 614.81 57160.06 88888.00 2007-12-18 18:42:12.586 352 13250.23 615.31 57160.30 88888.00 2007-12-18 18:42:13.586 352 13250.36 615.43 57160.91 88888.00 2007-12-18 18:42:14.586 352 13250.36 615.68 57160.30 88888.00 2007-12-18 18:42:15.586 352 13249.71 615.31 57160.55 88888.00 2007-12-18 18:42:16.586 352 13249.32 614.69 57159.94 88888.00 2007-12-18 18:42:17.586 352 13249.58 615.55 57160.79 88888.00 2007-12-18 18:42:18.586 352 13250.10 615.18 57160.30 88888.00 2007-12-18 18:42:19.586 352 13249.97 614.93 57160.30 88888.00 2007-12-18 18:42:20.586 352 13249.45 615.31 57160.30 88888.00 2007-12-18 18:42:21.586 352 13249.06 614.93 57159.94 88888.00 2007-12-18 18:42:22.586 352 13249.32 614.81 57160.18 88888.00 2007-12-18 18:42:23.586 352 13248.28 615.43 57159.82 88888.00 2007-12-18 18:42:24.586 352 13249.19 615.43 57159.94 88888.00 2007-12-18 18:42:25.586 352 13249.19 616.05 57160.06 88888.00 2007-12-18 18:42:26.586 352 13249.19 615.31 57159.20 88888.00 2007-12-18 18:42:27.586 352 13248.67 614.93 57160.43 88888.00 2007-12-18 18:42:28.586 352 13248.93 614.81 57159.69 88888.00 2007-12-18 18:42:29.586 352 13248.54 614.93 57160.30 88888.00 2007-12-18 18:42:30.586 352 13248.41 615.18 57160.30 88888.00 2007-12-18 18:42:31.586 352 13248.80 615.06 57159.82 88888.00 2007-12-18 18:42:32.586 352 13249.58 614.81 57159.45 88888.00 2007-12-18 18:42:33.586 352 13248.28 615.06 57159.32 88888.00 2007-12-18 18:42:34.586 352 13248.80 615.31 57159.82 88888.00 2007-12-18 18:42:35.586 352 13248.80 614.69 57159.45 88888.00 2007-12-18 18:42:36.586 352 13248.80 615.18 57160.06 88888.00 2007-12-18 18:42:37.586 352 13247.89 614.93 57159.82 88888.00 2007-12-18 18:42:38.586 352 13248.67 613.82 57159.20 88888.00 2007-12-18 18:42:39.586 352 13248.80 614.07 57159.94 88888.00 2007-12-18 18:42:40.586 352 13247.50 614.69 57159.45 88888.00 2007-12-18 18:42:41.586 352 13248.54 614.81 57159.82 88888.00 2007-12-18 18:42:42.586 352 13248.54 613.57 57159.57 88888.00 2007-12-18 18:42:43.586 352 13247.50 614.56 57160.06 88888.00 2007-12-18 18:42:44.586 352 13248.15 613.57 57159.20 88888.00 2007-12-18 18:42:45.586 352 13247.76 613.82 57159.69 88888.00 2007-12-18 18:42:46.586 352 13247.89 613.57 57158.96 88888.00 2007-12-18 18:42:47.586 352 13248.54 614.44 57160.18 88888.00 2007-12-18 18:42:48.586 352 13247.76 614.44 57159.45 88888.00 2007-12-18 18:42:49.586 352 13248.28 613.94 57160.18 88888.00 2007-12-18 18:42:50.586 352 13248.41 614.56 57159.32 88888.00 2007-12-18 18:42:51.586 352 13248.28 614.44 57159.57 88888.00 2007-12-18 18:42:52.586 352 13248.54 614.07 57159.82 88888.00 2007-12-18 18:42:53.586 352 13248.67 614.19 57159.32 88888.00 2007-12-18 18:42:54.586 352 13249.06 614.56 57159.94 88888.00 2007-12-18 18:42:55.586 352 13248.67 614.69 57159.32 88888.00 2007-12-18 18:42:56.586 352 13249.45 614.31 57160.06 88888.00 2007-12-18 18:42:57.586 352 13249.32 614.56 57159.57 88888.00 2007-12-18 18:42:58.586 352 13249.19 615.06 57159.82 88888.00 2007-12-18 18:42:59.586 352 13248.80 615.06 57159.82 88888.00 2007-12-18 18:43:00.586 352 13249.84 614.81 57159.69 88888.00 2007-12-18 18:43:01.586 352 13249.19 614.56 57159.69 88888.00 2007-12-18 18:43:02.586 352 13250.23 614.56 57159.82 88888.00 2007-12-18 18:43:03.586 352 13248.80 615.43 57160.30 88888.00 2007-12-18 18:43:04.586 352 13250.36 614.69 57160.18 88888.00 2007-12-18 18:43:05.586 352 13249.84 614.69 57159.32 88888.00 2007-12-18 18:43:06.586 352 13249.97 614.81 57159.45 88888.00 2007-12-18 18:43:07.586 352 13249.45 615.06 57160.06 88888.00 2007-12-18 18:43:08.586 352 13249.58 614.93 57159.69 88888.00 2007-12-18 18:43:09.586 352 13250.10 614.56 57160.06 88888.00 2007-12-18 18:43:10.586 352 13250.10 615.18 57160.06 88888.00 2007-12-18 18:43:11.586 352 13249.97 614.56 57159.94 88888.00 2007-12-18 18:43:12.586 352 13249.71 614.69 57160.06 88888.00 2007-12-18 18:43:13.586 352 13248.93 614.31 57159.69 88888.00 2007-12-18 18:43:14.586 352 13248.80 614.81 57159.94 88888.00 2007-12-18 18:43:15.586 352 13249.06 614.69 57160.30 88888.00 2007-12-18 18:43:16.586 352 13249.06 614.44 57159.82 88888.00 2007-12-18 18:43:17.586 352 13248.93 614.56 57159.82 88888.00 2007-12-18 18:43:18.586 352 13248.93 614.07 57160.43 88888.00 2007-12-18 18:43:19.586 352 13248.80 614.44 57159.94 88888.00 2007-12-18 18:43:20.586 352 13249.06 613.82 57160.06 88888.00 2007-12-18 18:43:21.586 352 13248.80 614.44 57159.45 88888.00 2007-12-18 18:43:22.586 352 13248.93 613.82 57159.57 88888.00 2007-12-18 18:43:23.586 352 13249.06 613.94 57159.20 88888.00 2007-12-18 18:43:24.586 352 13248.41 613.82 57159.32 88888.00 2007-12-18 18:43:25.586 352 13248.28 613.82 57158.59 88888.00 2007-12-18 18:43:26.586 352 13247.24 613.45 57159.69 88888.00 2007-12-18 18:43:27.586 352 13248.02 613.32 57159.20 88888.00 2007-12-18 18:43:28.586 352 13246.59 613.32 57159.57 88888.00 2007-12-18 18:43:29.586 352 13246.85 613.57 57159.69 88888.00 2007-12-18 18:43:30.586 352 13246.46 613.08 57159.82 88888.00 2007-12-18 18:43:31.586 352 13246.07 612.95 57159.57 88888.00 2007-12-18 18:43:32.586 352 13246.72 612.83 57159.32 88888.00 2007-12-18 18:43:33.586 352 13246.33 612.83 57159.32 88888.00 2007-12-18 18:43:34.586 352 13245.55 612.46 57158.59 88888.00 2007-12-18 18:43:35.586 352 13246.33 612.33 57159.08 88888.00 2007-12-18 18:43:36.586 352 13246.33 612.83 57159.57 88888.00 2007-12-18 18:43:37.586 352 13245.94 612.70 57158.84 88888.00 2007-12-18 18:43:38.586 352 13245.55 611.96 57158.59 88888.00 2007-12-18 18:43:39.586 352 13246.85 613.08 57158.10 88888.00 2007-12-18 18:43:40.586 352 13246.59 612.33 57158.84 88888.00 2007-12-18 18:43:41.586 352 13246.59 612.58 57158.96 88888.00 2007-12-18 18:43:42.586 352 13246.59 612.21 57158.96 88888.00 2007-12-18 18:43:43.586 352 13247.63 612.21 57158.71 88888.00 2007-12-18 18:43:44.586 352 13247.24 611.96 57158.71 88888.00 2007-12-18 18:43:45.586 352 13246.85 611.84 57158.47 88888.00 2007-12-18 18:43:46.586 352 13247.50 611.96 57158.35 88888.00 2007-12-18 18:43:47.586 352 13247.76 611.96 57158.59 88888.00 2007-12-18 18:43:48.586 352 13248.02 612.09 57159.45 88888.00 2007-12-18 18:43:49.586 352 13247.76 611.71 57159.08 88888.00 2007-12-18 18:43:50.586 352 13247.63 612.21 57158.96 88888.00 2007-12-18 18:43:51.586 352 13247.89 612.58 57159.20 88888.00 2007-12-18 18:43:52.586 352 13247.76 612.46 57159.20 88888.00 2007-12-18 18:43:53.586 352 13247.63 612.58 57159.08 88888.00 2007-12-18 18:43:54.586 352 13248.02 613.20 57158.35 88888.00 2007-12-18 18:43:55.586 352 13247.50 613.08 57158.59 88888.00 2007-12-18 18:43:56.586 352 13247.76 612.83 57158.59 88888.00 2007-12-18 18:43:57.586 352 13247.76 612.95 57158.10 88888.00 2007-12-18 18:43:58.586 352 13247.37 612.70 57158.59 88888.00 2007-12-18 18:43:59.586 352 13247.89 613.08 57158.59 88888.00 2007-12-18 18:44:00.586 352 13247.89 612.95 57158.35 88888.00 2007-12-18 18:44:01.586 352 13248.02 612.58 57158.47 88888.00 2007-12-18 18:44:02.586 352 13247.50 612.58 57158.59 88888.00 2007-12-18 18:44:03.586 352 13247.50 612.46 57158.96 88888.00 2007-12-18 18:44:04.586 352 13248.02 612.21 57158.23 88888.00 2007-12-18 18:44:05.586 352 13248.15 612.09 57157.86 88888.00 2007-12-18 18:44:06.586 352 13248.41 612.21 57157.98 88888.00 2007-12-18 18:44:07.586 352 13247.63 611.84 57158.47 88888.00 2007-12-18 18:44:08.586 352 13247.89 611.71 57158.35 88888.00 2007-12-18 18:44:09.586 352 13247.37 611.59 57159.08 88888.00 2007-12-18 18:44:10.586 352 13247.24 611.22 57158.23 88888.00 2007-12-18 18:44:11.586 352 13247.11 611.47 57158.59 88888.00 2007-12-18 18:44:12.586 352 13247.50 611.84 57158.71 88888.00 2007-12-18 18:44:13.586 352 13247.37 611.96 57158.71 88888.00 2007-12-18 18:44:14.586 352 13247.37 611.09 57158.59 88888.00 2007-12-18 18:44:15.586 352 13247.24 611.34 57159.20 88888.00 2007-12-18 18:44:16.586 352 13246.59 611.47 57158.96 88888.00 2007-12-18 18:44:17.586 352 13246.20 611.34 57158.47 88888.00 2007-12-18 18:44:18.586 352 13246.46 610.72 57158.59 88888.00 2007-12-18 18:44:19.586 352 13246.46 611.96 57159.08 88888.00 2007-12-18 18:44:20.586 352 13246.07 612.33 57158.71 88888.00 2007-12-18 18:44:21.586 352 13246.20 612.09 57159.20 88888.00 2007-12-18 18:44:22.586 352 13245.55 611.96 57158.47 88888.00 2007-12-18 18:44:23.586 352 13245.55 612.21 57158.47 88888.00 2007-12-18 18:44:24.586 352 13245.42 611.84 57158.84 88888.00 2007-12-18 18:44:25.586 352 13244.90 611.96 57158.47 88888.00 2007-12-18 18:44:26.586 352 13244.51 611.71 57158.47 88888.00 2007-12-18 18:44:27.586 352 13244.51 611.71 57158.35 88888.00 2007-12-18 18:44:28.586 352 13244.25 611.59 57158.35 88888.00 2007-12-18 18:44:29.586 352 13244.12 612.09 57158.59 88888.00 2007-12-18 18:44:30.586 352 13244.64 611.34 57158.96 88888.00 2007-12-18 18:44:31.586 352 13244.12 612.21 57158.84 88888.00 2007-12-18 18:44:32.586 352 13244.12 612.09 57158.47 88888.00 2007-12-18 18:44:33.586 352 13244.25 611.22 57158.47 88888.00 2007-12-18 18:44:34.586 352 13244.38 611.84 57158.35 88888.00 2007-12-18 18:44:35.586 352 13244.51 611.22 57157.98 88888.00 2007-12-18 18:44:36.586 352 13243.99 611.96 57158.10 88888.00 2007-12-18 18:44:37.586 352 13244.38 611.71 57158.10 88888.00 2007-12-18 18:44:38.586 352 13245.29 611.59 57157.74 88888.00 2007-12-18 18:44:39.586 352 13244.90 611.34 57157.98 88888.00 2007-12-18 18:44:40.586 352 13244.64 611.34 57157.61 88888.00 2007-12-18 18:44:41.586 352 13244.64 611.34 57157.86 88888.00 2007-12-18 18:44:42.586 352 13245.29 611.47 57157.25 88888.00 2007-12-18 18:44:43.586 352 13244.64 611.09 57157.25 88888.00 2007-12-18 18:44:44.586 352 13244.25 611.59 57157.61 88888.00 2007-12-18 18:44:45.586 352 13244.51 611.71 57157.00 88888.00 2007-12-18 18:44:46.586 352 13244.25 611.84 57157.37 88888.00 2007-12-18 18:44:47.586 352 13243.99 611.84 57157.37 88888.00 2007-12-18 18:44:48.586 352 13244.64 612.46 57157.37 88888.00 2007-12-18 18:44:49.586 352 13243.86 612.21 57157.12 88888.00 2007-12-18 18:44:50.586 352 13243.99 612.09 57157.00 88888.00 2007-12-18 18:44:51.586 352 13245.03 612.46 57157.86 88888.00 2007-12-18 18:44:52.586 352 13244.51 612.70 57156.64 88888.00 2007-12-18 18:44:53.586 352 13244.38 611.71 57156.52 88888.00 2007-12-18 18:44:54.586 352 13244.51 612.58 57157.00 88888.00 2007-12-18 18:44:55.586 352 13244.25 612.46 57156.52 88888.00 2007-12-18 18:44:56.586 352 13244.12 612.70 57156.88 88888.00 2007-12-18 18:44:57.586 352 13243.60 612.58 57156.76 88888.00 2007-12-18 18:44:58.586 352 13243.60 612.83 57156.52 88888.00 2007-12-18 18:44:59.586 352 13243.47 612.21 57156.39 88888.00 2007-12-18 18:45:00.586 352 13243.86 612.33 57156.88 88888.00 2007-12-18 18:45:01.586 352 13243.21 613.08 57156.88 88888.00 2007-12-18 18:45:02.586 352 13243.08 612.70 57157.12 88888.00 2007-12-18 18:45:03.586 352 13243.08 612.70 57156.76 88888.00 2007-12-18 18:45:04.586 352 13242.56 612.83 57156.64 88888.00 2007-12-18 18:45:05.586 352 13242.56 612.83 57157.49 88888.00 2007-12-18 18:45:06.586 352 13242.17 612.58 57156.88 88888.00 2007-12-18 18:45:07.586 352 13242.56 612.95 57157.25 88888.00 2007-12-18 18:45:08.586 352 13242.82 613.20 57157.00 88888.00 2007-12-18 18:45:09.586 352 13242.56 613.08 57157.12 88888.00 2007-12-18 18:45:10.586 352 13242.95 613.08 57156.52 88888.00 2007-12-18 18:45:11.586 352 13243.34 613.70 57156.52 88888.00 2007-12-18 18:45:12.586 352 13243.86 612.95 57156.15 88888.00 2007-12-18 18:45:13.586 352 13243.99 613.08 57156.15 88888.00 2007-12-18 18:45:14.586 352 13243.99 613.57 57156.64 88888.00 2007-12-18 18:45:15.586 352 13244.25 613.32 57157.00 88888.00 2007-12-18 18:45:16.586 352 13244.12 613.82 57156.88 88888.00 2007-12-18 18:45:17.586 352 13244.38 613.82 57156.88 88888.00 2007-12-18 18:45:18.586 352 13244.77 613.70 57157.37 88888.00 2007-12-18 18:45:19.586 352 13244.64 613.94 57156.52 88888.00 2007-12-18 18:45:20.586 352 13243.60 613.57 57156.88 88888.00 2007-12-18 18:45:21.586 352 13243.86 614.19 57156.76 88888.00 2007-12-18 18:45:22.586 352 13244.25 613.94 57156.76 88888.00 2007-12-18 18:45:23.586 352 13243.86 613.94 57156.52 88888.00 2007-12-18 18:45:24.586 352 13244.25 613.45 57157.00 88888.00 2007-12-18 18:45:25.586 352 13243.86 613.32 57157.00 88888.00 2007-12-18 18:45:26.586 352 13243.60 613.32 57157.12 88888.00 2007-12-18 18:45:27.586 352 13243.99 613.57 57156.76 88888.00 2007-12-18 18:45:28.586 352 13243.99 613.82 57157.61 88888.00 2007-12-18 18:45:29.586 352 13243.86 613.94 57156.39 88888.00 2007-12-18 18:45:30.586 352 13243.34 613.70 57156.64 88888.00 2007-12-18 18:45:31.586 352 13243.73 614.56 57156.88 88888.00 2007-12-18 18:45:32.586 352 13243.21 614.07 57157.25 88888.00 2007-12-18 18:45:33.586 352 13242.82 613.82 57156.52 88888.00 2007-12-18 18:45:34.586 352 13243.47 614.07 57156.76 88888.00 2007-12-18 18:45:35.586 352 13242.95 613.82 57157.12 88888.00 2007-12-18 18:45:36.586 352 13242.69 613.82 57157.49 88888.00 2007-12-18 18:45:37.586 352 13243.21 614.19 57157.74 88888.00 2007-12-18 18:45:38.586 352 13242.82 614.69 57157.00 88888.00 2007-12-18 18:45:39.586 352 13242.95 613.57 57156.27 88888.00 2007-12-18 18:45:40.586 352 13243.60 614.07 57156.39 88888.00 2007-12-18 18:45:41.586 352 13242.56 613.94 57157.12 88888.00 2007-12-18 18:45:42.586 352 13243.08 614.07 57157.25 88888.00 2007-12-18 18:45:43.586 352 13242.17 614.56 57156.88 88888.00 2007-12-18 18:45:44.586 352 13242.56 614.07 57156.39 88888.00 2007-12-18 18:45:45.586 352 13241.78 613.94 57156.76 88888.00 2007-12-18 18:45:46.586 352 13242.56 614.07 57157.00 88888.00 2007-12-18 18:45:47.586 352 13241.65 614.56 57157.12 88888.00 2007-12-18 18:45:48.586 352 13241.39 614.19 57156.64 88888.00 2007-12-18 18:45:49.586 352 13240.87 614.07 57157.00 88888.00 2007-12-18 18:45:50.586 352 13241.13 613.94 57156.52 88888.00 2007-12-18 18:45:51.586 352 13241.00 613.70 57157.00 88888.00 2007-12-18 18:45:52.586 352 13240.48 614.31 57157.12 88888.00 2007-12-18 18:45:53.586 352 13240.61 614.19 57156.39 88888.00 2007-12-18 18:45:54.586 352 13239.83 614.31 57156.15 88888.00 2007-12-18 18:45:55.586 352 13240.74 614.19 57156.64 88888.00 2007-12-18 18:45:56.586 352 13239.57 613.94 57156.52 88888.00 2007-12-18 18:45:57.586 352 13240.61 614.19 57156.02 88888.00 2007-12-18 18:45:58.586 352 13239.96 614.07 57155.78 88888.00 2007-12-18 18:45:59.586 352 13239.70 614.19 57155.66 88888.00 2007-12-18 18:46:00.586 352 13239.83 613.08 57156.02 88888.00 2007-12-18 18:46:01.586 352 13240.09 614.07 57155.90 88888.00 2007-12-18 18:46:02.586 352 13239.57 614.07 57156.15 88888.00 2007-12-18 18:46:03.586 352 13240.09 614.19 57155.90 88888.00 2007-12-18 18:46:04.586 352 13240.09 613.70 57156.15 88888.00 2007-12-18 18:46:05.586 352 13240.22 613.82 57155.54 88888.00 2007-12-18 18:46:06.586 352 13240.61 614.07 57155.41 88888.00 2007-12-18 18:46:07.586 352 13240.48 613.82 57155.66 88888.00 2007-12-18 18:46:08.586 352 13241.26 614.07 57155.90 88888.00 2007-12-18 18:46:09.586 352 13240.48 613.82 57156.15 88888.00 2007-12-18 18:46:10.586 352 13241.52 613.94 57155.54 88888.00 2007-12-18 18:46:11.586 352 13241.39 613.94 57156.39 88888.00 2007-12-18 18:46:12.586 352 13242.30 614.19 57156.52 88888.00 2007-12-18 18:46:13.586 352 13242.17 614.81 57156.52 88888.00 2007-12-18 18:46:14.586 352 13242.56 614.69 57155.66 88888.00 2007-12-18 18:46:15.586 352 13241.91 614.93 57155.66 88888.00 2007-12-18 18:46:16.586 352 13242.30 615.06 57155.54 88888.00 2007-12-18 18:46:17.586 352 13242.30 614.31 57156.39 88888.00 2007-12-18 18:46:18.586 352 13241.78 615.31 57156.88 88888.00 2007-12-18 18:46:19.586 352 13242.95 615.43 57156.27 88888.00 2007-12-18 18:46:20.586 352 13242.82 615.55 57156.15 88888.00 2007-12-18 18:46:21.586 352 13242.95 614.93 57156.52 88888.00 2007-12-18 18:46:22.586 352 13242.95 615.80 57156.52 88888.00 2007-12-18 18:46:23.586 352 13242.56 615.55 57156.27 88888.00 2007-12-18 18:46:24.586 352 13242.56 615.55 57156.39 88888.00 2007-12-18 18:46:25.586 352 13242.82 615.68 57156.76 88888.00 2007-12-18 18:46:26.586 352 13242.56 615.43 57156.39 88888.00 2007-12-18 18:46:27.586 352 13242.82 615.43 57156.76 88888.00 2007-12-18 18:46:28.586 352 13243.21 616.05 57156.88 88888.00 2007-12-18 18:46:29.586 352 13243.60 616.30 57157.25 88888.00 2007-12-18 18:46:30.586 352 13243.47 616.42 57157.37 88888.00 2007-12-18 18:46:31.586 352 13243.99 616.42 57157.12 88888.00 2007-12-18 18:46:32.586 352 13243.99 616.92 57157.00 88888.00 2007-12-18 18:46:33.586 352 13243.99 616.42 57157.25 88888.00 2007-12-18 18:46:34.586 352 13243.99 616.92 57156.64 88888.00 2007-12-18 18:46:35.586 352 13244.25 617.04 57157.37 88888.00 2007-12-18 18:46:36.586 352 13244.12 617.54 57157.49 88888.00 2007-12-18 18:46:37.586 352 13244.51 617.66 57157.25 88888.00 2007-12-18 18:46:38.586 352 13245.16 618.03 57157.86 88888.00 2007-12-18 18:46:39.586 352 13245.81 618.53 57157.74 88888.00 2007-12-18 18:46:40.586 352 13245.55 618.03 57157.98 88888.00 2007-12-18 18:46:41.586 352 13245.68 618.40 57157.61 88888.00 2007-12-18 18:46:42.586 352 13244.38 618.40 57158.23 88888.00 2007-12-18 18:46:43.586 352 13245.16 618.65 57157.86 88888.00 2007-12-18 18:46:44.586 352 13244.25 618.40 57158.35 88888.00 2007-12-18 18:46:45.586 352 13244.51 618.65 57158.23 88888.00 2007-12-18 18:46:46.586 352 13243.99 618.90 57158.47 88888.00 2007-12-18 18:46:47.586 352 13243.73 618.40 57158.10 88888.00 2007-12-18 18:46:48.586 352 13243.73 618.65 57157.61 88888.00 2007-12-18 18:46:49.586 352 13242.69 618.65 57158.47 88888.00 2007-12-18 18:46:50.586 352 13242.56 618.77 57158.35 88888.00 2007-12-18 18:46:51.586 352 13241.91 618.28 57158.47 88888.00 2007-12-18 18:46:52.586 352 13242.30 617.54 57158.35 88888.00 2007-12-18 18:46:53.586 352 13241.91 617.91 57158.35 88888.00 2007-12-18 18:46:54.586 352 13242.30 617.66 57157.98 88888.00 2007-12-18 18:46:55.586 352 13242.17 617.29 57157.86 88888.00 2007-12-18 18:46:56.586 352 13241.39 616.67 57157.86 88888.00 2007-12-18 18:46:57.586 352 13241.39 618.03 57158.35 88888.00 2007-12-18 18:46:58.586 352 13241.78 617.16 57157.86 88888.00 2007-12-18 18:46:59.586 352 13242.17 617.41 57157.49 88888.00 2007-12-18 18:47:00.586 352 13241.39 617.16 57158.10 88888.00 2007-12-18 18:47:01.586 352 13241.52 617.66 57157.86 88888.00 2007-12-18 18:47:02.586 352 13242.43 617.41 57157.98 88888.00 2007-12-18 18:47:03.586 352 13242.69 617.78 57158.59 88888.00 2007-12-18 18:47:04.586 352 13243.34 617.66 57157.86 88888.00 2007-12-18 18:47:05.586 352 13243.47 618.15 57158.23 88888.00 2007-12-18 18:47:06.586 352 13244.25 618.90 57157.61 88888.00 2007-12-18 18:47:07.586 352 13244.77 619.02 57157.98 88888.00 2007-12-18 18:47:08.586 352 13245.16 618.53 57158.96 88888.00 2007-12-18 18:47:09.586 352 13246.33 619.52 57157.98 88888.00 2007-12-18 18:47:10.586 352 13246.72 619.15 57158.35 88888.00 2007-12-18 18:47:11.586 352 13247.76 619.64 57159.20 88888.00 2007-12-18 18:47:12.586 352 13248.28 619.64 57158.96 88888.00 2007-12-18 18:47:13.586 352 13248.80 620.63 57158.35 88888.00 2007-12-18 18:47:14.586 352 13250.36 619.89 57159.08 88888.00 2007-12-18 18:47:15.586 352 13249.84 620.26 57159.08 88888.00 2007-12-18 18:47:16.586 352 13250.36 620.76 57159.08 88888.00 2007-12-18 18:47:17.586 352 13251.01 621.00 57159.69 88888.00 2007-12-18 18:47:18.586 352 13251.66 621.50 57159.57 88888.00 2007-12-18 18:47:19.586 352 13252.04 620.88 57160.30 88888.00 2007-12-18 18:47:20.586 352 13253.60 621.62 57160.67 88888.00 2007-12-18 18:47:21.586 352 13254.25 621.62 57160.30 88888.00 2007-12-18 18:47:22.586 352 13253.99 621.87 57160.91 88888.00 2007-12-18 18:47:23.586 352 13254.51 621.99 57161.41 88888.00 2007-12-18 18:47:24.586 352 13254.90 621.37 57161.77 88888.00 2007-12-18 18:47:25.586 352 13255.03 621.75 57161.16 88888.00 2007-12-18 18:47:26.586 352 13255.81 621.87 57161.65 88888.00 2007-12-18 18:47:27.586 352 13256.20 621.99 57161.41 88888.00 2007-12-18 18:47:28.586 352 13256.98 622.49 57161.77 88888.00 2007-12-18 18:47:29.586 352 13256.59 622.37 57162.14 88888.00 2007-12-18 18:47:30.586 352 13257.50 622.12 57162.26 88888.00 2007-12-18 18:47:31.586 352 13257.63 622.24 57162.38 88888.00 2007-12-18 18:47:32.586 352 13257.63 621.75 57163.12 88888.00 2007-12-18 18:47:33.586 352 13257.37 621.50 57163.24 88888.00 2007-12-18 18:47:34.586 352 13257.50 621.99 57163.73 88888.00 2007-12-18 18:47:35.586 352 13257.63 622.37 57163.36 88888.00 2007-12-18 18:47:36.586 352 13257.37 622.37 57163.36 88888.00 2007-12-18 18:47:37.586 352 13256.98 622.24 57163.73 88888.00 2007-12-18 18:47:38.586 352 13256.33 621.87 57163.97 88888.00 2007-12-18 18:47:39.586 352 13255.81 621.99 57164.21 88888.00 2007-12-18 18:47:40.586 352 13255.94 621.50 57164.71 88888.00 2007-12-18 18:47:41.586 352 13255.81 621.37 57164.21 88888.00 2007-12-18 18:47:42.586 352 13255.94 621.99 57164.09 88888.00 2007-12-18 18:47:43.586 352 13255.42 621.50 57164.95 88888.00 2007-12-18 18:47:44.586 352 13255.29 621.50 57164.95 88888.00 2007-12-18 18:47:45.586 352 13255.94 622.24 57165.32 88888.00 2007-12-18 18:47:46.586 352 13256.46 622.37 57165.32 88888.00 2007-12-18 18:47:47.586 352 13256.07 622.24 57165.44 88888.00 2007-12-18 18:47:48.586 352 13256.85 621.50 57165.68 88888.00 2007-12-18 18:47:49.586 352 13256.33 621.99 57165.32 88888.00 2007-12-18 18:47:50.586 352 13256.98 622.49 57166.17 88888.00 2007-12-18 18:47:51.586 352 13256.98 622.12 57166.17 88888.00 2007-12-18 18:47:52.586 352 13256.85 622.24 57165.93 88888.00 2007-12-18 18:47:53.586 352 13257.37 622.24 57166.30 88888.00 2007-12-18 18:47:54.586 352 13257.63 622.61 57165.32 88888.00 2007-12-18 18:47:55.586 352 13257.89 622.12 57166.30 88888.00 2007-12-18 18:47:56.586 352 13257.50 622.49 57166.30 88888.00 2007-12-18 18:47:57.586 352 13258.02 622.61 57166.91 88888.00 2007-12-18 18:47:58.586 352 13256.85 623.11 57166.66 88888.00 2007-12-18 18:47:59.586 352 13257.63 622.86 57165.93 88888.00 2007-12-18 18:48:00.586 352 13257.24 622.98 57167.52 88888.00 2007-12-18 18:48:01.586 352 13257.50 623.11 57167.27 88888.00 2007-12-18 18:48:02.586 352 13257.63 622.98 57167.03 88888.00 2007-12-18 18:48:03.586 352 13257.37 623.36 57167.15 88888.00 2007-12-18 18:48:04.586 352 13257.11 622.74 57167.27 88888.00 2007-12-18 18:48:05.586 352 13257.76 622.49 57166.79 88888.00 2007-12-18 18:48:06.586 352 13256.98 623.11 57166.66 88888.00 2007-12-18 18:48:07.586 352 13256.85 623.48 57167.27 88888.00 2007-12-18 18:48:08.586 352 13256.72 622.86 57167.03 88888.00 2007-12-18 18:48:09.586 352 13256.72 623.36 57167.15 88888.00 2007-12-18 18:48:10.586 352 13257.11 623.85 57167.03 88888.00 2007-12-18 18:48:11.586 352 13256.46 622.61 57166.30 88888.00 2007-12-18 18:48:12.586 352 13256.46 623.85 57166.66 88888.00 2007-12-18 18:48:13.586 352 13256.07 623.36 57167.27 88888.00 2007-12-18 18:48:14.586 352 13256.46 622.74 57167.39 88888.00 2007-12-18 18:48:15.586 352 13256.59 622.98 57167.64 88888.00 2007-12-18 18:48:16.586 352 13255.29 623.48 57168.13 88888.00 2007-12-18 18:48:17.586 352 13255.16 622.74 57167.27 88888.00 2007-12-18 18:48:18.586 352 13254.64 622.12 57166.91 88888.00 2007-12-18 18:48:19.586 352 13254.25 622.49 57167.15 88888.00 2007-12-18 18:48:20.586 352 13253.21 622.24 57167.15 88888.00 2007-12-18 18:48:21.586 352 13252.43 621.99 57167.15 88888.00 2007-12-18 18:48:22.586 352 13251.92 622.74 57167.64 88888.00 2007-12-18 18:48:23.586 352 13251.66 622.24 57167.39 88888.00 2007-12-18 18:48:24.586 352 13250.62 622.12 57167.39 88888.00 2007-12-18 18:48:25.586 352 13250.75 622.24 57167.27 88888.00 2007-12-18 18:48:26.586 352 13250.62 621.62 57167.03 88888.00 2007-12-18 18:48:27.585 352 13250.36 621.62 57167.15 88888.00 2007-12-18 18:48:28.585 352 13250.36 621.62 57166.17 88888.00 2007-12-18 18:48:29.585 352 13249.84 621.75 57166.05 88888.00 2007-12-18 18:48:30.585 352 13250.62 620.76 57166.17 88888.00 2007-12-18 18:48:31.585 352 13250.36 621.00 57166.54 88888.00 2007-12-18 18:48:32.585 352 13249.97 621.00 57166.05 88888.00 2007-12-18 18:48:33.585 352 13250.36 620.14 57166.17 88888.00 2007-12-18 18:48:34.585 352 13249.84 619.89 57166.05 88888.00 2007-12-18 18:48:35.585 352 13251.01 619.64 57166.79 88888.00 2007-12-18 18:48:36.585 352 13250.88 619.76 57165.56 88888.00 2007-12-18 18:48:37.585 352 13250.10 620.26 57165.80 88888.00 2007-12-18 18:48:38.585 352 13250.49 618.77 57165.68 88888.00 2007-12-18 18:48:39.585 352 13251.14 618.65 57165.56 88888.00 2007-12-18 18:48:40.585 352 13251.40 618.90 57165.44 88888.00 2007-12-18 18:48:41.585 352 13252.70 619.15 57165.56 88888.00 2007-12-18 18:48:42.585 352 13252.30 618.28 57165.56 88888.00 2007-12-18 18:48:43.585 352 13252.96 619.27 57164.83 88888.00 2007-12-18 18:48:44.585 352 13252.70 618.03 57164.83 88888.00 2007-12-18 18:48:45.585 352 13252.83 617.66 57165.07 88888.00 2007-12-18 18:48:46.585 352 13253.86 617.41 57164.21 88888.00 2007-12-18 18:48:47.585 352 13253.86 618.28 57164.46 88888.00 2007-12-18 18:48:48.585 352 13254.51 617.29 57164.71 88888.00 2007-12-18 18:48:49.585 352 13255.03 617.16 57164.34 88888.00 2007-12-18 18:48:50.585 352 13255.03 618.03 57164.46 88888.00 2007-12-18 18:48:51.585 352 13255.68 617.54 57164.09 88888.00 2007-12-18 18:48:52.585 352 13255.03 617.04 57164.71 88888.00 2007-12-18 18:48:53.585 352 13255.81 617.41 57164.34 88888.00 2007-12-18 18:48:54.585 352 13256.07 617.66 57164.09 88888.00 2007-12-18 18:48:55.585 352 13257.11 617.54 57164.83 88888.00 2007-12-18 18:48:56.585 352 13256.33 617.66 57164.21 88888.00 2007-12-18 18:48:57.585 352 13256.59 617.78 57164.58 88888.00 2007-12-18 18:48:58.585 352 13256.98 617.66 57164.95 88888.00 2007-12-18 18:48:59.585 352 13256.85 617.78 57165.20 88888.00 2007-12-18 18:49:00.585 352 13257.24 617.78 57165.32 88888.00 2007-12-18 18:49:01.585 352 13257.37 617.29 57165.20 88888.00 2007-12-18 18:49:02.585 352 13257.89 617.66 57165.07 88888.00 2007-12-18 18:49:03.585 352 13257.76 617.29 57165.44 88888.00 2007-12-18 18:49:04.585 352 13257.76 617.91 57164.71 88888.00 2007-12-18 18:49:05.585 352 13258.67 617.16 57165.56 88888.00 2007-12-18 18:49:06.585 352 13258.15 616.67 57166.42 88888.00 2007-12-18 18:49:07.585 352 13258.41 617.66 57165.44 88888.00 2007-12-18 18:49:08.585 352 13258.41 617.16 57165.68 88888.00 2007-12-18 18:49:09.585 352 13258.15 615.92 57165.44 88888.00 2007-12-18 18:49:10.585 352 13259.19 616.54 57165.44 88888.00 2007-12-18 18:49:11.585 352 13258.93 616.92 57166.30 88888.00 2007-12-18 18:49:12.585 352 13258.93 615.92 57166.30 88888.00 2007-12-18 18:49:13.585 352 13258.67 616.17 57165.44 88888.00 2007-12-18 18:49:14.585 352 13259.19 615.92 57165.68 88888.00 2007-12-18 18:49:15.585 352 13259.32 615.68 57166.05 88888.00 2007-12-18 18:49:16.585 352 13258.67 615.68 57165.68 88888.00 2007-12-18 18:49:17.585 352 13259.06 616.05 57166.30 88888.00 2007-12-18 18:49:18.585 352 13259.19 614.81 57166.42 88888.00 2007-12-18 18:49:19.585 352 13258.54 615.68 57166.30 88888.00 2007-12-18 18:49:20.585 352 13258.28 615.06 57166.42 88888.00 2007-12-18 18:49:21.585 352 13257.63 615.43 57167.03 88888.00 2007-12-18 18:49:22.585 352 13258.67 615.31 57166.05 88888.00 2007-12-18 18:49:23.585 352 13258.15 615.43 57166.79 88888.00 2007-12-18 18:49:24.585 352 13259.06 614.93 57166.54 88888.00 2007-12-18 18:49:25.585 352 13258.54 614.69 57166.05 88888.00 2007-12-18 18:49:26.585 352 13258.67 614.07 57166.05 88888.00 2007-12-18 18:49:27.585 352 13258.54 614.93 57165.93 88888.00 2007-12-18 18:49:28.585 352 13258.41 615.06 57165.56 88888.00 2007-12-18 18:49:29.585 352 13259.06 615.06 57166.05 88888.00 2007-12-18 18:49:30.585 352 13259.19 614.31 57165.56 88888.00 2007-12-18 18:49:31.585 352 13258.15 614.69 57165.93 88888.00 2007-12-18 18:49:32.585 352 13258.93 614.69 57165.44 88888.00 2007-12-18 18:49:33.585 352 13258.67 614.31 57165.56 88888.00 2007-12-18 18:49:34.585 352 13258.67 614.44 57166.54 88888.00 2007-12-18 18:49:35.585 352 13258.93 613.94 57166.54 88888.00 2007-12-18 18:49:36.585 352 13259.06 614.31 57165.80 88888.00 2007-12-18 18:49:37.585 352 13258.93 614.19 57165.93 88888.00 2007-12-18 18:49:38.585 352 13258.80 613.82 57166.05 88888.00 2007-12-18 18:49:39.585 352 13259.06 612.95 57166.30 88888.00 2007-12-18 18:49:40.585 352 13258.15 613.94 57165.44 88888.00 2007-12-18 18:49:41.585 352 13258.54 613.08 57165.93 88888.00 2007-12-18 18:49:42.585 352 13258.54 613.70 57165.68 88888.00 2007-12-18 18:49:43.585 352 13258.15 613.08 57165.44 88888.00 2007-12-18 18:49:44.585 352 13258.67 613.70 57165.56 88888.00 2007-12-18 18:49:45.585 352 13259.19 613.45 57165.56 88888.00 2007-12-18 18:49:46.585 352 13258.15 613.32 57165.56 88888.00 2007-12-18 18:49:47.585 352 13258.41 613.08 57166.05 88888.00 2007-12-18 18:49:48.585 352 13257.63 613.82 57165.80 88888.00 2007-12-18 18:49:49.585 352 13257.76 613.70 57165.56 88888.00 2007-12-18 18:49:50.585 352 13257.63 614.31 57165.80 88888.00 2007-12-18 18:49:51.585 352 13257.50 615.06 57165.44 88888.00 2007-12-18 18:49:52.585 352 13256.98 614.69 57165.32 88888.00 2007-12-18 18:49:53.585 352 13257.24 614.31 57164.95 88888.00 2007-12-18 18:49:54.585 352 13256.59 614.81 57165.93 88888.00 2007-12-18 18:49:55.585 352 13256.59 614.56 57165.07 88888.00 2007-12-18 18:49:56.585 352 13256.33 615.18 57165.68 88888.00 2007-12-18 18:49:57.585 352 13255.68 614.56 57164.95 88888.00 2007-12-18 18:49:58.585 352 13255.55 614.31 57164.83 88888.00 2007-12-18 18:49:59.585 352 13254.90 613.70 57164.83 88888.00 2007-12-18 18:50:00.585 352 13255.16 615.18 57164.34 88888.00 2007-12-18 18:50:01.585 352 13255.03 614.69 57165.20 88888.00 2007-12-18 18:50:02.585 352 13254.12 614.69 57164.58 88888.00 2007-12-18 18:50:03.585 352 13253.86 614.19 57164.71 88888.00 2007-12-18 18:50:04.585 352 13253.08 614.93 57163.61 88888.00 2007-12-18 18:50:05.585 352 13252.96 614.69 57165.20 88888.00 2007-12-18 18:50:06.585 352 13252.70 614.44 57164.09 88888.00 2007-12-18 18:50:07.585 352 13252.70 614.07 57164.58 88888.00 2007-12-18 18:50:08.585 352 13252.30 615.06 57163.85 88888.00 2007-12-18 18:50:09.585 352 13252.83 614.31 57164.34 88888.00 2007-12-18 18:50:10.585 352 13252.70 614.69 57163.73 88888.00 2007-12-18 18:50:11.585 352 13252.96 615.18 57163.61 88888.00 2007-12-18 18:50:12.585 352 13252.17 615.06 57163.48 88888.00 2007-12-18 18:50:13.585 352 13252.30 615.06 57163.24 88888.00 2007-12-18 18:50:14.585 352 13252.43 614.69 57163.85 88888.00 2007-12-18 18:50:15.585 352 13252.04 615.43 57163.48 88888.00 2007-12-18 18:50:16.585 352 13251.92 615.55 57163.85 88888.00 2007-12-18 18:50:17.585 352 13251.79 615.18 57162.87 88888.00 2007-12-18 18:50:18.585 352 13251.27 614.93 57163.12 88888.00 2007-12-18 18:50:19.585 352 13252.43 615.43 57163.24 88888.00 2007-12-18 18:50:20.585 352 13251.92 614.93 57163.61 88888.00 2007-12-18 18:50:21.585 352 13252.83 614.93 57163.36 88888.00 2007-12-18 18:50:22.585 352 13252.56 614.93 57163.24 88888.00 2007-12-18 18:50:23.585 352 13252.04 614.69 57162.38 88888.00 2007-12-18 18:50:24.585 352 13252.43 615.31 57162.63 88888.00 2007-12-18 18:50:25.585 352 13251.53 615.06 57162.63 88888.00 2007-12-18 18:50:26.585 352 13251.92 614.31 57162.50 88888.00 2007-12-18 18:50:27.585 352 13251.53 614.93 57162.63 88888.00 2007-12-18 18:50:28.585 352 13251.27 614.44 57162.50 88888.00 2007-12-18 18:50:29.585 352 13251.40 613.82 57162.14 88888.00 2007-12-18 18:50:30.585 352 13251.01 614.31 57162.26 88888.00 2007-12-18 18:50:31.585 352 13252.30 615.18 57162.38 88888.00 2007-12-18 18:50:32.585 352 13251.53 614.44 57162.14 88888.00 2007-12-18 18:50:33.585 352 13251.66 614.69 57162.02 88888.00 2007-12-18 18:50:34.585 352 13250.88 615.18 57162.38 88888.00 2007-12-18 18:50:35.585 352 13251.14 615.18 57162.87 88888.00 2007-12-18 18:50:36.585 352 13251.66 615.31 57162.26 88888.00 2007-12-18 18:50:37.585 352 13251.53 615.55 57162.63 88888.00 2007-12-18 18:50:38.585 352 13252.30 615.92 57162.14 88888.00 2007-12-18 18:50:39.585 352 13251.79 615.43 57162.50 88888.00 2007-12-18 18:50:40.585 352 13251.53 615.43 57162.26 88888.00 2007-12-18 18:50:41.585 352 13251.92 615.55 57162.63 88888.00 2007-12-18 18:50:42.585 352 13251.66 616.05 57162.38 88888.00 2007-12-18 18:50:43.585 352 13252.17 615.68 57162.99 88888.00 2007-12-18 18:50:44.585 352 13251.53 615.55 57162.63 88888.00 2007-12-18 18:50:45.585 352 13252.43 615.31 57163.36 88888.00 2007-12-18 18:50:46.585 352 13252.17 615.68 57163.12 88888.00 2007-12-18 18:50:47.585 352 13251.53 614.93 57162.87 88888.00 2007-12-18 18:50:48.585 352 13251.53 615.43 57162.99 88888.00 2007-12-18 18:50:49.585 352 13251.79 614.31 57162.87 88888.00 2007-12-18 18:50:50.585 352 13251.53 614.44 57162.87 88888.00 2007-12-18 18:50:51.585 352 13251.92 613.94 57162.75 88888.00 2007-12-18 18:50:52.585 352 13252.56 613.45 57162.63 88888.00 2007-12-18 18:50:53.585 352 13252.17 613.82 57162.50 88888.00 2007-12-18 18:50:54.585 352 13251.53 613.45 57162.75 88888.00 2007-12-18 18:50:55.585 352 13251.66 612.95 57162.99 88888.00 2007-12-18 18:50:56.585 352 13251.79 613.20 57163.24 88888.00 2007-12-18 18:50:57.585 352 13251.66 612.83 57162.63 88888.00 2007-12-18 18:50:58.585 352 13251.27 613.57 57163.12 88888.00 2007-12-18 18:50:59.585 352 13251.14 612.95 57162.87 88888.00 2007-12-18 18:51:00.585 352 13251.01 612.58 57163.24 88888.00 2007-12-18 18:51:01.585 352 13251.01 613.20 57162.63 88888.00 2007-12-18 18:51:02.585 352 13250.36 613.32 57162.75 88888.00 2007-12-18 18:51:03.585 352 13250.75 613.32 57162.50 88888.00 2007-12-18 18:51:04.585 352 13251.01 613.45 57162.99 88888.00 2007-12-18 18:51:05.585 352 13251.14 613.57 57163.24 88888.00 2007-12-18 18:51:06.585 352 13251.27 613.57 57162.75 88888.00 2007-12-18 18:51:07.585 352 13252.17 614.31 57162.50 88888.00 2007-12-18 18:51:08.585 352 13251.66 613.82 57162.99 88888.00 2007-12-18 18:51:09.585 352 13251.66 613.94 57162.38 88888.00 2007-12-18 18:51:10.585 352 13252.30 614.81 57162.63 88888.00 2007-12-18 18:51:11.585 352 13252.43 614.69 57162.26 88888.00 2007-12-18 18:51:12.585 352 13252.17 614.19 57162.38 88888.00 2007-12-18 18:51:13.585 352 13252.17 615.06 57162.99 88888.00 2007-12-18 18:51:14.585 352 13252.56 614.56 57162.99 88888.00 2007-12-18 18:51:15.585 352 13252.30 614.31 57162.02 88888.00 2007-12-18 18:51:16.585 352 13252.43 614.56 57162.38 88888.00 2007-12-18 18:51:17.585 352 13253.08 615.06 57162.87 88888.00 2007-12-18 18:51:18.585 352 13251.92 614.93 57162.63 88888.00 2007-12-18 18:51:19.585 352 13252.04 614.56 57162.38 88888.00 2007-12-18 18:51:20.585 352 13252.17 614.93 57162.75 88888.00 2007-12-18 18:51:21.585 352 13251.66 614.56 57162.63 88888.00 2007-12-18 18:51:22.585 352 13251.66 614.19 57162.26 88888.00 2007-12-18 18:51:23.585 352 13250.62 613.94 57162.87 88888.00 2007-12-18 18:51:24.585 352 13250.62 613.94 57162.63 88888.00 2007-12-18 18:51:25.585 352 13250.23 613.70 57162.63 88888.00 2007-12-18 18:51:26.585 352 13250.23 613.45 57162.50 88888.00 2007-12-18 18:51:27.585 352 13250.62 613.08 57162.63 88888.00 2007-12-18 18:51:28.585 352 13250.10 613.20 57162.63 88888.00 2007-12-18 18:51:29.585 352 13250.10 612.58 57162.26 88888.00 2007-12-18 18:51:30.585 352 13249.84 612.83 57162.14 88888.00 2007-12-18 18:51:31.585 352 13249.58 612.21 57161.65 88888.00 2007-12-18 18:51:32.585 352 13249.71 612.58 57162.26 88888.00 2007-12-18 18:51:33.585 352 13249.58 612.70 57162.63 88888.00 2007-12-18 18:51:34.585 352 13249.06 612.70 57162.14 88888.00 2007-12-18 18:51:35.585 352 13248.41 612.95 57162.75 88888.00 2007-12-18 18:51:36.585 352 13249.32 612.70 57161.65 88888.00 2007-12-18 18:51:37.585 352 13248.54 612.46 57162.14 88888.00 2007-12-18 18:51:38.585 352 13249.71 612.95 57162.02 88888.00 2007-12-18 18:51:39.585 352 13248.54 612.83 57162.14 88888.00 2007-12-18 18:51:40.585 352 13249.19 612.70 57161.89 88888.00 2007-12-18 18:51:41.585 352 13249.19 612.58 57162.26 88888.00 2007-12-18 18:51:42.585 352 13250.10 612.95 57162.38 88888.00 2007-12-18 18:51:43.585 352 13249.45 613.08 57161.77 88888.00 2007-12-18 18:51:44.585 352 13249.84 612.21 57162.14 88888.00 2007-12-18 18:51:45.585 352 13250.62 612.58 57161.28 88888.00 2007-12-18 18:51:46.585 352 13250.75 612.21 57161.89 88888.00 2007-12-18 18:51:47.585 352 13251.40 612.21 57162.14 88888.00 2007-12-18 18:51:48.585 352 13251.66 612.33 57161.89 88888.00 2007-12-18 18:51:49.585 352 13252.30 612.46 57161.89 88888.00 2007-12-18 18:51:50.585 352 13252.56 612.58 57162.14 88888.00 2007-12-18 18:51:51.585 352 13253.21 612.33 57162.50 88888.00 2007-12-18 18:51:52.585 352 13253.86 612.46 57163.36 88888.00 2007-12-18 18:51:53.585 352 13253.73 612.83 57162.38 88888.00 2007-12-18 18:51:54.585 352 13254.12 612.33 57163.12 88888.00 2007-12-18 18:51:55.585 352 13255.55 611.71 57162.87 88888.00 2007-12-18 18:51:56.585 352 13254.90 612.83 57162.75 88888.00 2007-12-18 18:51:57.585 352 13255.55 613.08 57162.63 88888.00 2007-12-18 18:51:58.585 352 13255.29 612.58 57162.63 88888.00 2007-12-18 18:51:59.585 352 13256.20 612.33 57163.61 88888.00 2007-12-18 18:52:00.585 352 13255.94 612.70 57162.99 88888.00 2007-12-18 18:52:01.585 352 13256.07 613.08 57163.24 88888.00 2007-12-18 18:52:02.585 352 13255.94 612.70 57163.36 88888.00 2007-12-18 18:52:03.585 352 13256.72 612.83 57163.12 88888.00 2007-12-18 18:52:04.585 352 13256.33 612.70 57163.24 88888.00 2007-12-18 18:52:05.585 352 13256.20 613.20 57163.85 88888.00 2007-12-18 18:52:06.585 352 13255.55 613.45 57163.85 88888.00 2007-12-18 18:52:07.585 352 13256.33 613.70 57163.24 88888.00 2007-12-18 18:52:08.585 352 13255.81 613.45 57163.61 88888.00 2007-12-18 18:52:09.585 352 13255.94 614.07 57164.21 88888.00 2007-12-18 18:52:10.585 352 13255.68 613.94 57163.73 88888.00 2007-12-18 18:52:11.585 352 13255.55 613.45 57163.73 88888.00 2007-12-18 18:52:12.585 352 13255.68 613.82 57164.71 88888.00 2007-12-18 18:52:13.585 352 13253.99 613.20 57163.97 88888.00 2007-12-18 18:52:14.585 352 13255.29 614.07 57164.58 88888.00 2007-12-18 18:52:15.585 352 13254.25 614.07 57163.85 88888.00 2007-12-18 18:52:16.585 352 13255.03 614.44 57163.85 88888.00 2007-12-18 18:52:17.585 352 13254.77 613.82 57164.34 88888.00 2007-12-18 18:52:18.585 352 13254.25 614.07 57164.34 88888.00 2007-12-18 18:52:19.585 352 13255.03 613.57 57164.21 88888.00 2007-12-18 18:52:20.585 352 13255.03 613.70 57164.21 88888.00 2007-12-18 18:52:21.585 352 13254.51 614.07 57164.34 88888.00 2007-12-18 18:52:22.585 352 13254.25 613.45 57164.83 88888.00 2007-12-18 18:52:23.585 352 13254.64 613.94 57163.97 88888.00 2007-12-18 18:52:24.585 352 13254.77 613.57 57164.34 88888.00 2007-12-18 18:52:25.585 352 13254.25 614.07 57165.07 88888.00 2007-12-18 18:52:26.585 352 13254.38 614.07 57163.85 88888.00 2007-12-18 18:52:27.585 352 13255.03 613.45 57164.34 88888.00 2007-12-18 18:52:28.585 352 13254.12 613.45 57164.46 88888.00 2007-12-18 18:52:29.585 352 13254.12 613.08 57163.85 88888.00 2007-12-18 18:52:30.585 352 13254.25 613.57 57164.21 88888.00 2007-12-18 18:52:31.585 352 13253.60 613.32 57164.09 88888.00 2007-12-18 18:52:32.585 352 13253.47 613.08 57163.24 88888.00 2007-12-18 18:52:33.585 352 13253.08 613.45 57163.73 88888.00 2007-12-18 18:52:34.585 352 13254.12 613.20 57164.34 88888.00 2007-12-18 18:52:35.585 352 13253.60 613.32 57163.97 88888.00 2007-12-18 18:52:36.585 352 13251.79 612.83 57163.97 88888.00 2007-12-18 18:52:37.585 352 13253.08 613.57 57163.24 88888.00 2007-12-18 18:52:38.585 352 13252.43 613.70 57163.12 88888.00 2007-12-18 18:52:39.585 352 13252.43 613.45 57163.48 88888.00 2007-12-18 18:52:40.585 352 13251.92 612.95 57163.24 88888.00 2007-12-18 18:52:41.585 352 13252.04 612.95 57163.48 88888.00 2007-12-18 18:52:42.585 352 13252.04 612.83 57163.73 88888.00 2007-12-18 18:52:43.585 352 13251.53 613.08 57163.36 88888.00 2007-12-18 18:52:44.585 352 13251.27 612.83 57163.24 88888.00 2007-12-18 18:52:45.585 352 13251.27 612.83 57163.61 88888.00 2007-12-18 18:52:46.585 352 13251.01 612.83 57163.24 88888.00 2007-12-18 18:52:47.585 352 13250.75 612.21 57163.24 88888.00 2007-12-18 18:52:48.585 352 13251.01 613.08 57163.48 88888.00 2007-12-18 18:52:49.585 352 13250.75 612.83 57163.24 88888.00 2007-12-18 18:52:50.585 352 13250.49 612.83 57163.12 88888.00 2007-12-18 18:52:51.585 352 13251.14 612.58 57163.24 88888.00 2007-12-18 18:52:52.585 352 13250.75 612.95 57163.61 88888.00 2007-12-18 18:52:53.585 352 13252.43 612.83 57163.36 88888.00 2007-12-18 18:52:54.585 352 13252.04 613.45 57163.12 88888.00 2007-12-18 18:52:55.585 352 13252.43 612.33 57163.36 88888.00 2007-12-18 18:52:56.585 352 13252.96 612.46 57163.24 88888.00 2007-12-18 18:52:57.585 352 13253.60 612.46 57163.24 88888.00 2007-12-18 18:52:58.585 352 13253.34 611.84 57163.12 88888.00 2007-12-18 18:52:59.585 352 13253.86 612.58 57162.99 88888.00 2007-12-18 18:53:00.585 352 13254.90 612.33 57162.75 88888.00 2007-12-18 18:53:01.585 352 13254.38 612.46 57163.73 88888.00 2007-12-18 18:53:02.585 352 13254.77 612.21 57163.12 88888.00 2007-12-18 18:53:03.585 352 13255.42 612.58 57163.73 88888.00 2007-12-18 18:53:04.585 352 13255.16 611.22 57163.48 88888.00 2007-12-18 18:53:05.585 352 13256.20 611.71 57163.61 88888.00 2007-12-18 18:53:06.585 352 13255.94 611.71 57163.61 88888.00 2007-12-18 18:53:07.585 352 13255.55 611.59 57163.48 88888.00 2007-12-18 18:53:08.585 352 13255.29 611.22 57163.48 88888.00 2007-12-18 18:53:09.585 352 13255.55 612.09 57163.97 88888.00 2007-12-18 18:53:10.585 352 13255.94 611.59 57164.34 88888.00 2007-12-18 18:53:11.585 352 13255.55 611.34 57164.46 88888.00 2007-12-18 18:53:12.585 352 13255.68 611.47 57164.34 88888.00 2007-12-18 18:53:13.585 352 13255.42 610.72 57163.73 88888.00 2007-12-18 18:53:14.585 352 13254.90 611.96 57163.36 88888.00 2007-12-18 18:53:15.585 352 13254.77 611.22 57163.85 88888.00 2007-12-18 18:53:16.585 352 13254.51 611.84 57164.46 88888.00 2007-12-18 18:53:17.585 352 13254.12 611.34 57163.36 88888.00 2007-12-18 18:53:18.585 352 13253.73 611.34 57164.09 88888.00 2007-12-18 18:53:19.585 352 13253.86 611.96 57162.99 88888.00 2007-12-18 18:53:20.585 352 13253.73 612.09 57163.85 88888.00 2007-12-18 18:53:21.585 352 13253.21 612.09 57163.12 88888.00 2007-12-18 18:53:22.585 352 13253.08 612.21 57163.97 88888.00 2007-12-18 18:53:23.585 352 13252.96 611.59 57163.73 88888.00 2007-12-18 18:53:24.585 352 13252.83 612.46 57163.97 88888.00 2007-12-18 18:53:25.585 352 13252.43 611.59 57163.36 88888.00 2007-12-18 18:53:26.585 352 13252.30 611.84 57163.24 88888.00 2007-12-18 18:53:27.585 352 13252.96 611.96 57163.12 88888.00 2007-12-18 18:53:28.585 352 13251.79 611.09 57164.09 88888.00 2007-12-18 18:53:29.585 352 13252.30 611.71 57162.75 88888.00 2007-12-18 18:53:30.585 352 13251.79 611.96 57162.87 88888.00 2007-12-18 18:53:31.585 352 13251.53 611.47 57163.36 88888.00 2007-12-18 18:53:32.585 352 13251.66 611.71 57163.12 88888.00 2007-12-18 18:53:33.585 352 13251.53 611.09 57162.63 88888.00 2007-12-18 18:53:34.585 352 13251.27 611.09 57162.75 88888.00 2007-12-18 18:53:35.585 352 13251.40 610.72 57162.75 88888.00 2007-12-18 18:53:36.585 352 13251.27 611.09 57163.12 88888.00 2007-12-18 18:53:37.585 352 13252.04 610.60 57162.50 88888.00 2007-12-18 18:53:38.585 352 13251.53 611.34 57163.36 88888.00 2007-12-18 18:53:39.585 352 13251.14 611.22 57162.87 88888.00 2007-12-18 18:53:40.585 352 13250.49 610.48 57163.12 88888.00 2007-12-18 18:53:41.585 352 13250.88 610.72 57162.99 88888.00 2007-12-18 18:53:42.585 352 13251.27 610.85 57162.75 88888.00 2007-12-18 18:53:43.585 352 13250.62 611.59 57162.63 88888.00 2007-12-18 18:53:44.585 352 13251.66 611.84 57162.38 88888.00 2007-12-18 18:53:45.585 352 13251.01 611.34 57162.87 88888.00 2007-12-18 18:53:46.585 352 13251.01 611.71 57162.50 88888.00 2007-12-18 18:53:47.585 352 13250.75 612.09 57162.38 88888.00 2007-12-18 18:53:48.585 352 13251.53 611.71 57162.02 88888.00 2007-12-18 18:53:49.585 352 13250.88 611.96 57162.63 88888.00 2007-12-18 18:53:50.585 352 13250.23 611.96 57162.26 88888.00 2007-12-18 18:53:51.585 352 13249.97 612.83 57162.38 88888.00 2007-12-18 18:53:52.585 352 13249.97 611.96 57161.89 88888.00 2007-12-18 18:53:53.585 352 13250.23 612.70 57162.38 88888.00 2007-12-18 18:53:54.585 352 13250.10 613.20 57162.50 88888.00 2007-12-18 18:53:55.585 352 13249.97 613.45 57162.38 88888.00 2007-12-18 18:53:56.585 352 13249.84 613.45 57162.50 88888.00 2007-12-18 18:53:57.585 352 13249.84 613.94 57162.63 88888.00 2007-12-18 18:53:58.585 352 13249.71 614.44 57162.14 88888.00 2007-12-18 18:53:59.585 352 13250.10 614.81 57162.14 88888.00 2007-12-18 18:54:00.585 352 13249.58 614.31 57161.53 88888.00 2007-12-18 18:54:01.585 352 13249.97 614.31 57162.99 88888.00 2007-12-18 18:54:02.585 352 13249.45 614.81 57161.77 88888.00 2007-12-18 18:54:03.585 352 13250.10 615.43 57162.63 88888.00 2007-12-18 18:54:04.585 352 13249.58 615.92 57162.50 88888.00 2007-12-18 18:54:05.585 352 13249.58 615.18 57162.26 88888.00 2007-12-18 18:54:06.585 352 13249.84 615.18 57162.63 88888.00 2007-12-18 18:54:07.585 352 13249.97 615.31 57162.63 88888.00 2007-12-18 18:54:08.585 352 13249.32 615.43 57162.38 88888.00 2007-12-18 18:54:09.585 352 13249.71 615.68 57162.50 88888.00 2007-12-18 18:54:10.585 352 13249.84 615.06 57162.14 88888.00 2007-12-18 18:54:11.585 352 13249.32 614.56 57162.26 88888.00 2007-12-18 18:54:12.585 352 13250.23 614.81 57162.02 88888.00 2007-12-18 18:54:13.585 352 13249.58 615.31 57162.50 88888.00 2007-12-18 18:54:14.585 352 13249.84 614.56 57162.14 88888.00 2007-12-18 18:54:15.585 352 13250.36 614.19 57162.02 88888.00 2007-12-18 18:54:16.585 352 13251.01 614.56 57161.89 88888.00 2007-12-18 18:54:17.585 352 13250.10 614.07 57162.50 88888.00 2007-12-18 18:54:18.585 352 13250.88 613.57 57162.14 88888.00 2007-12-18 18:54:19.585 352 13250.88 614.07 57162.63 88888.00 2007-12-18 18:54:20.585 352 13250.88 614.19 57162.26 88888.00 2007-12-18 18:54:21.585 352 13251.40 614.44 57162.26 88888.00 2007-12-18 18:54:22.585 352 13251.92 614.56 57162.99 88888.00 2007-12-18 18:54:23.585 352 13251.27 614.56 57162.75 88888.00 2007-12-18 18:54:24.585 352 13251.01 614.56 57162.75 88888.00 2007-12-18 18:54:25.585 352 13251.92 614.56 57163.12 88888.00 2007-12-18 18:54:26.585 352 13251.53 615.06 57162.26 88888.00 2007-12-18 18:54:27.585 352 13251.92 614.81 57162.38 88888.00 2007-12-18 18:54:28.585 352 13252.56 615.06 57162.87 88888.00 2007-12-18 18:54:29.585 352 13252.83 614.19 57163.24 88888.00 2007-12-18 18:54:30.585 352 13253.08 615.31 57162.99 88888.00 2007-12-18 18:54:31.585 352 13252.70 615.43 57163.12 88888.00 2007-12-18 18:54:32.585 352 13252.96 615.31 57162.99 88888.00 2007-12-18 18:54:33.585 352 13252.96 614.81 57163.48 88888.00 2007-12-18 18:54:34.585 352 13252.83 614.69 57162.75 88888.00 2007-12-18 18:54:35.585 352 13254.51 615.31 57163.12 88888.00 2007-12-18 18:54:36.585 352 13253.60 615.55 57163.61 88888.00 2007-12-18 18:54:37.585 352 13253.47 614.44 57163.85 88888.00 2007-12-18 18:54:38.585 352 13254.51 614.81 57163.73 88888.00 2007-12-18 18:54:39.585 352 13254.25 615.55 57163.48 88888.00 2007-12-18 18:54:40.585 352 13253.73 615.43 57163.73 88888.00 2007-12-18 18:54:41.585 352 13253.21 615.31 57163.85 88888.00 2007-12-18 18:54:42.585 352 13253.47 615.06 57163.73 88888.00 2007-12-18 18:54:43.585 352 13253.34 614.69 57164.21 88888.00 2007-12-18 18:54:44.585 352 13252.96 615.43 57164.09 88888.00 2007-12-18 18:54:45.585 352 13252.70 615.80 57163.36 88888.00 2007-12-18 18:54:46.585 352 13252.56 615.55 57164.09 88888.00 2007-12-18 18:54:47.585 352 13253.08 615.80 57164.09 88888.00 2007-12-18 18:54:48.585 352 13252.56 616.42 57164.21 88888.00 2007-12-18 18:54:49.585 352 13252.56 615.55 57165.07 88888.00 2007-12-18 18:54:50.585 352 13252.70 615.80 57163.73 88888.00 2007-12-18 18:54:51.585 352 13252.17 616.54 57164.09 88888.00 2007-12-18 18:54:52.585 352 13251.79 616.42 57164.09 88888.00 2007-12-18 18:54:53.585 352 13252.17 615.68 57164.95 88888.00 2007-12-18 18:54:54.585 352 13252.17 616.17 57164.34 88888.00 2007-12-18 18:54:55.585 352 13252.17 615.68 57165.07 88888.00 2007-12-18 18:54:56.585 352 13252.70 616.05 57163.85 88888.00 2007-12-18 18:54:57.585 352 13252.83 615.80 57164.34 88888.00 2007-12-18 18:54:58.585 352 13252.70 615.55 57164.46 88888.00 2007-12-18 18:54:59.585 352 13252.96 615.43 57164.34 88888.00 2007-12-18 18:55:00.585 352 13252.56 615.80 57164.21 88888.00 2007-12-18 18:55:01.585 352 13252.83 615.55 57164.71 88888.00 2007-12-18 18:55:02.585 352 13252.96 615.18 57164.83 88888.00 2007-12-18 18:55:03.585 352 13252.70 614.69 57164.83 88888.00 2007-12-18 18:55:04.585 352 13253.73 615.18 57165.07 88888.00 2007-12-18 18:55:05.585 352 13253.60 614.81 57163.48 88888.00 2007-12-18 18:55:06.585 352 13253.60 614.81 57164.83 88888.00 2007-12-18 18:55:07.585 352 13253.34 614.81 57164.71 88888.00 2007-12-18 18:55:08.585 352 13253.60 614.69 57164.83 88888.00 2007-12-18 18:55:09.585 352 13252.96 614.44 57165.07 88888.00 2007-12-18 18:55:10.585 352 13252.96 614.19 57164.71 88888.00 2007-12-18 18:55:11.585 352 13252.56 614.69 57164.58 88888.00 2007-12-18 18:55:12.585 352 13253.08 613.94 57164.83 88888.00 2007-12-18 18:55:13.585 352 13252.30 613.82 57164.34 88888.00 2007-12-18 18:55:14.585 352 13251.92 614.07 57164.83 88888.00 2007-12-18 18:55:15.585 352 13252.56 614.93 57164.34 88888.00 2007-12-18 18:55:16.585 352 13251.66 614.07 57164.46 88888.00 2007-12-18 18:55:17.585 352 13251.92 614.93 57164.95 88888.00 2007-12-18 18:55:18.585 352 13251.92 614.81 57164.71 88888.00 2007-12-18 18:55:19.585 352 13252.04 615.31 57164.83 88888.00 2007-12-18 18:55:20.585 352 13252.04 614.93 57164.83 88888.00 2007-12-18 18:55:21.585 352 13251.79 616.79 57164.71 88888.00 2007-12-18 18:55:22.585 352 13252.17 615.43 57164.58 88888.00 2007-12-18 18:55:23.585 352 13252.17 616.17 57164.83 88888.00 2007-12-18 18:55:24.585 352 13252.30 615.80 57164.58 88888.00 2007-12-18 18:55:25.585 352 13253.21 617.04 57164.58 88888.00 2007-12-18 18:55:26.585 352 13252.96 616.54 57164.83 88888.00 2007-12-18 18:55:27.585 352 13252.56 616.92 57164.83 88888.00 2007-12-18 18:55:28.585 352 13252.83 616.67 57165.07 88888.00 2007-12-18 18:55:29.585 352 13253.86 617.54 57164.95 88888.00 2007-12-18 18:55:30.585 352 13253.47 617.04 57164.46 88888.00 2007-12-18 18:55:31.585 352 13253.99 617.54 57164.83 88888.00 2007-12-18 18:55:32.585 352 13253.08 616.79 57164.71 88888.00 2007-12-18 18:55:33.585 352 13254.25 616.42 57164.34 88888.00 2007-12-18 18:55:34.585 352 13254.25 617.54 57164.71 88888.00 2007-12-18 18:55:35.585 352 13254.12 616.92 57164.83 88888.00 2007-12-18 18:55:36.585 352 13254.64 616.92 57165.44 88888.00 2007-12-18 18:55:37.585 352 13254.64 616.79 57165.44 88888.00 2007-12-18 18:55:38.585 352 13254.77 616.17 57165.32 88888.00 2007-12-18 18:55:39.585 352 13253.21 616.67 57164.83 88888.00 2007-12-18 18:55:40.585 352 13254.38 616.54 57164.83 88888.00 2007-12-18 18:55:41.585 352 13254.77 617.04 57165.32 88888.00 2007-12-18 18:55:42.585 352 13254.25 616.30 57164.83 88888.00 2007-12-18 18:55:43.585 352 13254.25 616.54 57164.83 88888.00 2007-12-18 18:55:44.585 352 13254.12 616.42 57165.07 88888.00 2007-12-18 18:55:45.585 352 13254.77 615.31 57165.56 88888.00 2007-12-18 18:55:46.585 352 13255.16 615.92 57165.80 88888.00 2007-12-18 18:55:47.585 352 13254.51 616.17 57165.56 88888.00 2007-12-18 18:55:48.585 352 13254.51 615.80 57165.32 88888.00 2007-12-18 18:55:49.585 352 13254.64 616.05 57165.20 88888.00 2007-12-18 18:55:50.585 352 13255.03 615.80 57165.07 88888.00 2007-12-18 18:55:51.585 352 13255.29 615.55 57165.44 88888.00 2007-12-18 18:55:52.585 352 13255.68 616.05 57165.80 88888.00 2007-12-18 18:55:53.585 352 13255.68 616.05 57165.93 88888.00 2007-12-18 18:55:54.585 352 13256.33 615.18 57165.68 88888.00 2007-12-18 18:55:55.585 352 13257.11 615.43 57165.56 88888.00 2007-12-18 18:55:56.585 352 13257.24 616.05 57166.30 88888.00 2007-12-18 18:55:57.585 352 13256.72 615.92 57166.79 88888.00 2007-12-18 18:55:58.585 352 13257.24 616.05 57166.30 88888.00 2007-12-18 18:55:59.585 352 13258.15 616.54 57166.42 88888.00 2007-12-18 18:56:00.585 352 13257.63 615.55 57166.54 88888.00 2007-12-18 18:56:01.585 352 13258.28 615.18 57166.79 88888.00 2007-12-18 18:56:02.585 352 13258.54 615.80 57166.79 88888.00 2007-12-18 18:56:03.585 352 13257.76 615.80 57166.42 88888.00 2007-12-18 18:56:04.585 352 13258.15 615.80 57166.30 88888.00 2007-12-18 18:56:05.585 352 13258.02 615.80 57166.79 88888.00 2007-12-18 18:56:06.585 352 13258.02 614.69 57167.03 88888.00 2007-12-18 18:56:07.585 352 13258.67 615.06 57166.05 88888.00 2007-12-18 18:56:08.585 352 13258.41 614.56 57166.79 88888.00 2007-12-18 18:56:09.585 352 13258.28 614.69 57166.42 88888.00 2007-12-18 18:56:10.585 352 13257.50 614.44 57166.66 88888.00 2007-12-18 18:56:11.585 352 13258.41 613.57 57166.30 88888.00 2007-12-18 18:56:12.585 352 13257.24 613.70 57167.15 88888.00 2007-12-18 18:56:13.585 352 13258.02 613.70 57166.54 88888.00 2007-12-18 18:56:14.585 352 13257.89 612.95 57166.54 88888.00 2007-12-18 18:56:15.585 352 13257.63 613.32 57166.66 88888.00 2007-12-18 18:56:16.585 352 13256.98 612.58 57166.91 88888.00 2007-12-18 18:56:17.585 352 13257.63 612.83 57166.42 88888.00 2007-12-18 18:56:18.585 352 13256.59 612.70 57166.54 88888.00 2007-12-18 18:56:19.585 352 13256.20 612.58 57166.66 88888.00 2007-12-18 18:56:20.585 352 13256.72 612.58 57166.54 88888.00 2007-12-18 18:56:21.585 352 13256.46 611.84 57167.03 88888.00 2007-12-18 18:56:22.585 352 13256.07 610.97 57166.79 88888.00 2007-12-18 18:56:23.585 352 13255.94 611.96 57166.66 88888.00 2007-12-18 18:56:24.585 352 13256.07 611.71 57166.54 88888.00 2007-12-18 18:56:25.585 352 13256.72 611.59 57166.66 88888.00 2007-12-18 18:56:26.585 352 13255.94 612.09 57166.91 88888.00 2007-12-18 18:56:27.585 352 13256.46 611.71 57166.91 88888.00 2007-12-18 18:56:28.585 352 13255.68 611.96 57166.30 88888.00 2007-12-18 18:56:29.585 352 13255.94 611.96 57166.79 88888.00 2007-12-18 18:56:30.585 352 13255.42 611.59 57166.17 88888.00 2007-12-18 18:56:31.585 352 13255.68 611.84 57166.66 88888.00 2007-12-18 18:56:32.585 352 13256.20 612.21 57165.80 88888.00 2007-12-18 18:56:33.585 352 13256.20 611.84 57165.93 88888.00 2007-12-18 18:56:34.585 352 13255.81 611.84 57166.79 88888.00 2007-12-18 18:56:35.585 352 13256.20 612.09 57166.17 88888.00 2007-12-18 18:56:36.585 352 13256.33 611.47 57166.42 88888.00 2007-12-18 18:56:37.585 352 13256.72 612.09 57166.66 88888.00 2007-12-18 18:56:38.585 352 13257.37 610.72 57166.42 88888.00 2007-12-18 18:56:39.585 352 13257.37 611.96 57166.66 88888.00 2007-12-18 18:56:40.585 352 13257.63 611.59 57166.66 88888.00 2007-12-18 18:56:41.585 352 13257.76 611.71 57166.17 88888.00 2007-12-18 18:56:42.585 352 13258.15 612.46 57166.42 88888.00 2007-12-18 18:56:43.585 352 13258.15 612.21 57166.30 88888.00 2007-12-18 18:56:44.585 352 13258.41 611.84 57166.91 88888.00 2007-12-18 18:56:45.585 352 13258.54 611.96 57166.05 88888.00 2007-12-18 18:56:46.585 352 13258.80 611.47 57166.17 88888.00 2007-12-18 18:56:47.585 352 13259.06 612.21 57166.05 88888.00 2007-12-18 18:56:48.585 352 13258.15 612.21 57166.54 88888.00 2007-12-18 18:56:49.585 352 13259.06 612.58 57166.66 88888.00 2007-12-18 18:56:50.585 352 13258.54 612.33 57166.30 88888.00 2007-12-18 18:56:51.585 352 13258.80 613.08 57166.17 88888.00 2007-12-18 18:56:52.585 352 13258.15 612.21 57166.05 88888.00 2007-12-18 18:56:53.585 352 13258.80 611.59 57166.79 88888.00 2007-12-18 18:56:54.585 352 13258.67 612.33 57165.80 88888.00 2007-12-18 18:56:55.585 352 13258.15 611.84 57165.93 88888.00 2007-12-18 18:56:56.585 352 13257.89 612.58 57166.17 88888.00 2007-12-18 18:56:57.585 352 13256.98 611.34 57165.68 88888.00 2007-12-18 18:56:58.585 352 13256.98 612.09 57165.80 88888.00 2007-12-18 18:56:59.585 352 13256.59 611.59 57166.30 88888.00 2007-12-18 18:57:00.585 352 13256.20 611.84 57166.66 88888.00 2007-12-18 18:57:01.585 352 13255.81 611.84 57165.56 88888.00 2007-12-18 18:57:02.585 352 13254.25 611.09 57166.30 88888.00 2007-12-18 18:57:03.585 352 13254.90 610.72 57165.93 88888.00 2007-12-18 18:57:04.585 352 13254.77 610.35 57165.93 88888.00 2007-12-18 18:57:05.585 352 13253.60 610.35 57165.44 88888.00 2007-12-18 18:57:06.585 352 13253.99 610.48 57165.80 88888.00 2007-12-18 18:57:07.585 352 13253.60 609.98 57165.56 88888.00 2007-12-18 18:57:08.585 352 13252.96 610.35 57165.80 88888.00 2007-12-18 18:57:09.585 352 13252.43 609.73 57165.68 88888.00 2007-12-18 18:57:10.585 352 13252.30 609.61 57164.58 88888.00 2007-12-18 18:57:11.585 352 13251.66 609.98 57165.56 88888.00 2007-12-18 18:57:12.585 352 13251.53 609.73 57165.56 88888.00 2007-12-18 18:57:13.585 352 13250.88 610.35 57165.07 88888.00 2007-12-18 18:57:14.585 352 13250.36 609.73 57164.21 88888.00 2007-12-18 18:57:15.585 352 13250.88 609.61 57164.95 88888.00 2007-12-18 18:57:16.585 352 13249.97 609.48 57164.46 88888.00 2007-12-18 18:57:17.585 352 13249.84 609.36 57164.46 88888.00 2007-12-18 18:57:18.585 352 13249.32 609.61 57164.95 88888.00 2007-12-18 18:57:19.585 352 13248.54 609.24 57163.61 88888.00 2007-12-18 18:57:20.585 352 13249.45 609.24 57163.24 88888.00 2007-12-18 18:57:21.585 352 13248.80 609.98 57163.48 88888.00 2007-12-18 18:57:22.585 352 13248.54 609.36 57163.61 88888.00 2007-12-18 18:57:23.585 352 13247.11 609.11 57163.24 88888.00 2007-12-18 18:57:24.585 352 13247.89 609.11 57163.24 88888.00 2007-12-18 18:57:25.585 352 13248.15 609.11 57163.24 88888.00 2007-12-18 18:57:26.585 352 13247.24 609.36 57162.99 88888.00 2007-12-18 18:57:27.585 352 13247.11 609.24 57162.87 88888.00 2007-12-18 18:57:28.585 352 13247.24 609.11 57163.12 88888.00 2007-12-18 18:57:29.585 352 13246.72 609.11 57162.02 88888.00 2007-12-18 18:57:30.585 352 13246.59 609.11 57162.14 88888.00 2007-12-18 18:57:31.585 352 13246.85 609.24 57162.26 88888.00 2007-12-18 18:57:32.585 352 13246.98 609.73 57162.26 88888.00 2007-12-18 18:57:33.585 352 13246.85 609.11 57161.77 88888.00 2007-12-18 18:57:34.585 352 13246.59 609.24 57161.53 88888.00 2007-12-18 18:57:35.585 352 13245.68 609.48 57161.28 88888.00 2007-12-18 18:57:36.585 352 13246.46 608.87 57161.53 88888.00 2007-12-18 18:57:37.585 352 13245.16 609.24 57161.04 88888.00 2007-12-18 18:57:38.585 352 13246.07 609.36 57161.53 88888.00 2007-12-18 18:57:39.585 352 13245.55 609.36 57161.53 88888.00 2007-12-18 18:57:40.585 352 13245.55 609.98 57160.79 88888.00 2007-12-18 18:57:41.585 352 13245.29 608.62 57161.53 88888.00 2007-12-18 18:57:42.585 352 13245.29 609.86 57160.43 88888.00 2007-12-18 18:57:43.585 352 13244.64 608.74 57161.41 88888.00 2007-12-18 18:57:44.585 352 13244.51 609.36 57160.18 88888.00 2007-12-18 18:57:45.585 352 13243.86 608.87 57160.06 88888.00 2007-12-18 18:57:46.585 352 13244.64 609.24 57160.30 88888.00 2007-12-18 18:57:47.585 352 13243.47 609.24 57160.18 88888.00 2007-12-18 18:57:48.585 352 13243.60 609.24 57159.45 88888.00 2007-12-18 18:57:49.585 352 13243.73 608.37 57159.94 88888.00 2007-12-18 18:57:50.585 352 13243.21 608.99 57159.69 88888.00 2007-12-18 18:57:51.585 352 13243.60 607.63 57159.69 88888.00 2007-12-18 18:57:52.585 352 13242.69 608.87 57160.06 88888.00 2007-12-18 18:57:53.585 352 13242.95 608.37 57159.57 88888.00 2007-12-18 18:57:54.585 352 13243.08 608.37 57159.94 88888.00 2007-12-18 18:57:55.585 352 13242.56 607.75 57159.32 88888.00 2007-12-18 18:57:56.585 352 13243.21 608.25 57158.84 88888.00 2007-12-18 18:57:57.585 352 13242.82 607.38 57159.20 88888.00 2007-12-18 18:57:58.585 352 13242.56 607.63 57159.45 88888.00 2007-12-18 18:57:59.585 352 13242.30 607.13 57158.47 88888.00 2007-12-18 18:58:00.585 352 13242.69 607.13 57158.84 88888.00 2007-12-18 18:58:01.585 352 13242.56 606.26 57158.84 88888.00 2007-12-18 18:58:02.585 352 13242.95 606.39 57158.71 88888.00 2007-12-18 18:58:03.585 352 13242.30 606.51 57159.45 88888.00 2007-12-18 18:58:04.585 352 13242.69 606.14 57158.84 88888.00 2007-12-18 18:58:05.585 352 13242.30 606.39 57158.47 88888.00 2007-12-18 18:58:06.585 352 13242.95 606.39 57159.08 88888.00 2007-12-18 18:58:07.585 352 13242.30 605.77 57158.10 88888.00 2007-12-18 18:58:08.585 352 13242.30 605.40 57158.10 88888.00 2007-12-18 18:58:09.585 352 13241.65 605.89 57158.59 88888.00 2007-12-18 18:58:10.585 352 13241.91 605.65 57158.35 88888.00 2007-12-18 18:58:11.585 352 13242.17 605.40 57157.98 88888.00 2007-12-18 18:58:12.585 352 13241.78 606.14 57158.59 88888.00 2007-12-18 18:58:13.585 352 13241.52 605.03 57157.74 88888.00 2007-12-18 18:58:14.585 352 13241.52 605.52 57157.86 88888.00 2007-12-18 18:58:15.585 352 13241.39 606.26 57157.86 88888.00 2007-12-18 18:58:16.585 352 13240.74 606.51 57157.86 88888.00 2007-12-18 18:58:17.585 352 13240.61 606.02 57157.61 88888.00 2007-12-18 18:58:18.585 352 13240.74 606.51 57157.49 88888.00 2007-12-18 18:58:19.585 352 13240.87 606.39 57157.86 88888.00 2007-12-18 18:58:20.585 352 13240.74 606.88 57157.49 88888.00 2007-12-18 18:58:21.585 352 13240.74 607.01 57157.25 88888.00 2007-12-18 18:58:22.585 352 13240.87 606.76 57157.00 88888.00 2007-12-18 18:58:23.585 352 13241.65 607.26 57157.61 88888.00 2007-12-18 18:58:24.585 352 13241.26 606.76 57157.12 88888.00 2007-12-18 18:58:25.585 352 13241.91 607.87 57157.37 88888.00 2007-12-18 18:58:26.585 352 13241.52 607.50 57157.00 88888.00 2007-12-18 18:58:27.585 352 13241.39 607.38 57157.00 88888.00 2007-12-18 18:58:28.585 352 13241.91 607.50 57156.52 88888.00 2007-12-18 18:58:29.585 352 13242.04 608.25 57157.49 88888.00 2007-12-18 18:58:30.585 352 13242.17 608.12 57157.12 88888.00 2007-12-18 18:58:31.585 352 13242.56 607.75 57157.12 88888.00 2007-12-18 18:58:32.585 352 13242.69 608.49 57156.76 88888.00 2007-12-18 18:58:33.585 352 13242.43 608.62 57157.37 88888.00 2007-12-18 18:58:34.585 352 13242.04 608.49 57156.76 88888.00 2007-12-18 18:58:35.585 352 13242.82 608.00 57157.49 88888.00 2007-12-18 18:58:36.585 352 13242.82 608.99 57156.88 88888.00 2007-12-18 18:58:37.585 352 13242.95 609.11 57157.37 88888.00 2007-12-18 18:58:38.585 352 13243.34 608.62 57156.88 88888.00 2007-12-18 18:58:39.585 352 13243.21 608.62 57157.25 88888.00 2007-12-18 18:58:40.585 352 13243.08 608.12 57157.37 88888.00 2007-12-18 18:58:41.585 352 13243.08 608.99 57157.12 88888.00 2007-12-18 18:58:42.585 352 13243.08 608.87 57157.86 88888.00 2007-12-18 18:58:43.585 352 13243.08 608.87 57157.37 88888.00 2007-12-18 18:58:44.585 352 13242.82 608.74 57157.49 88888.00 2007-12-18 18:58:45.585 352 13243.99 608.62 57157.12 88888.00 2007-12-18 18:58:46.585 352 13242.56 608.49 57157.37 88888.00 2007-12-18 18:58:47.585 352 13242.82 608.00 57158.47 88888.00 2007-12-18 18:58:48.585 352 13242.04 608.37 57157.49 88888.00 2007-12-18 18:58:49.585 352 13242.17 608.00 57157.86 88888.00 2007-12-18 18:58:50.585 352 13241.78 608.37 57157.74 88888.00 2007-12-18 18:58:51.585 352 13241.52 607.87 57158.10 88888.00 2007-12-18 18:58:52.585 352 13241.52 608.49 57157.61 88888.00 2007-12-18 18:58:53.585 352 13240.61 608.49 57157.61 88888.00 2007-12-18 18:58:54.585 352 13240.87 607.13 57157.49 88888.00 2007-12-18 18:58:55.585 352 13240.22 608.00 57157.61 88888.00 2007-12-18 18:58:56.585 352 13240.22 608.00 57157.61 88888.00 2007-12-18 18:58:57.585 352 13240.22 607.63 57157.74 88888.00 2007-12-18 18:58:58.585 352 13239.96 608.37 57157.37 88888.00 2007-12-18 18:58:59.585 352 13239.57 608.00 57157.00 88888.00 2007-12-18 18:59:00.585 352 13239.83 608.49 57157.49 88888.00 2007-12-18 18:59:01.585 352 13239.96 607.50 57157.25 88888.00 2007-12-18 18:59:02.585 352 13241.26 608.25 57157.25 88888.00 2007-12-18 18:59:03.585 352 13240.74 607.75 57157.61 88888.00 2007-12-18 18:59:04.585 352 13241.65 607.75 57158.10 88888.00 2007-12-18 18:59:05.585 352 13241.65 608.00 57157.86 88888.00 2007-12-18 18:59:06.585 352 13242.17 608.12 57157.25 88888.00 2007-12-18 18:59:07.585 352 13242.56 607.87 57157.74 88888.00 2007-12-18 18:59:08.585 352 13243.21 607.50 57157.86 88888.00 2007-12-18 18:59:09.585 352 13243.08 607.75 57157.98 88888.00 2007-12-18 18:59:10.585 352 13243.47 607.63 57157.61 88888.00 2007-12-18 18:59:11.585 352 13244.64 608.12 57158.10 88888.00 2007-12-18 18:59:12.585 352 13244.64 608.00 57157.49 88888.00 2007-12-18 18:59:13.585 352 13244.77 608.37 57158.71 88888.00 2007-12-18 18:59:14.585 352 13245.55 607.75 57158.10 88888.00 2007-12-18 18:59:15.585 352 13245.81 607.26 57158.35 88888.00 2007-12-18 18:59:16.585 352 13246.46 608.62 57158.23 88888.00 2007-12-18 18:59:17.585 352 13246.98 608.37 57158.59 88888.00 2007-12-18 18:59:18.585 352 13246.46 607.63 57157.98 88888.00 2007-12-18 18:59:19.585 352 13246.59 608.12 57158.47 88888.00 2007-12-18 18:59:20.585 352 13246.85 608.00 57158.23 88888.00 2007-12-18 18:59:21.585 352 13247.50 607.63 57158.59 88888.00 2007-12-18 18:59:22.585 352 13246.85 608.49 57158.96 88888.00 2007-12-18 18:59:23.585 352 13246.72 608.25 57158.23 88888.00 2007-12-18 18:59:24.585 352 13246.59 608.49 57158.10 88888.00 2007-12-18 18:59:25.585 352 13246.33 608.12 57158.59 88888.00 2007-12-18 18:59:26.585 352 13247.11 608.25 57159.20 88888.00 2007-12-18 18:59:27.585 352 13246.20 608.12 57159.20 88888.00 2007-12-18 18:59:28.585 352 13246.59 608.37 57158.59 88888.00 2007-12-18 18:59:29.585 352 13245.81 607.75 57158.84 88888.00 2007-12-18 18:59:30.585 352 13245.94 609.11 57158.84 88888.00 2007-12-18 18:59:31.585 352 13245.55 608.49 57159.32 88888.00 2007-12-18 18:59:32.585 352 13245.29 608.99 57159.57 88888.00 2007-12-18 18:59:33.585 352 13245.94 609.11 57159.45 88888.00 2007-12-18 18:59:34.585 352 13245.29 609.24 57158.96 88888.00 2007-12-18 18:59:35.585 352 13244.90 608.99 57159.32 88888.00 2007-12-18 18:59:36.585 352 13244.77 609.48 57158.71 88888.00 2007-12-18 18:59:37.585 352 13245.03 609.48 57159.08 88888.00 2007-12-18 18:59:38.585 352 13245.16 608.87 57159.45 88888.00 2007-12-18 18:59:39.585 352 13244.64 609.24 57159.94 88888.00 2007-12-18 18:59:40.585 352 13244.38 608.99 57159.20 88888.00 2007-12-18 18:59:41.585 352 13244.51 609.24 57158.96 88888.00 2007-12-18 18:59:42.585 352 13244.51 609.24 57160.06 88888.00 2007-12-18 18:59:43.585 352 13244.77 609.24 57159.20 88888.00 2007-12-18 18:59:44.585 352 13244.51 609.24 57159.82 88888.00 2007-12-18 18:59:45.585 352 13244.25 609.24 57159.69 88888.00 2007-12-18 18:59:46.585 352 13245.03 609.24 57160.30 88888.00 2007-12-18 18:59:47.585 352 13243.99 609.24 57159.45 88888.00 2007-12-18 18:59:48.585 352 13244.64 609.36 57160.55 88888.00 2007-12-18 18:59:49.585 352 13244.64 609.48 57159.82 88888.00 2007-12-18 18:59:50.585 352 13243.86 610.23 57160.91 88888.00 2007-12-18 18:59:51.585 352 13244.38 609.98 57160.06 88888.00 2007-12-18 18:59:52.585 352 13244.38 609.73 57160.55 88888.00 2007-12-18 18:59:53.585 352 13244.38 610.23 57159.94 88888.00 2007-12-18 18:59:54.585 352 13244.12 610.23 57159.82 88888.00 2007-12-18 18:59:55.585 352 13245.03 609.86 57159.45 88888.00 2007-12-18 19:00:00.585 352 13245.16 610.60 57160.18 88888.00 2007-12-18 19:00:01.585 352 13245.68 610.60 57160.67 88888.00 2007-12-18 19:00:02.585 352 13245.42 610.85 57159.69 88888.00 2007-12-18 19:00:03.585 352 13246.46 610.10 57160.67 88888.00 2007-12-18 19:00:04.585 352 13245.42 609.86 57160.91 88888.00 2007-12-18 19:00:05.585 352 13245.55 610.35 57159.69 88888.00 2007-12-18 19:00:06.585 352 13245.94 609.98 57160.30 88888.00 2007-12-18 19:00:07.585 352 13245.81 609.98 57160.43 88888.00 2007-12-18 19:00:08.585 352 13245.81 610.48 57159.94 88888.00 2007-12-18 19:00:09.585 352 13245.42 609.98 57160.91 88888.00 2007-12-18 19:00:10.585 352 13245.16 609.86 57161.04 88888.00 2007-12-18 19:00:11.585 352 13245.16 610.60 57160.91 88888.00 2007-12-18 19:00:12.585 352 13243.99 609.98 57161.16 88888.00 2007-12-18 19:00:13.585 352 13244.51 610.10 57161.04 88888.00 2007-12-18 19:00:14.585 352 13243.60 610.35 57160.91 88888.00 2007-12-18 19:00:15.585 352 13243.21 609.73 57160.55 88888.00 2007-12-18 19:00:16.585 352 13241.78 609.48 57161.16 88888.00 2007-12-18 19:00:17.585 352 13242.56 609.24 57160.91 88888.00 2007-12-18 19:00:18.585 352 13242.04 609.11 57160.91 88888.00 2007-12-18 19:00:19.585 352 13240.74 610.23 57160.91 88888.00 2007-12-18 19:00:20.585 352 13241.26 608.99 57160.30 88888.00 2007-12-18 19:00:21.585 352 13239.57 608.74 57160.67 88888.00 2007-12-18 19:00:22.585 352 13240.09 607.87 57160.43 88888.00 2007-12-18 19:00:23.585 352 13239.44 607.63 57160.43 88888.00 2007-12-18 19:00:24.585 352 13239.05 607.13 57160.30 88888.00 2007-12-18 19:00:25.585 352 13238.92 606.39 57160.91 88888.00 2007-12-18 19:00:26.585 352 13237.75 605.40 57159.94 88888.00 2007-12-18 19:00:27.585 352 13238.01 605.52 57160.55 88888.00 2007-12-18 19:00:28.585 352 13237.23 605.65 57160.18 88888.00 2007-12-18 19:00:29.585 352 13237.10 604.41 57160.06 88888.00 2007-12-18 19:00:30.585 352 13236.58 604.28 57159.69 88888.00 2007-12-18 19:00:31.585 352 13236.84 604.04 57159.57 88888.00 2007-12-18 19:00:32.585 352 13236.97 603.17 57159.32 88888.00 2007-12-18 19:00:33.585 352 13235.80 603.54 57159.45 88888.00 2007-12-18 19:00:34.585 352 13236.84 603.04 57159.82 88888.00 2007-12-18 19:00:35.585 352 13236.97 602.80 57159.32 88888.00 2007-12-18 19:00:36.585 352 13237.10 603.54 57159.20 88888.00 2007-12-18 19:00:37.585 352 13237.75 602.92 57159.45 88888.00 2007-12-18 19:00:38.585 352 13237.23 603.17 57159.20 88888.00 2007-12-18 19:00:39.585 352 13238.53 602.55 57158.71 88888.00 2007-12-18 19:00:40.585 352 13239.44 602.80 57159.20 88888.00 2007-12-18 19:00:41.585 352 13238.92 603.17 57159.20 88888.00 2007-12-18 19:00:42.585 352 13240.22 604.28 57159.32 88888.00 2007-12-18 19:00:43.585 352 13240.48 603.42 57159.20 88888.00 2007-12-18 19:00:44.585 352 13241.52 603.29 57158.23 88888.00 2007-12-18 19:00:45.585 352 13241.78 603.42 57159.20 88888.00 2007-12-18 19:00:46.585 352 13242.17 603.42 57158.59 88888.00 2007-12-18 19:00:47.585 352 13243.60 603.91 57158.84 88888.00 2007-12-18 19:00:48.585 352 13244.25 603.91 57158.84 88888.00 2007-12-18 19:00:49.585 352 13244.25 604.04 57158.59 88888.00 2007-12-18 19:00:50.585 352 13244.77 604.16 57158.84 88888.00 2007-12-18 19:00:51.585 352 13245.16 604.04 57158.84 88888.00 2007-12-18 19:00:52.585 352 13245.03 604.16 57158.59 88888.00 2007-12-18 19:00:53.585 352 13245.29 603.91 57158.23 88888.00 2007-12-18 19:00:54.585 352 13245.42 604.16 57159.08 88888.00 2007-12-18 19:00:55.585 352 13245.55 604.16 57158.47 88888.00 2007-12-18 19:00:56.585 352 13245.55 604.16 57158.47 88888.00 2007-12-18 19:00:57.585 352 13244.64 604.65 57158.84 88888.00 2007-12-18 19:00:58.585 352 13244.51 603.54 57158.23 88888.00 2007-12-18 19:00:59.585 352 13243.99 603.91 57158.59 88888.00 2007-12-18 19:01:00.585 352 13243.60 603.54 57157.98 88888.00 2007-12-18 19:01:01.585 352 13242.95 603.79 57158.23 88888.00 2007-12-18 19:01:02.585 352 13242.69 603.17 57158.47 88888.00 2007-12-18 19:01:03.585 352 13242.30 603.29 57158.10 88888.00 2007-12-18 19:01:04.585 352 13241.52 603.54 57158.10 88888.00 2007-12-18 19:01:05.585 352 13240.87 603.79 57158.10 88888.00 2007-12-18 19:01:06.585 352 13240.22 602.55 57158.23 88888.00 2007-12-18 19:01:07.585 352 13239.18 602.42 57158.23 88888.00 2007-12-18 19:01:08.585 352 13239.57 602.30 57157.98 88888.00 2007-12-18 19:01:09.585 352 13238.66 602.67 57158.23 88888.00 2007-12-18 19:01:10.585 352 13238.79 602.05 57157.49 88888.00 2007-12-18 19:01:11.585 352 13238.14 602.18 57157.61 88888.00 2007-12-18 19:01:12.585 352 13236.97 601.93 57157.12 88888.00 2007-12-18 19:01:13.585 352 13237.23 601.56 57157.61 88888.00 2007-12-18 19:01:14.585 352 13237.62 601.93 57158.10 88888.00 2007-12-18 19:01:15.585 352 13237.62 601.43 57157.86 88888.00 2007-12-18 19:01:16.585 352 13236.58 601.93 57157.61 88888.00 2007-12-18 19:01:17.585 352 13236.71 602.05 57157.98 88888.00 2007-12-18 19:01:18.585 352 13236.45 602.30 57157.49 88888.00 2007-12-18 19:01:19.585 352 13236.71 602.42 57157.74 88888.00 2007-12-18 19:01:20.585 352 13236.45 602.30 57157.61 88888.00 2007-12-18 19:01:21.585 352 13236.19 603.04 57157.61 88888.00 2007-12-18 19:01:22.585 352 13236.19 602.92 57157.12 88888.00 2007-12-18 19:01:23.585 352 13235.54 602.67 57157.00 88888.00 2007-12-18 19:01:24.585 352 13236.32 603.42 57156.88 88888.00 2007-12-18 19:01:25.585 352 13236.32 603.54 57157.49 88888.00 2007-12-18 19:01:26.585 352 13236.32 603.29 57157.00 88888.00 2007-12-18 19:01:27.585 352 13236.45 603.79 57156.76 88888.00 2007-12-18 19:01:28.585 352 13236.58 603.66 57156.15 88888.00 2007-12-18 19:01:29.585 352 13235.93 604.16 57156.64 88888.00 2007-12-18 19:01:30.585 352 13236.06 603.79 57155.90 88888.00 2007-12-18 19:01:31.585 352 13236.06 603.91 57156.52 88888.00 2007-12-18 19:01:32.584 352 13236.45 603.54 57156.52 88888.00 2007-12-18 19:01:33.584 352 13235.93 603.04 57156.27 88888.00 2007-12-18 19:01:34.584 352 13235.54 602.55 57155.90 88888.00 2007-12-18 19:01:35.584 352 13236.06 602.42 57155.78 88888.00 2007-12-18 19:01:36.584 352 13235.54 602.80 57155.66 88888.00 2007-12-18 19:01:37.584 352 13235.80 602.30 57155.41 88888.00 2007-12-18 19:01:38.584 352 13235.93 601.93 57155.66 88888.00 2007-12-18 19:01:39.584 352 13235.41 602.55 57155.78 88888.00 2007-12-18 19:01:40.584 352 13236.06 602.30 57155.66 88888.00 2007-12-18 19:01:41.584 352 13236.19 602.30 57156.02 88888.00 2007-12-18 19:01:42.584 352 13235.80 602.30 57155.78 88888.00 2007-12-18 19:01:43.584 352 13235.41 602.18 57155.41 88888.00 2007-12-18 19:01:44.584 352 13235.41 602.42 57155.66 88888.00 2007-12-18 19:01:45.584 352 13236.19 601.68 57155.29 88888.00 2007-12-18 19:01:46.584 352 13235.28 602.42 57155.41 88888.00 2007-12-18 19:01:47.584 352 13235.15 602.18 57155.29 88888.00 2007-12-18 19:01:48.584 352 13235.02 602.30 57154.68 88888.00 2007-12-18 19:01:49.584 352 13235.02 603.04 57155.17 88888.00 2007-12-18 19:01:50.584 352 13235.15 602.92 57154.93 88888.00 2007-12-18 19:01:51.584 352 13234.89 602.92 57155.17 88888.00 2007-12-18 19:01:52.584 352 13234.63 602.55 57155.05 88888.00 2007-12-18 19:01:53.584 352 13235.41 602.67 57154.31 88888.00 2007-12-18 19:01:54.584 352 13234.89 602.80 57154.43 88888.00 2007-12-18 19:01:55.584 352 13234.89 602.67 57154.43 88888.00 2007-12-18 19:01:56.584 352 13234.50 603.42 57154.93 88888.00 2007-12-18 19:01:57.584 352 13235.02 602.92 57154.56 88888.00 2007-12-18 19:01:58.584 352 13235.15 602.67 57154.93 88888.00 2007-12-18 19:01:59.584 352 13235.67 602.67 57154.31 88888.00 2007-12-18 19:02:00.584 352 13234.38 602.30 57154.80 88888.00 2007-12-18 19:02:01.584 352 13235.02 601.93 57154.31 88888.00 2007-12-18 19:02:02.584 352 13234.38 602.05 57154.07 88888.00 2007-12-18 19:02:03.584 352 13234.25 601.93 57154.80 88888.00 2007-12-18 19:02:04.584 352 13233.86 601.93 57153.95 88888.00 2007-12-18 19:02:05.584 352 13233.73 601.31 57154.31 88888.00 2007-12-18 19:02:06.584 352 13233.47 601.19 57154.19 88888.00 2007-12-18 19:02:07.584 352 13233.34 601.31 57153.82 88888.00 2007-12-18 19:02:08.584 352 13232.69 600.94 57154.31 88888.00 2007-12-18 19:02:09.584 352 13232.69 601.06 57154.07 88888.00 2007-12-18 19:02:10.584 352 13231.65 601.31 57153.82 88888.00 2007-12-18 19:02:11.584 352 13230.61 601.06 57153.82 88888.00 2007-12-18 19:02:12.584 352 13231.13 601.43 57153.70 88888.00 2007-12-18 19:02:13.584 352 13230.87 601.19 57154.19 88888.00 2007-12-18 19:02:14.584 352 13231.13 601.68 57153.34 88888.00 2007-12-18 19:02:15.584 352 13230.61 602.05 57154.19 88888.00 2007-12-18 19:02:16.584 352 13230.35 602.42 57153.09 88888.00 2007-12-18 19:02:17.584 352 13230.61 601.68 57153.58 88888.00 2007-12-18 19:02:18.584 352 13229.96 602.05 57152.97 88888.00 2007-12-18 19:02:19.584 352 13230.48 601.81 57153.34 88888.00 2007-12-18 19:02:20.584 352 13230.09 602.30 57153.58 88888.00 2007-12-18 19:02:21.584 352 13230.09 601.68 57153.58 88888.00 2007-12-18 19:02:22.584 352 13230.87 601.56 57153.70 88888.00 2007-12-18 19:02:23.584 352 13231.65 601.31 57153.21 88888.00 2007-12-18 19:02:24.584 352 13231.52 601.06 57153.21 88888.00 2007-12-18 19:02:25.584 352 13232.17 601.19 57152.85 88888.00 2007-12-18 19:02:26.584 352 13231.52 601.19 57153.09 88888.00 2007-12-18 19:02:27.584 352 13231.52 600.94 57152.72 88888.00 2007-12-18 19:02:28.584 352 13232.17 600.81 57153.09 88888.00 2007-12-18 19:02:29.584 352 13231.91 601.06 57153.34 88888.00 2007-12-18 19:02:30.584 352 13231.91 600.69 57153.34 88888.00 2007-12-18 19:02:31.584 352 13231.26 600.44 57152.85 88888.00 2007-12-18 19:02:32.584 352 13231.13 600.57 57152.97 88888.00 2007-12-18 19:02:33.584 352 13231.13 600.81 57152.48 88888.00 2007-12-18 19:02:34.584 352 13231.13 600.32 57152.97 88888.00 2007-12-18 19:02:35.584 352 13230.35 600.57 57152.85 88888.00 2007-12-18 19:02:36.584 352 13230.09 600.81 57152.60 88888.00 2007-12-18 19:02:37.584 352 13229.18 600.44 57152.48 88888.00 2007-12-18 19:02:38.584 352 13228.01 600.69 57153.09 88888.00 2007-12-18 19:02:39.584 352 13228.14 600.57 57152.48 88888.00 2007-12-18 19:02:40.584 352 13228.27 600.32 57152.36 88888.00 2007-12-18 19:02:41.584 352 13227.88 600.81 57151.62 88888.00 2007-12-18 19:02:42.584 352 13226.32 600.94 57152.36 88888.00 2007-12-18 19:02:43.584 352 13227.49 601.19 57152.11 88888.00 2007-12-18 19:02:44.584 352 13226.97 600.57 57152.23 88888.00 2007-12-18 19:02:45.584 352 13226.45 601.56 57151.75 88888.00 2007-12-18 19:02:46.584 352 13225.54 600.94 57152.11 88888.00 2007-12-18 19:02:47.584 352 13225.41 600.81 57151.62 88888.00 2007-12-18 19:02:48.584 352 13225.67 601.68 57151.99 88888.00 2007-12-18 19:02:49.584 352 13226.06 601.31 57151.13 88888.00 2007-12-18 19:02:50.584 352 13226.19 601.43 57150.89 88888.00 2007-12-18 19:02:51.584 352 13225.28 602.18 57151.26 88888.00 2007-12-18 19:02:52.584 352 13225.93 602.05 57150.77 88888.00 2007-12-18 19:02:53.584 352 13226.19 602.80 57150.89 88888.00 2007-12-18 19:02:54.584 352 13225.93 602.92 57150.89 88888.00 2007-12-18 19:02:55.584 352 13227.36 603.79 57150.89 88888.00 2007-12-18 19:02:56.584 352 13226.19 603.91 57150.64 88888.00 2007-12-18 19:02:57.584 352 13227.23 603.91 57150.40 88888.00 2007-12-18 19:02:58.584 352 13227.75 604.53 57151.13 88888.00 2007-12-18 19:02:59.584 352 13228.40 604.53 57150.28 88888.00 2007-12-18 19:03:00.584 352 13228.79 604.90 57150.89 88888.00 2007-12-18 19:03:01.584 352 13229.44 604.78 57150.77 88888.00 2007-12-18 19:03:02.584 352 13229.96 605.40 57151.26 88888.00 2007-12-18 19:03:03.584 352 13229.44 605.40 57150.77 88888.00 2007-12-18 19:03:04.584 352 13230.74 604.53 57150.89 88888.00 2007-12-18 19:03:05.584 352 13230.22 605.15 57151.38 88888.00 2007-12-18 19:03:06.584 352 13231.00 604.90 57150.77 88888.00 2007-12-18 19:03:07.584 352 13231.13 604.41 57150.64 88888.00 2007-12-18 19:03:08.584 352 13230.61 604.65 57150.28 88888.00 2007-12-18 19:03:09.584 352 13231.26 604.16 57151.01 88888.00 2007-12-18 19:03:10.584 352 13231.78 604.78 57151.13 88888.00 2007-12-18 19:03:11.584 352 13231.26 603.91 57151.38 88888.00 2007-12-18 19:03:12.584 352 13230.87 603.42 57151.75 88888.00 2007-12-18 19:03:13.584 352 13230.87 603.17 57151.75 88888.00 2007-12-18 19:03:14.584 352 13231.00 603.91 57151.62 88888.00 2007-12-18 19:03:15.584 352 13231.13 603.29 57152.11 88888.00 2007-12-18 19:03:16.584 352 13230.09 604.04 57151.50 88888.00 2007-12-18 19:03:17.584 352 13230.22 603.79 57152.48 88888.00 2007-12-18 19:03:18.584 352 13229.18 603.91 57152.23 88888.00 2007-12-18 19:03:19.584 352 13229.44 604.41 57151.99 88888.00 2007-12-18 19:03:20.584 352 13228.66 603.66 57152.72 88888.00 2007-12-18 19:03:21.584 352 13228.01 604.41 57151.87 88888.00 2007-12-18 19:03:22.584 352 13227.88 604.53 57152.23 88888.00 2007-12-18 19:03:23.584 352 13227.75 605.15 57152.60 88888.00 2007-12-18 19:03:24.584 352 13226.84 604.78 57151.75 88888.00 2007-12-18 19:03:25.584 352 13226.71 605.52 57152.23 88888.00 2007-12-18 19:03:26.584 352 13225.54 605.52 57152.23 88888.00 2007-12-18 19:03:27.584 352 13225.28 605.27 57151.87 88888.00 2007-12-18 19:03:28.584 352 13225.80 606.02 57152.23 88888.00 2007-12-18 19:03:29.584 352 13225.80 606.14 57152.97 88888.00 2007-12-18 19:03:30.584 352 13225.15 606.02 57152.72 88888.00 2007-12-18 19:03:31.584 352 13225.41 606.39 57151.99 88888.00 2007-12-18 19:03:32.584 352 13225.15 607.50 57151.50 88888.00 2007-12-18 19:03:33.584 352 13225.28 607.01 57152.23 88888.00 2007-12-18 19:03:34.584 352 13224.76 607.63 57152.36 88888.00 2007-12-18 19:03:35.584 352 13226.06 607.75 57151.87 88888.00 2007-12-18 19:03:36.584 352 13226.71 607.75 57152.23 88888.00 2007-12-18 19:03:37.584 352 13226.71 607.63 57151.50 88888.00 2007-12-18 19:03:38.584 352 13227.62 608.74 57151.75 88888.00 2007-12-18 19:03:39.584 352 13228.27 608.00 57152.36 88888.00 2007-12-18 19:03:40.584 352 13228.40 607.87 57152.11 88888.00 2007-12-18 19:03:41.584 352 13229.05 608.25 57152.36 88888.00 2007-12-18 19:03:42.584 352 13228.79 607.63 57151.50 88888.00 2007-12-18 19:03:43.584 352 13230.22 608.25 57151.13 88888.00 2007-12-18 19:03:44.584 352 13229.83 607.87 57151.99 88888.00 2007-12-18 19:03:45.584 352 13230.61 607.75 57152.11 88888.00 2007-12-18 19:03:46.584 352 13230.48 607.38 57152.11 88888.00 2007-12-18 19:03:47.584 352 13230.22 607.13 57152.11 88888.00 2007-12-18 19:03:48.584 352 13229.70 606.26 57151.87 88888.00 2007-12-18 19:03:49.584 352 13230.22 607.13 57152.23 88888.00 2007-12-18 19:03:50.584 352 13229.57 606.76 57151.99 88888.00 2007-12-18 19:03:51.584 352 13229.44 606.88 57152.97 88888.00 2007-12-18 19:03:52.584 352 13228.27 606.88 57151.75 88888.00 2007-12-18 19:03:53.584 352 13227.75 607.26 57151.87 88888.00 2007-12-18 19:03:54.584 352 13227.62 606.64 57152.48 88888.00 2007-12-18 19:03:55.584 352 13227.10 606.76 57151.87 88888.00 2007-12-18 19:03:56.584 352 13226.19 607.38 57152.72 88888.00 2007-12-18 19:03:57.584 352 13225.28 607.01 57151.99 88888.00 2007-12-18 19:03:58.584 352 13225.15 607.50 57153.09 88888.00 2007-12-18 19:03:59.584 352 13224.11 607.13 57152.11 88888.00 2007-12-18 19:04:00.584 352 13224.63 607.75 57151.62 88888.00 2007-12-18 19:04:01.584 352 13223.59 607.26 57151.62 88888.00 2007-12-18 19:04:02.584 352 13223.85 607.50 57152.48 88888.00 2007-12-18 19:04:03.584 352 13224.37 607.87 57152.11 88888.00 2007-12-18 19:04:04.584 352 13223.98 607.01 57152.23 88888.00 2007-12-18 19:04:05.584 352 13224.11 607.26 57151.75 88888.00 2007-12-18 19:04:06.584 352 13224.76 607.63 57151.87 88888.00 2007-12-18 19:04:07.584 352 13224.89 608.37 57152.23 88888.00 2007-12-18 19:04:08.584 352 13225.15 608.49 57151.87 88888.00 2007-12-18 19:04:09.584 352 13224.50 608.00 57150.89 88888.00 2007-12-18 19:04:10.584 352 13225.67 609.36 57151.62 88888.00 2007-12-18 19:04:11.584 352 13225.54 608.99 57151.87 88888.00 2007-12-18 19:04:12.584 352 13225.80 609.86 57151.26 88888.00 2007-12-18 19:04:13.584 352 13226.32 610.72 57151.87 88888.00 2007-12-18 19:04:14.584 352 13226.97 611.22 57151.13 88888.00 2007-12-18 19:04:15.584 352 13226.58 611.59 57151.75 88888.00 2007-12-18 19:04:16.584 352 13226.58 611.22 57151.75 88888.00 2007-12-18 19:04:17.584 352 13227.23 612.33 57151.75 88888.00 2007-12-18 19:04:18.584 352 13227.88 612.70 57151.87 88888.00 2007-12-18 19:04:19.584 352 13228.40 612.83 57151.26 88888.00 2007-12-18 19:04:20.584 352 13228.40 612.95 57151.62 88888.00 2007-12-18 19:04:21.584 352 13228.79 612.33 57152.11 88888.00 2007-12-18 19:04:22.584 352 13228.92 612.33 57152.48 88888.00 2007-12-18 19:04:23.584 352 13229.57 612.46 57151.75 88888.00 2007-12-18 19:04:24.584 352 13228.92 613.08 57151.99 88888.00 2007-12-18 19:04:25.584 352 13230.09 612.33 57151.87 88888.00 2007-12-18 19:04:26.584 352 13230.48 612.58 57151.62 88888.00 2007-12-18 19:04:27.584 352 13230.74 612.58 57151.75 88888.00 2007-12-18 19:04:28.584 352 13230.48 612.21 57152.36 88888.00 2007-12-18 19:04:29.584 352 13230.48 611.71 57152.72 88888.00 2007-12-18 19:04:30.584 352 13230.87 612.21 57153.09 88888.00 2007-12-18 19:04:31.584 352 13229.96 612.09 57153.21 88888.00 2007-12-18 19:04:32.584 352 13230.22 612.70 57152.23 88888.00 2007-12-18 19:04:33.584 352 13231.39 611.96 57152.72 88888.00 2007-12-18 19:04:34.584 352 13231.13 612.58 57153.34 88888.00 2007-12-18 19:04:35.584 352 13230.74 612.33 57153.82 88888.00 2007-12-18 19:04:36.584 352 13230.35 612.70 57152.85 88888.00 2007-12-18 19:04:37.584 352 13230.09 612.83 57153.58 88888.00 2007-12-18 19:04:38.584 352 13230.61 612.58 57153.70 88888.00 2007-12-18 19:04:39.584 352 13230.61 613.32 57153.58 88888.00 2007-12-18 19:04:40.584 352 13229.44 612.83 57153.95 88888.00 2007-12-18 19:04:41.584 352 13229.70 613.08 57153.95 88888.00 2007-12-18 19:04:42.584 352 13229.31 613.32 57153.82 88888.00 2007-12-18 19:04:43.584 352 13229.18 613.70 57153.95 88888.00 2007-12-18 19:04:44.584 352 13229.05 613.70 57153.70 88888.00 2007-12-18 19:04:45.584 352 13228.27 613.45 57154.19 88888.00 2007-12-18 19:04:46.584 352 13228.53 614.07 57154.80 88888.00 2007-12-18 19:04:47.584 352 13228.27 614.07 57154.80 88888.00 2007-12-18 19:04:48.584 352 13228.27 613.94 57154.80 88888.00 2007-12-18 19:04:49.584 352 13228.40 614.07 57154.80 88888.00 2007-12-18 19:04:50.584 352 13228.40 614.44 57154.31 88888.00 2007-12-18 19:04:51.584 352 13228.14 615.18 57155.29 88888.00 2007-12-18 19:04:52.584 352 13227.49 615.31 57155.29 88888.00 2007-12-18 19:04:53.584 352 13228.53 615.55 57155.41 88888.00 2007-12-18 19:04:54.584 352 13228.92 616.05 57155.41 88888.00 2007-12-18 19:04:55.584 352 13228.66 615.92 57154.19 88888.00 2007-12-18 19:04:56.584 352 13229.05 616.17 57155.41 88888.00 2007-12-18 19:04:57.584 352 13228.66 616.05 57154.19 88888.00 2007-12-18 19:04:58.584 352 13228.79 616.30 57155.05 88888.00 2007-12-18 19:04:59.584 352 13228.66 616.42 57155.17 88888.00 2007-12-18 19:05:00.584 352 13228.53 615.43 57155.29 88888.00 2007-12-18 19:05:01.584 352 13228.66 616.30 57154.80 88888.00 2007-12-18 19:05:02.584 352 13229.31 615.80 57154.93 88888.00 2007-12-18 19:05:03.584 352 13228.79 616.30 57154.56 88888.00 2007-12-18 19:05:04.584 352 13228.66 616.05 57154.80 88888.00 2007-12-18 19:05:05.584 352 13228.79 615.43 57154.80 88888.00 2007-12-18 19:05:06.584 352 13228.79 616.05 57154.56 88888.00 2007-12-18 19:05:07.584 352 13228.92 616.05 57155.41 88888.00 2007-12-18 19:05:08.584 352 13229.57 616.17 57154.43 88888.00 2007-12-18 19:05:09.584 352 13229.57 615.80 57154.80 88888.00 2007-12-18 19:05:10.584 352 13229.57 616.17 57154.68 88888.00 2007-12-18 19:05:11.584 352 13229.83 616.17 57155.05 88888.00 2007-12-18 19:05:12.584 352 13231.13 616.79 57155.05 88888.00 2007-12-18 19:05:13.584 352 13231.65 617.16 57154.56 88888.00 2007-12-18 19:05:14.584 352 13231.78 617.66 57154.07 88888.00 2007-12-18 19:05:15.584 352 13232.95 617.29 57155.05 88888.00 2007-12-18 19:05:16.584 352 13233.34 618.15 57155.29 88888.00 2007-12-18 19:05:17.584 352 13233.60 618.40 57155.17 88888.00 2007-12-18 19:05:18.584 352 13233.99 618.77 57155.29 88888.00 2007-12-18 19:05:19.584 352 13234.76 619.27 57155.17 88888.00 2007-12-18 19:05:20.584 352 13235.02 619.76 57155.29 88888.00 2007-12-18 19:05:21.584 352 13235.54 620.51 57155.05 88888.00 2007-12-18 19:05:22.584 352 13236.19 620.76 57154.93 88888.00 2007-12-18 19:05:23.584 352 13236.45 621.75 57155.66 88888.00 2007-12-18 19:05:24.584 352 13236.19 622.12 57156.27 88888.00 2007-12-18 19:05:25.584 352 13236.71 621.87 57156.52 88888.00 2007-12-18 19:05:26.584 352 13238.01 621.99 57156.02 88888.00 2007-12-18 19:05:27.584 352 13238.01 622.61 57156.64 88888.00 2007-12-18 19:05:28.584 352 13238.01 622.74 57157.25 88888.00 2007-12-18 19:05:29.584 352 13238.66 623.11 57157.37 88888.00 2007-12-18 19:05:30.584 352 13239.31 622.98 57157.37 88888.00 2007-12-18 19:05:31.584 352 13239.31 623.85 57157.00 88888.00 2007-12-18 19:05:32.584 352 13240.22 624.47 57157.61 88888.00 2007-12-18 19:05:33.584 352 13240.48 624.59 57157.98 88888.00 2007-12-18 19:05:34.584 352 13241.52 624.59 57157.74 88888.00 2007-12-18 19:05:35.584 352 13241.52 623.73 57157.98 88888.00 2007-12-18 19:05:36.584 352 13241.65 624.84 57158.59 88888.00 2007-12-18 19:05:37.584 352 13241.00 623.98 57158.96 88888.00 2007-12-18 19:05:38.584 352 13242.17 624.10 57158.71 88888.00 2007-12-18 19:05:39.584 352 13242.04 624.72 57159.57 88888.00 2007-12-18 19:05:40.584 352 13241.65 624.84 57158.96 88888.00 2007-12-18 19:05:41.584 352 13241.78 625.21 57160.06 88888.00 2007-12-18 19:05:42.584 352 13241.65 625.59 57160.18 88888.00 2007-12-18 19:05:43.584 352 13241.91 625.96 57160.55 88888.00 2007-12-18 19:05:44.584 352 13241.65 625.96 57160.79 88888.00 2007-12-18 19:05:45.584 352 13240.87 625.96 57160.30 88888.00 2007-12-18 19:05:46.584 352 13240.87 626.20 57160.30 88888.00 2007-12-18 19:05:47.584 352 13241.26 626.20 57160.79 88888.00 2007-12-18 19:05:48.584 352 13240.35 626.08 57160.79 88888.00 2007-12-18 19:05:49.584 352 13240.61 626.82 57161.28 88888.00 2007-12-18 19:05:50.584 352 13240.48 627.20 57161.53 88888.00 2007-12-18 19:05:51.584 352 13240.48 626.58 57161.53 88888.00 2007-12-18 19:05:52.584 352 13241.00 627.07 57161.53 88888.00 2007-12-18 19:05:53.584 352 13240.74 627.07 57162.02 88888.00 2007-12-18 19:05:54.584 352 13241.26 627.44 57161.89 88888.00 2007-12-18 19:05:55.584 352 13240.74 625.96 57162.02 88888.00 2007-12-18 19:05:56.584 352 13241.52 627.32 57162.63 88888.00 2007-12-18 19:05:57.584 352 13241.91 626.45 57161.53 88888.00 2007-12-18 19:05:58.584 352 13242.95 627.32 57162.63 88888.00 2007-12-18 19:05:59.584 352 13242.95 627.44 57162.75 88888.00 2007-12-18 19:06:00.584 352 13243.34 626.45 57162.63 88888.00 2007-12-18 19:06:01.584 352 13243.86 626.70 57162.87 88888.00 2007-12-18 19:06:02.584 352 13243.73 626.20 57162.87 88888.00 2007-12-18 19:06:03.584 352 13243.99 626.20 57163.24 88888.00 2007-12-18 19:06:04.584 352 13244.64 626.08 57162.99 88888.00 2007-12-18 19:06:05.584 352 13244.51 625.34 57162.99 88888.00 2007-12-18 19:06:06.584 352 13244.90 625.71 57162.87 88888.00 2007-12-18 19:06:07.584 352 13244.38 625.59 57162.99 88888.00 2007-12-18 19:06:08.584 352 13243.73 624.72 57162.99 88888.00 2007-12-18 19:06:09.584 352 13244.38 624.72 57162.99 88888.00 2007-12-18 19:06:10.584 352 13243.99 625.34 57164.09 88888.00 2007-12-18 19:06:11.584 352 13243.99 625.21 57163.12 88888.00 2007-12-18 19:06:12.584 352 13244.12 625.34 57163.36 88888.00 2007-12-18 19:06:13.584 352 13244.38 625.46 57163.85 88888.00 2007-12-18 19:06:14.584 352 13245.16 625.83 57163.73 88888.00 2007-12-18 19:06:15.584 352 13245.03 626.08 57163.36 88888.00 2007-12-18 19:06:16.584 352 13245.55 627.07 57163.85 88888.00 2007-12-18 19:06:17.584 352 13245.16 626.70 57164.34 88888.00 2007-12-18 19:06:18.584 352 13246.85 626.82 57163.97 88888.00 2007-12-18 19:06:19.584 352 13247.11 627.20 57163.97 88888.00 2007-12-18 19:06:20.584 352 13247.24 626.82 57165.93 88888.00 2007-12-18 19:06:21.584 352 13248.41 627.20 57164.58 88888.00 2007-12-18 19:06:22.584 352 13248.80 626.08 57164.46 88888.00 2007-12-18 19:06:23.584 352 13249.71 627.20 57164.95 88888.00 2007-12-18 19:06:24.584 352 13249.97 626.08 57164.83 88888.00 2007-12-18 19:06:25.584 352 13250.88 624.72 57165.20 88888.00 2007-12-18 19:06:26.584 352 13250.62 625.96 57165.07 88888.00 2007-12-18 19:06:27.584 352 13251.53 625.21 57165.80 88888.00 2007-12-18 19:06:28.584 352 13251.40 624.84 57165.93 88888.00 2007-12-18 19:06:29.584 352 13251.53 624.97 57166.05 88888.00 2007-12-18 19:06:30.584 352 13252.04 624.47 57166.30 88888.00 2007-12-18 19:06:31.584 352 13252.56 624.47 57165.68 88888.00 2007-12-18 19:06:32.584 352 13252.96 624.97 57166.79 88888.00 2007-12-18 19:06:33.584 352 13253.08 624.59 57166.30 88888.00 2007-12-18 19:06:34.584 352 13253.08 625.21 57167.15 88888.00 2007-12-18 19:06:35.584 352 13254.38 625.83 57166.91 88888.00 2007-12-18 19:06:36.584 352 13254.51 626.20 57167.27 88888.00 2007-12-18 19:06:37.584 352 13255.68 626.58 57167.03 88888.00 2007-12-18 19:06:38.584 352 13255.42 626.82 57167.52 88888.00 2007-12-18 19:06:39.584 352 13256.72 626.45 57168.01 88888.00 2007-12-18 19:06:40.584 352 13256.98 627.32 57167.88 88888.00 2007-12-18 19:06:41.584 352 13256.46 626.95 57168.25 88888.00 2007-12-18 19:06:42.584 352 13257.37 627.44 57168.38 88888.00 2007-12-18 19:06:43.584 352 13257.37 627.69 57168.74 88888.00 2007-12-18 19:06:44.584 352 13256.98 626.58 57168.13 88888.00 2007-12-18 19:06:45.584 352 13256.98 626.58 57168.50 88888.00 2007-12-18 19:06:46.584 352 13257.63 626.70 57169.47 88888.00 2007-12-18 19:06:47.584 352 13257.24 626.08 57169.60 88888.00 2007-12-18 19:06:48.584 352 13257.11 626.08 57169.72 88888.00 2007-12-18 19:06:49.584 352 13257.37 626.20 57169.72 88888.00 2007-12-18 19:06:50.584 352 13257.76 626.20 57170.45 88888.00 2007-12-18 19:06:51.584 352 13257.50 624.97 57169.96 88888.00 2007-12-18 19:06:52.584 352 13258.54 625.96 57170.09 88888.00 2007-12-18 19:06:53.584 352 13259.84 626.20 57170.09 88888.00 2007-12-18 19:06:54.584 352 13259.19 626.45 57170.45 88888.00 2007-12-18 19:06:55.584 352 13258.80 626.58 57170.57 88888.00 2007-12-18 19:06:56.584 352 13259.19 626.20 57170.57 88888.00 2007-12-18 19:06:57.584 352 13259.84 626.82 57170.82 88888.00 2007-12-18 19:06:58.584 352 13259.97 626.70 57171.55 88888.00 2007-12-18 19:06:59.584 352 13260.10 627.81 57171.31 88888.00 2007-12-18 19:07:00.584 352 13259.71 627.07 57171.43 88888.00 2007-12-18 19:07:01.584 352 13258.80 627.94 57171.19 88888.00 2007-12-18 19:07:02.584 352 13258.80 627.32 57171.06 88888.00 2007-12-18 19:07:03.584 352 13258.67 627.32 57171.55 88888.00 2007-12-18 19:07:04.584 352 13258.28 628.56 57171.55 88888.00 2007-12-18 19:07:05.584 352 13258.15 628.56 57171.55 88888.00 2007-12-18 19:07:06.584 352 13257.76 627.69 57171.55 88888.00 2007-12-18 19:07:07.584 352 13256.85 627.94 57171.92 88888.00 2007-12-18 19:07:08.584 352 13257.24 627.69 57171.55 88888.00 2007-12-18 19:07:09.584 352 13257.37 627.44 57172.04 88888.00 2007-12-18 19:07:10.584 352 13257.24 627.69 57172.41 88888.00 2007-12-18 19:07:11.584 352 13257.37 627.94 57172.04 88888.00 2007-12-18 19:07:12.584 352 13257.89 627.32 57171.68 88888.00 2007-12-18 19:07:13.584 352 13257.89 627.07 57172.04 88888.00 2007-12-18 19:07:14.584 352 13258.54 626.95 57172.16 88888.00 2007-12-18 19:07:15.584 352 13258.15 627.81 57171.68 88888.00 2007-12-18 19:07:16.584 352 13258.67 626.82 57172.77 88888.00 2007-12-18 19:07:17.584 352 13258.67 627.20 57171.68 88888.00 2007-12-18 19:07:18.584 352 13258.54 627.20 57172.41 88888.00 2007-12-18 19:07:19.584 352 13259.06 626.82 57172.29 88888.00 2007-12-18 19:07:20.584 352 13259.19 626.58 57172.77 88888.00 2007-12-18 19:07:21.584 352 13260.49 626.45 57172.16 88888.00 2007-12-18 19:07:22.584 352 13259.45 626.82 57172.53 88888.00 2007-12-18 19:07:23.584 352 13260.36 625.34 57172.77 88888.00 2007-12-18 19:07:24.584 352 13259.71 626.95 57172.77 88888.00 2007-12-18 19:07:25.584 352 13260.36 626.58 57172.90 88888.00 2007-12-18 19:07:26.584 352 13260.75 626.45 57172.53 88888.00 2007-12-18 19:07:27.584 352 13261.40 626.95 57171.92 88888.00 2007-12-18 19:07:28.584 352 13261.40 626.45 57172.41 88888.00 2007-12-18 19:07:29.584 352 13261.79 626.08 57173.02 88888.00 2007-12-18 19:07:30.584 352 13261.92 626.33 57172.41 88888.00 2007-12-18 19:07:31.584 352 13262.31 626.45 57173.14 88888.00 2007-12-18 19:07:32.584 352 13263.35 626.58 57173.51 88888.00 2007-12-18 19:07:33.584 352 13263.22 626.45 57173.14 88888.00 2007-12-18 19:07:34.584 352 13263.48 626.45 57173.02 88888.00 2007-12-18 19:07:35.584 352 13264.13 626.20 57173.02 88888.00 2007-12-18 19:07:36.584 352 13264.00 625.96 57173.39 88888.00 2007-12-18 19:07:37.584 352 13263.87 626.20 57173.51 88888.00 2007-12-18 19:07:38.584 352 13263.74 625.96 57173.88 88888.00 2007-12-18 19:07:39.584 352 13264.39 625.83 57173.27 88888.00 2007-12-18 19:07:40.584 352 13264.13 625.34 57172.90 88888.00 2007-12-18 19:07:41.584 352 13264.00 624.84 57173.39 88888.00 2007-12-18 19:07:42.584 352 13263.22 624.84 57173.63 88888.00 2007-12-18 19:07:43.584 352 13263.48 624.35 57173.27 88888.00 2007-12-18 19:07:44.584 352 13262.83 624.35 57173.39 88888.00 2007-12-18 19:07:45.584 352 13262.96 624.72 57174.24 88888.00 2007-12-18 19:07:46.584 352 13262.70 624.59 57173.39 88888.00 2007-12-18 19:07:47.584 352 13262.44 623.98 57173.39 88888.00 2007-12-18 19:07:48.584 352 13261.79 624.10 57173.27 88888.00 2007-12-18 19:07:49.584 352 13262.96 624.10 57174.00 88888.00 2007-12-18 19:07:50.584 352 13263.22 623.85 57173.63 88888.00 2007-12-18 19:07:51.584 352 13262.83 623.73 57173.75 88888.00 2007-12-18 19:07:52.584 352 13262.96 624.10 57173.39 88888.00 2007-12-18 19:07:53.584 352 13263.22 624.59 57173.88 88888.00 2007-12-18 19:07:54.584 352 13263.22 624.35 57173.51 88888.00 2007-12-18 19:07:55.584 352 13262.83 624.10 57173.75 88888.00 2007-12-18 19:07:56.584 352 13263.09 623.48 57174.24 88888.00 2007-12-18 19:07:57.584 352 13263.35 623.60 57174.00 88888.00 2007-12-18 19:07:58.584 352 13262.83 623.36 57173.39 88888.00 2007-12-18 19:07:59.584 352 13261.92 622.74 57173.88 88888.00 2007-12-18 19:08:00.584 352 13261.66 622.61 57173.88 88888.00 2007-12-18 19:08:01.584 352 13262.18 622.37 57173.88 88888.00 2007-12-18 19:08:02.584 352 13262.44 622.24 57174.12 88888.00 2007-12-18 19:08:03.584 352 13262.57 621.75 57174.00 88888.00 2007-12-18 19:08:04.584 352 13261.53 621.99 57173.63 88888.00 2007-12-18 19:08:05.584 352 13261.01 621.50 57173.02 88888.00 2007-12-18 19:08:06.584 352 13260.49 621.87 57173.39 88888.00 2007-12-18 19:08:07.584 352 13260.49 621.00 57173.14 88888.00 2007-12-18 19:08:08.584 352 13260.75 620.76 57173.51 88888.00 2007-12-18 19:08:09.584 352 13260.49 620.51 57173.14 88888.00 2007-12-18 19:08:10.584 352 13259.19 620.51 57173.02 88888.00 2007-12-18 19:08:11.584 352 13259.97 620.01 57172.77 88888.00 2007-12-18 19:08:12.584 352 13259.58 620.51 57173.14 88888.00 2007-12-18 19:08:13.584 352 13260.10 619.89 57172.53 88888.00 2007-12-18 19:08:14.584 352 13259.06 619.64 57172.41 88888.00 2007-12-18 19:08:15.584 352 13259.32 619.52 57172.29 88888.00 2007-12-18 19:08:16.584 352 13258.54 619.39 57172.16 88888.00 2007-12-18 19:08:17.584 352 13257.89 619.76 57172.41 88888.00 2007-12-18 19:08:18.584 352 13257.37 619.15 57171.92 88888.00 2007-12-18 19:08:19.584 352 13256.85 618.53 57171.55 88888.00 2007-12-18 19:08:20.584 352 13257.63 619.15 57172.04 88888.00 2007-12-18 19:08:21.584 352 13257.24 618.28 57171.80 88888.00 2007-12-18 19:08:22.584 352 13256.33 618.65 57171.06 88888.00 2007-12-18 19:08:23.584 352 13256.07 618.28 57170.94 88888.00 2007-12-18 19:08:24.584 352 13255.29 618.28 57171.55 88888.00 2007-12-18 19:08:25.584 352 13255.42 618.15 57171.06 88888.00 2007-12-18 19:08:26.584 352 13254.77 617.78 57171.31 88888.00 2007-12-18 19:08:27.584 352 13254.90 618.03 57170.21 88888.00 2007-12-18 19:08:28.584 352 13255.03 617.91 57170.09 88888.00 2007-12-18 19:08:29.584 352 13254.64 618.28 57170.57 88888.00 2007-12-18 19:08:30.584 352 13255.29 617.91 57169.84 88888.00 2007-12-18 19:08:31.584 352 13255.94 617.78 57170.09 88888.00 2007-12-18 19:08:32.584 352 13256.20 618.65 57169.96 88888.00 2007-12-18 19:08:33.584 352 13256.20 618.15 57169.84 88888.00 2007-12-18 19:08:34.584 352 13257.24 617.78 57169.72 88888.00 2007-12-18 19:08:35.584 352 13256.98 618.28 57169.47 88888.00 2007-12-18 19:08:36.584 352 13257.24 618.15 57169.47 88888.00 2007-12-18 19:08:37.584 352 13256.85 619.15 57169.84 88888.00 2007-12-18 19:08:38.584 352 13257.37 618.15 57169.23 88888.00 2007-12-18 19:08:39.584 352 13256.98 618.77 57168.86 88888.00 2007-12-18 19:08:40.584 352 13257.50 618.65 57169.35 88888.00 2007-12-18 19:08:41.584 352 13256.33 618.65 57169.47 88888.00 2007-12-18 19:08:42.584 352 13256.59 618.65 57168.62 88888.00 2007-12-18 19:08:43.584 352 13255.94 619.27 57168.98 88888.00 2007-12-18 19:08:44.584 352 13256.07 618.90 57168.86 88888.00 2007-12-18 19:08:45.584 352 13255.03 618.28 57169.23 88888.00 2007-12-18 19:08:46.584 352 13254.90 618.65 57169.11 88888.00 2007-12-18 19:08:47.584 352 13255.16 618.40 57168.86 88888.00 2007-12-18 19:08:48.584 352 13254.38 617.78 57168.86 88888.00 2007-12-18 19:08:49.584 352 13253.86 617.78 57168.98 88888.00 2007-12-18 19:08:50.584 352 13253.73 617.16 57168.25 88888.00 2007-12-18 19:08:51.584 352 13253.73 617.16 57168.38 88888.00 2007-12-18 19:08:52.584 352 13253.47 617.04 57168.38 88888.00 2007-12-18 19:08:53.584 352 13253.99 616.79 57168.01 88888.00 2007-12-18 19:08:54.584 352 13253.08 616.67 57168.25 88888.00 2007-12-18 19:08:55.584 352 13253.21 616.67 57168.13 88888.00 2007-12-18 19:08:56.584 352 13252.83 616.67 57168.13 88888.00 2007-12-18 19:08:57.584 352 13252.96 616.17 57167.76 88888.00 2007-12-18 19:08:58.584 352 13252.30 616.42 57167.64 88888.00 2007-12-18 19:08:59.584 352 13252.83 616.54 57167.39 88888.00 2007-12-18 19:09:00.584 352 13251.92 615.68 57167.27 88888.00 2007-12-18 19:09:01.584 352 13252.17 615.31 57167.52 88888.00 2007-12-18 19:09:02.584 352 13252.30 615.55 57167.39 88888.00 2007-12-18 19:09:03.584 352 13251.53 615.43 57167.88 88888.00 2007-12-18 19:09:04.584 352 13251.14 616.05 57167.64 88888.00 2007-12-18 19:09:05.584 352 13251.40 616.17 57167.76 88888.00 2007-12-18 19:09:06.584 352 13251.14 616.05 57167.27 88888.00 2007-12-18 19:09:07.584 352 13251.27 616.17 57166.17 88888.00 2007-12-18 19:09:08.584 352 13250.36 615.92 57166.54 88888.00 2007-12-18 19:09:09.584 352 13250.36 616.30 57166.91 88888.00 2007-12-18 19:09:10.584 352 13250.75 616.42 57166.79 88888.00 2007-12-18 19:09:11.584 352 13250.23 616.79 57166.30 88888.00 2007-12-18 19:09:12.584 352 13250.49 617.04 57166.91 88888.00 2007-12-18 19:09:13.584 352 13249.58 616.30 57167.15 88888.00 2007-12-18 19:09:14.584 352 13250.88 616.92 57166.79 88888.00 2007-12-18 19:09:15.584 352 13251.14 617.04 57165.93 88888.00 2007-12-18 19:09:16.584 352 13250.23 617.16 57166.30 88888.00 2007-12-18 19:09:17.584 352 13249.84 616.92 57166.54 88888.00 2007-12-18 19:09:18.584 352 13250.23 617.04 57166.66 88888.00 2007-12-18 19:09:19.584 352 13251.01 617.04 57166.05 88888.00 2007-12-18 19:09:20.584 352 13250.62 617.04 57166.05 88888.00 2007-12-18 19:09:21.584 352 13250.62 616.92 57165.93 88888.00 2007-12-18 19:09:22.584 352 13250.88 617.29 57165.56 88888.00 2007-12-18 19:09:23.584 352 13249.71 617.16 57165.44 88888.00 2007-12-18 19:09:24.584 352 13250.10 617.16 57165.93 88888.00 2007-12-18 19:09:25.584 352 13250.10 617.04 57165.68 88888.00 2007-12-18 19:09:26.584 352 13250.36 616.42 57165.56 88888.00 2007-12-18 19:09:27.584 352 13250.49 616.54 57165.68 88888.00 2007-12-18 19:09:28.584 352 13250.36 616.42 57165.44 88888.00 2007-12-18 19:09:29.584 352 13250.10 617.29 57165.68 88888.00 2007-12-18 19:09:30.584 352 13250.49 617.04 57165.20 88888.00 2007-12-18 19:09:31.584 352 13249.71 616.67 57165.80 88888.00 2007-12-18 19:09:32.584 352 13249.97 616.92 57166.17 88888.00 2007-12-18 19:09:33.584 352 13249.84 616.67 57165.20 88888.00 2007-12-18 19:09:34.584 352 13250.49 616.79 57165.07 88888.00 2007-12-18 19:09:35.584 352 13249.71 617.41 57165.56 88888.00 2007-12-18 19:09:36.584 352 13249.19 617.29 57165.07 88888.00 2007-12-18 19:09:37.584 352 13249.71 617.16 57165.32 88888.00 2007-12-18 19:09:38.584 352 13249.19 618.03 57165.68 88888.00 2007-12-18 19:09:39.584 352 13249.19 617.54 57165.32 88888.00 2007-12-18 19:09:40.584 352 13249.06 618.53 57165.44 88888.00 2007-12-18 19:09:41.584 352 13248.67 617.91 57164.95 88888.00 2007-12-18 19:09:42.584 352 13248.54 618.28 57164.83 88888.00 2007-12-18 19:09:43.584 352 13248.02 618.53 57165.44 88888.00 2007-12-18 19:09:44.584 352 13248.41 618.77 57165.68 88888.00 2007-12-18 19:09:45.584 352 13248.15 618.28 57165.80 88888.00 2007-12-18 19:09:46.584 352 13248.93 618.65 57165.44 88888.00 2007-12-18 19:09:47.584 352 13249.45 618.90 57165.32 88888.00 2007-12-18 19:09:48.584 352 13249.71 618.53 57165.93 88888.00 2007-12-18 19:09:49.584 352 13249.45 618.40 57165.80 88888.00 2007-12-18 19:09:50.584 352 13250.36 618.77 57165.32 88888.00 2007-12-18 19:09:51.584 352 13250.23 618.90 57165.68 88888.00 2007-12-18 19:09:52.584 352 13251.14 618.65 57166.05 88888.00 2007-12-18 19:09:53.584 352 13251.01 618.90 57166.05 88888.00 2007-12-18 19:09:54.584 352 13250.88 618.77 57166.17 88888.00 2007-12-18 19:09:55.584 352 13251.92 619.52 57165.93 88888.00 2007-12-18 19:09:56.584 352 13251.92 619.64 57166.30 88888.00 2007-12-18 19:09:57.584 352 13251.14 619.64 57166.05 88888.00 2007-12-18 19:09:58.584 352 13250.62 620.38 57166.30 88888.00 2007-12-18 19:09:59.584 352 13251.66 620.01 57166.42 88888.00 2007-12-18 19:10:00.584 352 13251.14 619.52 57166.17 88888.00 2007-12-18 19:10:01.584 352 13251.79 620.01 57166.30 88888.00 2007-12-18 19:10:02.584 352 13251.53 619.27 57166.91 88888.00 2007-12-18 19:10:03.584 352 13251.53 620.14 57166.79 88888.00 2007-12-18 19:10:04.584 352 13251.27 619.15 57167.15 88888.00 2007-12-18 19:10:05.584 352 13251.66 619.64 57166.54 88888.00 2007-12-18 19:10:06.584 352 13250.75 619.02 57167.52 88888.00 2007-12-18 19:10:07.584 352 13250.75 619.89 57167.64 88888.00 2007-12-18 19:10:08.584 352 13251.40 619.76 57167.27 88888.00 2007-12-18 19:10:09.584 352 13250.49 619.64 57167.39 88888.00 2007-12-18 19:10:10.584 352 13251.14 619.39 57167.52 88888.00 2007-12-18 19:10:11.584 352 13251.14 620.01 57167.64 88888.00 2007-12-18 19:10:12.584 352 13251.01 619.27 57167.64 88888.00 2007-12-18 19:10:13.584 352 13251.01 619.89 57168.25 88888.00 2007-12-18 19:10:14.584 352 13251.79 619.27 57167.88 88888.00 2007-12-18 19:10:15.584 352 13250.88 620.01 57168.13 88888.00 2007-12-18 19:10:16.584 352 13251.01 619.52 57167.76 88888.00 2007-12-18 19:10:17.584 352 13251.01 619.15 57168.01 88888.00 2007-12-18 19:10:18.584 352 13251.53 619.39 57168.50 88888.00 2007-12-18 19:10:19.584 352 13251.53 619.39 57168.62 88888.00 2007-12-18 19:10:20.584 352 13251.79 619.27 57168.01 88888.00 2007-12-18 19:10:21.584 352 13252.04 618.53 57168.74 88888.00 2007-12-18 19:10:22.584 352 13251.66 618.65 57168.25 88888.00 2007-12-18 19:10:23.584 352 13251.79 618.77 57168.38 88888.00 2007-12-18 19:10:24.584 352 13252.96 619.27 57168.74 88888.00 2007-12-18 19:10:25.584 352 13253.47 618.28 57168.86 88888.00 2007-12-18 19:10:26.584 352 13252.56 618.40 57168.74 88888.00 2007-12-18 19:10:27.584 352 13252.96 619.15 57168.50 88888.00 2007-12-18 19:10:28.584 352 13252.56 619.02 57169.11 88888.00 2007-12-18 19:10:29.584 352 13252.70 619.89 57169.11 88888.00 2007-12-18 19:10:30.584 352 13252.70 620.51 57169.47 88888.00 2007-12-18 19:10:31.584 352 13252.83 620.51 57169.72 88888.00 2007-12-18 19:10:32.584 352 13251.79 619.64 57169.47 88888.00 2007-12-18 19:10:33.584 352 13252.30 620.14 57169.84 88888.00 2007-12-18 19:10:34.584 352 13252.30 620.26 57168.86 88888.00 2007-12-18 19:10:35.584 352 13251.92 619.89 57169.60 88888.00 2007-12-18 19:10:36.584 352 13252.04 620.38 57169.84 88888.00 2007-12-18 19:10:37.584 352 13252.43 619.76 57169.60 88888.00 2007-12-18 19:10:38.584 352 13252.30 620.51 57169.84 88888.00 2007-12-18 19:10:39.584 352 13252.17 620.14 57169.11 88888.00 2007-12-18 19:10:40.584 352 13252.43 620.01 57169.96 88888.00 2007-12-18 19:10:41.584 352 13252.43 619.89 57169.35 88888.00 2007-12-18 19:10:42.584 352 13252.43 619.76 57169.60 88888.00 2007-12-18 19:10:43.584 352 13252.30 619.15 57169.11 88888.00 2007-12-18 19:10:44.584 352 13252.96 618.90 57170.09 88888.00 2007-12-18 19:10:45.584 352 13252.83 618.77 57169.72 88888.00 2007-12-18 19:10:46.584 352 13253.21 618.53 57170.70 88888.00 2007-12-18 19:10:47.584 352 13253.34 618.65 57169.47 88888.00 2007-12-18 19:10:48.584 352 13254.25 619.02 57169.84 88888.00 2007-12-18 19:10:49.584 352 13253.47 618.65 57169.72 88888.00 2007-12-18 19:10:50.584 352 13253.73 619.02 57170.45 88888.00 2007-12-18 19:10:51.584 352 13254.25 618.03 57169.72 88888.00 2007-12-18 19:10:52.584 352 13254.12 617.91 57169.84 88888.00 2007-12-18 19:10:53.584 352 13253.99 618.53 57169.60 88888.00 2007-12-18 19:10:54.584 352 13253.47 617.91 57170.21 88888.00 2007-12-18 19:10:55.584 352 13253.86 618.65 57170.33 88888.00 2007-12-18 19:10:56.584 352 13253.60 619.27 57170.21 88888.00 2007-12-18 19:10:57.584 352 13254.12 619.15 57169.96 88888.00 2007-12-18 19:10:58.584 352 13253.47 619.27 57170.21 88888.00 2007-12-18 19:10:59.584 352 13253.73 619.52 57170.45 88888.00 2007-12-18 19:11:00.584 352 13254.25 619.27 57171.19 88888.00 2007-12-18 19:11:01.584 352 13254.38 619.76 57170.70 88888.00 2007-12-18 19:11:02.584 352 13254.12 619.89 57170.57 88888.00 2007-12-18 19:11:03.584 352 13253.99 619.64 57171.31 88888.00 2007-12-18 19:11:04.584 352 13254.38 619.76 57170.57 88888.00 2007-12-18 19:11:05.584 352 13253.73 619.52 57170.94 88888.00 2007-12-18 19:11:06.584 352 13253.86 619.27 57171.06 88888.00 2007-12-18 19:11:07.584 352 13253.99 619.64 57171.31 88888.00 2007-12-18 19:11:08.584 352 13253.60 618.77 57170.82 88888.00 2007-12-18 19:11:09.584 352 13254.64 619.64 57171.55 88888.00 2007-12-18 19:11:10.584 352 13253.60 619.02 57171.31 88888.00 2007-12-18 19:11:11.584 352 13254.25 618.90 57171.68 88888.00 2007-12-18 19:11:12.584 352 13254.12 619.27 57171.19 88888.00 2007-12-18 19:11:13.584 352 13254.12 619.39 57171.68 88888.00 2007-12-18 19:11:14.584 352 13255.03 619.15 57171.43 88888.00 2007-12-18 19:11:15.584 352 13255.29 619.15 57171.92 88888.00 2007-12-18 19:11:16.584 352 13255.68 620.01 57171.92 88888.00 2007-12-18 19:11:17.584 352 13255.29 619.39 57171.43 88888.00 2007-12-18 19:11:18.584 352 13255.16 619.02 57171.43 88888.00 2007-12-18 19:11:19.584 352 13255.29 619.15 57171.92 88888.00 2007-12-18 19:11:20.584 352 13256.07 619.27 57170.94 88888.00 2007-12-18 19:11:21.584 352 13256.72 619.15 57171.80 88888.00 2007-12-18 19:11:22.584 352 13256.72 619.02 57172.41 88888.00 2007-12-18 19:11:23.584 352 13256.59 618.77 57171.80 88888.00 2007-12-18 19:11:24.584 352 13257.37 618.28 57171.68 88888.00 2007-12-18 19:11:25.584 352 13257.24 618.03 57172.29 88888.00 2007-12-18 19:11:26.584 352 13257.11 618.90 57171.68 88888.00 2007-12-18 19:11:27.584 352 13257.37 617.41 57171.80 88888.00 2007-12-18 19:11:28.584 352 13257.11 617.54 57171.80 88888.00 2007-12-18 19:11:29.584 352 13256.46 616.92 57172.53 88888.00 2007-12-18 19:11:30.584 352 13256.98 616.67 57172.77 88888.00 2007-12-18 19:11:31.584 352 13256.46 616.42 57172.41 88888.00 2007-12-18 19:11:32.584 352 13256.98 615.68 57171.92 88888.00 2007-12-18 19:11:33.584 352 13256.46 615.68 57172.29 88888.00 2007-12-18 19:11:34.584 352 13255.81 616.05 57172.41 88888.00 2007-12-18 19:11:35.584 352 13255.94 615.55 57171.68 88888.00 2007-12-18 19:11:36.584 352 13255.81 615.43 57172.53 88888.00 2007-12-18 19:11:37.584 352 13255.42 615.80 57171.80 88888.00 2007-12-18 19:11:38.584 352 13255.29 615.18 57172.04 88888.00 2007-12-18 19:11:39.584 352 13255.42 615.92 57172.53 88888.00 2007-12-18 19:11:40.584 352 13255.94 616.17 57172.04 88888.00 2007-12-18 19:11:41.584 352 13255.16 616.54 57170.94 88888.00 2007-12-18 19:11:42.584 352 13255.29 616.30 57171.80 88888.00 2007-12-18 19:11:43.584 352 13255.16 616.79 57172.16 88888.00 2007-12-18 19:11:44.584 352 13255.42 616.17 57171.80 88888.00 2007-12-18 19:11:45.584 352 13254.64 616.30 57171.80 88888.00 2007-12-18 19:11:46.584 352 13254.64 616.42 57171.68 88888.00 2007-12-18 19:11:47.584 352 13255.29 616.67 57171.92 88888.00 2007-12-18 19:11:48.584 352 13255.03 617.66 57171.92 88888.00 2007-12-18 19:11:49.584 352 13255.16 617.16 57171.31 88888.00 2007-12-18 19:11:50.584 352 13254.77 617.16 57171.55 88888.00 2007-12-18 19:11:51.584 352 13254.77 617.66 57171.92 88888.00 2007-12-18 19:11:52.584 352 13255.29 617.29 57171.19 88888.00 2007-12-18 19:11:53.584 352 13254.77 617.66 57171.31 88888.00 2007-12-18 19:11:54.584 352 13254.77 617.54 57171.06 88888.00 2007-12-18 19:11:55.584 352 13254.90 617.41 57171.19 88888.00 2007-12-18 19:11:56.584 352 13254.38 617.41 57171.43 88888.00 2007-12-18 19:11:57.584 352 13254.25 617.78 57171.19 88888.00 2007-12-18 19:11:58.584 352 13255.29 617.41 57171.06 88888.00 2007-12-18 19:11:59.584 352 13255.55 618.03 57170.82 88888.00 2007-12-18 19:12:00.584 352 13254.90 617.78 57171.06 88888.00 2007-12-18 19:12:01.584 352 13254.38 617.78 57171.55 88888.00 2007-12-18 19:12:02.584 352 13255.16 617.41 57171.43 88888.00 2007-12-18 19:12:03.584 352 13254.77 616.79 57170.57 88888.00 2007-12-18 19:12:04.584 352 13255.03 616.67 57171.31 88888.00 2007-12-18 19:12:05.584 352 13254.25 616.54 57170.45 88888.00 2007-12-18 19:12:06.584 352 13254.38 616.42 57170.70 88888.00 2007-12-18 19:12:07.584 352 13254.38 616.67 57170.45 88888.00 2007-12-18 19:12:08.584 352 13253.99 615.80 57170.21 88888.00 2007-12-18 19:12:09.584 352 13254.51 615.80 57170.45 88888.00 2007-12-18 19:12:10.584 352 13253.47 616.05 57170.45 88888.00 2007-12-18 19:12:11.584 352 13253.86 616.17 57170.45 88888.00 2007-12-18 19:12:12.584 352 13253.08 615.92 57170.70 88888.00 2007-12-18 19:12:13.584 352 13253.21 615.06 57169.96 88888.00 2007-12-18 19:12:14.584 352 13252.56 614.93 57169.96 88888.00 2007-12-18 19:12:15.584 352 13252.17 615.31 57170.09 88888.00 2007-12-18 19:12:16.584 352 13252.43 614.93 57170.33 88888.00 2007-12-18 19:12:17.584 352 13252.30 615.18 57169.96 88888.00 2007-12-18 19:12:18.584 352 13252.04 616.05 57169.23 88888.00 2007-12-18 19:12:19.584 352 13252.04 615.18 57169.84 88888.00 2007-12-18 19:12:20.584 352 13251.92 615.06 57169.72 88888.00 2007-12-18 19:12:21.584 352 13251.40 615.55 57170.09 88888.00 2007-12-18 19:12:22.584 352 13251.53 615.55 57169.84 88888.00 2007-12-18 19:12:23.584 352 13251.79 615.18 57169.84 88888.00 2007-12-18 19:12:24.584 352 13251.53 616.17 57169.35 88888.00 2007-12-18 19:12:25.584 352 13250.88 614.81 57169.72 88888.00 2007-12-18 19:12:26.584 352 13251.27 615.31 57168.98 88888.00 2007-12-18 19:12:27.584 352 13251.14 614.81 57169.96 88888.00 2007-12-18 19:12:28.584 352 13251.01 615.43 57169.72 88888.00 2007-12-18 19:12:29.584 352 13250.75 614.69 57168.98 88888.00 2007-12-18 19:12:30.584 352 13250.62 615.55 57169.23 88888.00 2007-12-18 19:12:31.584 352 13249.97 615.18 57168.74 88888.00 2007-12-18 19:12:32.584 352 13250.36 615.31 57168.62 88888.00 2007-12-18 19:12:33.584 352 13250.36 614.93 57169.60 88888.00 2007-12-18 19:12:34.584 352 13249.84 615.43 57168.98 88888.00 2007-12-18 19:12:35.584 352 13249.71 615.43 57168.86 88888.00 2007-12-18 19:12:36.584 352 13249.19 614.56 57168.74 88888.00 2007-12-18 19:12:37.584 352 13249.45 614.69 57168.50 88888.00 2007-12-18 19:12:38.584 352 13249.71 614.69 57168.74 88888.00 2007-12-18 19:12:39.584 352 13249.58 615.31 57167.52 88888.00 2007-12-18 19:12:40.584 352 13249.32 614.69 57167.88 88888.00 2007-12-18 19:12:41.584 352 13249.19 614.93 57168.01 88888.00 2007-12-18 19:12:42.584 352 13248.15 614.69 57168.50 88888.00 2007-12-18 19:12:43.584 352 13248.02 615.31 57167.52 88888.00 2007-12-18 19:12:44.584 352 13247.76 615.43 57167.64 88888.00 2007-12-18 19:12:45.584 352 13247.63 615.31 57167.03 88888.00 2007-12-18 19:12:46.584 352 13247.89 614.93 57167.03 88888.00 2007-12-18 19:12:47.584 352 13247.24 614.93 57167.64 88888.00 2007-12-18 19:12:48.584 352 13246.85 615.31 57167.39 88888.00 2007-12-18 19:12:49.584 352 13246.46 615.31 57167.03 88888.00 2007-12-18 19:12:50.584 352 13245.81 615.18 57167.64 88888.00 2007-12-18 19:12:51.584 352 13245.81 615.55 57166.91 88888.00 2007-12-18 19:12:52.584 352 13245.81 615.43 57166.91 88888.00 2007-12-18 19:12:53.584 352 13245.55 615.80 57166.30 88888.00 2007-12-18 19:12:54.584 352 13244.51 615.31 57166.54 88888.00 2007-12-18 19:12:55.584 352 13244.77 615.43 57166.17 88888.00 2007-12-18 19:12:56.584 352 13244.64 615.18 57166.05 88888.00 2007-12-18 19:12:57.584 352 13244.38 614.81 57165.80 88888.00 2007-12-18 19:12:58.584 352 13244.51 615.06 57165.44 88888.00 2007-12-18 19:12:59.584 352 13243.86 614.93 57165.20 88888.00 2007-12-18 19:13:00.584 352 13243.73 614.81 57165.44 88888.00 2007-12-18 19:13:01.584 352 13243.86 614.93 57165.07 88888.00 2007-12-18 19:13:02.584 352 13243.08 615.55 57165.20 88888.00 2007-12-18 19:13:03.584 352 13242.56 614.81 57165.20 88888.00 2007-12-18 19:13:04.584 352 13243.21 615.18 57164.71 88888.00 2007-12-18 19:13:05.584 352 13243.34 614.31 57164.83 88888.00 2007-12-18 19:13:06.584 352 13242.56 614.56 57164.95 88888.00 2007-12-18 19:13:07.584 352 13242.95 614.31 57164.71 88888.00 2007-12-18 19:13:08.584 352 13242.56 614.56 57164.34 88888.00 2007-12-18 19:13:09.584 352 13242.30 614.07 57164.83 88888.00 2007-12-18 19:13:10.584 352 13242.30 613.94 57164.71 88888.00 2007-12-18 19:13:11.584 352 13242.30 614.31 57163.85 88888.00 2007-12-18 19:13:12.584 352 13241.26 613.70 57164.71 88888.00 2007-12-18 19:13:13.584 352 13241.65 613.82 57164.58 88888.00 2007-12-18 19:13:14.584 352 13241.52 613.94 57164.09 88888.00 2007-12-18 19:13:15.584 352 13241.13 614.44 57164.46 88888.00 2007-12-18 19:13:16.584 352 13241.39 614.31 57164.09 88888.00 2007-12-18 19:13:17.584 352 13241.26 613.82 57164.21 88888.00 2007-12-18 19:13:18.584 352 13240.61 613.45 57163.85 88888.00 2007-12-18 19:13:19.584 352 13240.35 614.07 57163.61 88888.00 2007-12-18 19:13:20.584 352 13239.83 613.70 57163.24 88888.00 2007-12-18 19:13:21.584 352 13239.44 613.94 57163.61 88888.00 2007-12-18 19:13:22.584 352 13240.09 614.81 57163.24 88888.00 2007-12-18 19:13:23.584 352 13239.44 614.56 57163.48 88888.00 2007-12-18 19:13:24.584 352 13239.57 615.18 57163.12 88888.00 2007-12-18 19:13:25.584 352 13239.18 615.06 57162.87 88888.00 2007-12-18 19:13:26.584 352 13239.57 615.80 57162.75 88888.00 2007-12-18 19:13:27.584 352 13238.79 615.43 57162.50 88888.00 2007-12-18 19:13:28.584 352 13240.48 615.43 57162.75 88888.00 2007-12-18 19:13:29.584 352 13240.09 615.92 57162.87 88888.00 2007-12-18 19:13:30.584 352 13240.09 615.43 57162.38 88888.00 2007-12-18 19:13:31.584 352 13241.00 616.17 57162.26 88888.00 2007-12-18 19:13:32.584 352 13241.00 615.80 57162.26 88888.00 2007-12-18 19:13:33.584 352 13241.52 616.05 57162.38 88888.00 2007-12-18 19:13:34.584 352 13242.30 615.43 57162.63 88888.00 2007-12-18 19:13:35.584 352 13240.87 615.06 57163.24 88888.00 2007-12-18 19:13:36.584 352 13241.65 615.31 57162.38 88888.00 2007-12-18 19:13:37.584 352 13242.30 615.80 57162.63 88888.00 2007-12-18 19:13:38.584 352 13241.39 614.81 57162.50 88888.00 2007-12-18 19:13:39.584 352 13241.65 615.55 57162.75 88888.00 2007-12-18 19:13:40.584 352 13242.30 615.43 57162.38 88888.00 2007-12-18 19:13:41.584 352 13241.65 614.19 57162.99 88888.00 2007-12-18 19:13:42.584 352 13242.17 614.19 57162.14 88888.00 2007-12-18 19:13:43.584 352 13242.04 614.69 57163.12 88888.00 2007-12-18 19:13:44.584 352 13241.91 614.69 57162.99 88888.00 2007-12-18 19:13:45.584 352 13241.65 614.19 57162.87 88888.00 2007-12-18 19:13:46.584 352 13241.13 614.31 57162.38 88888.00 2007-12-18 19:13:47.584 352 13241.52 614.19 57162.99 88888.00 2007-12-18 19:13:48.584 352 13240.87 614.31 57162.14 88888.00 2007-12-18 19:13:49.584 352 13240.74 614.19 57162.99 88888.00 2007-12-18 19:13:50.584 352 13240.09 613.94 57163.36 88888.00 2007-12-18 19:13:51.584 352 13240.35 614.19 57162.63 88888.00 2007-12-18 19:13:52.584 352 13239.96 614.19 57162.38 88888.00 2007-12-18 19:13:53.584 352 13240.09 614.56 57162.38 88888.00 2007-12-18 19:13:54.584 352 13239.57 613.94 57162.14 88888.00 2007-12-18 19:13:55.584 352 13239.83 614.07 57162.02 88888.00 2007-12-18 19:13:56.584 352 13239.31 614.31 57162.50 88888.00 2007-12-18 19:13:57.584 352 13240.74 613.70 57162.87 88888.00 2007-12-18 19:13:58.584 352 13240.09 614.44 57162.50 88888.00 2007-12-18 19:13:59.584 352 13239.70 614.19 57162.14 88888.00 2007-12-18 19:14:00.584 352 13239.96 614.56 57162.75 88888.00 2007-12-18 19:14:01.584 352 13239.57 614.31 57162.14 88888.00 2007-12-18 19:14:02.584 352 13239.57 614.44 57162.38 88888.00 2007-12-18 19:14:03.584 352 13240.48 614.93 57162.38 88888.00 2007-12-18 19:14:04.584 352 13239.96 613.94 57162.87 88888.00 2007-12-18 19:14:05.584 352 13239.31 614.56 57162.75 88888.00 2007-12-18 19:14:06.584 352 13239.70 615.55 57162.50 88888.00 2007-12-18 19:14:07.584 352 13239.70 614.93 57161.53 88888.00 2007-12-18 19:14:08.584 352 13239.05 615.31 57162.38 88888.00 2007-12-18 19:14:09.584 352 13239.05 615.43 57162.26 88888.00 2007-12-18 19:14:10.584 352 13239.18 615.55 57162.14 88888.00 2007-12-18 19:14:11.584 352 13239.05 616.05 57162.63 88888.00 2007-12-18 19:14:12.584 352 13238.79 615.55 57162.26 88888.00 2007-12-18 19:14:13.584 352 13238.40 616.17 57162.26 88888.00 2007-12-18 19:14:14.584 352 13238.27 615.43 57161.77 88888.00 2007-12-18 19:14:15.584 352 13238.79 615.92 57162.50 88888.00 2007-12-18 19:14:16.584 352 13238.53 616.30 57161.77 88888.00 2007-12-18 19:14:17.584 352 13238.14 615.92 57161.89 88888.00 2007-12-18 19:14:18.584 352 13238.01 615.68 57161.53 88888.00 2007-12-18 19:14:19.584 352 13238.01 616.30 57161.89 88888.00 2007-12-18 19:14:20.584 352 13238.40 615.43 57161.77 88888.00 2007-12-18 19:14:21.584 352 13238.01 614.81 57161.77 88888.00 2007-12-18 19:14:22.584 352 13237.75 614.81 57161.77 88888.00 2007-12-18 19:14:23.584 352 13237.75 615.18 57161.65 88888.00 2007-12-18 19:14:24.584 352 13237.36 615.06 57162.02 88888.00 2007-12-18 19:14:25.584 352 13237.62 614.69 57161.89 88888.00 2007-12-18 19:14:26.584 352 13237.88 614.93 57162.26 88888.00 2007-12-18 19:14:27.584 352 13238.14 614.93 57162.26 88888.00 2007-12-18 19:14:28.584 352 13238.01 615.06 57161.41 88888.00 2007-12-18 19:14:29.584 352 13238.01 615.43 57162.02 88888.00 2007-12-18 19:14:30.584 352 13238.27 616.05 57161.77 88888.00 2007-12-18 19:14:31.584 352 13238.14 615.80 57161.53 88888.00 2007-12-18 19:14:32.584 352 13238.27 617.04 57161.41 88888.00 2007-12-18 19:14:33.584 352 13238.53 617.04 57161.89 88888.00 2007-12-18 19:14:34.584 352 13238.27 617.54 57161.28 88888.00 2007-12-18 19:14:35.584 352 13237.88 617.91 57162.02 88888.00 2007-12-18 19:14:36.583 352 13238.53 618.40 57161.53 88888.00 2007-12-18 19:14:37.583 352 13238.40 618.53 57162.02 88888.00 2007-12-18 19:14:38.583 352 13238.01 618.65 57161.41 88888.00 2007-12-18 19:14:39.583 352 13238.01 618.77 57161.65 88888.00 2007-12-18 19:14:40.583 352 13237.36 619.15 57161.65 88888.00 2007-12-18 19:14:41.583 352 13237.75 619.15 57161.41 88888.00 2007-12-18 19:14:42.583 352 13237.36 619.15 57161.65 88888.00 2007-12-18 19:14:43.583 352 13237.62 619.02 57161.28 88888.00 2007-12-18 19:14:44.583 352 13238.40 619.27 57161.53 88888.00 2007-12-18 19:14:45.583 352 13237.88 620.01 57161.41 88888.00 2007-12-18 19:14:46.583 352 13237.75 619.64 57161.53 88888.00 2007-12-18 19:14:47.583 352 13238.92 619.27 57161.41 88888.00 2007-12-18 19:14:48.583 352 13237.88 618.77 57161.41 88888.00 2007-12-18 19:14:49.583 352 13238.92 619.15 57161.65 88888.00 2007-12-18 19:14:50.583 352 13238.01 618.65 57160.91 88888.00 2007-12-18 19:14:51.583 352 13238.27 618.53 57161.77 88888.00 2007-12-18 19:14:52.583 352 13238.27 619.02 57161.41 88888.00 2007-12-18 19:14:53.583 352 13238.66 619.64 57162.14 88888.00 2007-12-18 19:14:54.583 352 13238.66 619.27 57161.65 88888.00 2007-12-18 19:14:55.583 352 13239.18 618.77 57162.63 88888.00 2007-12-18 19:14:56.583 352 13238.92 618.77 57161.77 88888.00 2007-12-18 19:14:57.583 352 13239.18 619.64 57162.26 88888.00 2007-12-18 19:14:58.583 352 13238.92 619.89 57162.26 88888.00 2007-12-18 19:14:59.583 352 13239.96 619.27 57162.26 88888.00 2007-12-18 19:15:00.583 352 13239.31 619.52 57162.63 88888.00 2007-12-18 19:15:01.583 352 13239.18 619.27 57161.65 88888.00 2007-12-18 19:15:02.583 352 13239.18 619.64 57162.02 88888.00 2007-12-18 19:15:03.583 352 13239.70 619.64 57161.28 88888.00 2007-12-18 19:15:04.583 352 13239.44 620.26 57162.26 88888.00 2007-12-18 19:15:05.583 352 13240.22 620.14 57162.26 88888.00 2007-12-18 19:15:06.583 352 13240.09 619.52 57162.38 88888.00 2007-12-18 19:15:07.583 352 13241.00 619.89 57161.89 88888.00 2007-12-18 19:15:08.583 352 13240.61 620.26 57162.38 88888.00 2007-12-18 19:15:09.583 352 13241.13 620.26 57162.63 88888.00 2007-12-18 19:15:10.583 352 13240.61 620.76 57162.87 88888.00 2007-12-18 19:15:11.583 352 13240.74 621.25 57162.63 88888.00 2007-12-18 19:15:12.583 352 13241.13 621.37 57162.99 88888.00 2007-12-18 19:15:13.583 352 13242.69 622.37 57163.24 88888.00 2007-12-18 19:15:14.583 352 13242.95 621.87 57162.87 88888.00 2007-12-18 19:15:15.583 352 13242.95 622.86 57162.87 88888.00 2007-12-18 19:15:16.583 352 13242.43 623.23 57162.50 88888.00 2007-12-18 19:15:17.583 352 13243.60 623.60 57162.87 88888.00 2007-12-18 19:15:18.583 352 13243.21 624.22 57163.36 88888.00 2007-12-18 19:15:19.583 352 13243.73 624.97 57163.12 88888.00 2007-12-18 19:15:20.583 352 13243.60 625.21 57163.12 88888.00 2007-12-18 19:15:21.583 352 13243.47 625.46 57163.36 88888.00 2007-12-18 19:15:22.583 352 13244.25 624.84 57163.85 88888.00 2007-12-18 19:15:23.583 352 13243.86 625.59 57163.36 88888.00 2007-12-18 19:15:24.583 352 13243.34 625.46 57163.36 88888.00 2007-12-18 19:15:25.583 352 13243.08 625.83 57163.61 88888.00 2007-12-18 19:15:26.583 352 13243.08 625.96 57163.85 88888.00 2007-12-18 19:15:27.583 352 13242.69 625.09 57163.97 88888.00 2007-12-18 19:15:28.583 352 13243.08 625.59 57163.85 88888.00 2007-12-18 19:15:29.583 352 13243.60 625.83 57163.24 88888.00 2007-12-18 19:15:30.583 352 13242.95 625.34 57163.97 88888.00 2007-12-18 19:15:31.583 352 13243.21 625.09 57163.24 88888.00 2007-12-18 19:15:32.583 352 13242.17 625.09 57163.73 88888.00 2007-12-18 19:15:33.583 352 13242.43 624.72 57163.24 88888.00 2007-12-18 19:15:34.583 352 13243.34 624.59 57163.85 88888.00 2007-12-18 19:15:35.583 352 13242.69 624.35 57164.09 88888.00 2007-12-18 19:15:36.583 352 13242.82 624.59 57163.85 88888.00 2007-12-18 19:15:37.583 352 13242.69 624.59 57164.21 88888.00 2007-12-18 19:15:38.583 352 13242.30 624.35 57163.24 88888.00 2007-12-18 19:15:39.583 352 13242.17 624.47 57164.09 88888.00 2007-12-18 19:15:40.583 352 13242.69 624.97 57164.34 88888.00 2007-12-18 19:15:41.583 352 13242.95 624.47 57164.34 88888.00 2007-12-18 19:15:42.583 352 13242.30 624.59 57164.09 88888.00 2007-12-18 19:15:43.583 352 13242.69 624.72 57164.34 88888.00 2007-12-18 19:15:44.583 352 13242.69 624.97 57164.21 88888.00 2007-12-18 19:15:45.583 352 13242.17 624.35 57164.09 88888.00 2007-12-18 19:15:46.583 352 13241.91 624.84 57163.85 88888.00 2007-12-18 19:15:47.583 352 13242.17 624.59 57164.83 88888.00 2007-12-18 19:15:48.583 352 13242.56 625.34 57164.21 88888.00 2007-12-18 19:15:49.583 352 13242.17 625.46 57165.07 88888.00 2007-12-18 19:15:50.583 352 13242.30 625.71 57164.09 88888.00 2007-12-18 19:15:51.583 352 13242.43 625.83 57165.07 88888.00 2007-12-18 19:15:52.583 352 13242.17 626.08 57164.71 88888.00 2007-12-18 19:15:53.583 352 13242.04 626.20 57164.46 88888.00 2007-12-18 19:15:54.583 352 13242.69 626.45 57164.21 88888.00 2007-12-18 19:15:55.583 352 13243.34 626.95 57164.46 88888.00 2007-12-18 19:15:56.583 352 13242.56 626.95 57164.71 88888.00 2007-12-18 19:15:57.583 352 13243.08 627.20 57164.71 88888.00 2007-12-18 19:15:58.583 352 13243.73 627.69 57164.46 88888.00 2007-12-18 19:15:59.583 352 13243.47 627.69 57164.21 88888.00 2007-12-18 19:16:00.583 352 13243.21 627.57 57164.58 88888.00 2007-12-18 19:16:01.583 352 13242.69 627.81 57163.73 88888.00 2007-12-18 19:16:02.583 352 13243.86 627.81 57164.46 88888.00 2007-12-18 19:16:03.583 352 13244.12 627.94 57164.34 88888.00 2007-12-18 19:16:04.583 352 13244.12 627.94 57163.85 88888.00 2007-12-18 19:16:05.583 352 13243.99 628.43 57164.34 88888.00 2007-12-18 19:16:06.583 352 13244.25 628.06 57163.97 88888.00 2007-12-18 19:16:07.583 352 13244.51 628.19 57163.85 88888.00 2007-12-18 19:16:08.583 352 13244.38 628.56 57164.34 88888.00 2007-12-18 19:16:09.583 352 13244.12 628.43 57164.21 88888.00 2007-12-18 19:16:10.583 352 13244.64 629.43 57164.46 88888.00 2007-12-18 19:16:11.583 352 13245.03 629.55 57164.21 88888.00 2007-12-18 19:16:12.583 352 13244.64 629.18 57164.58 88888.00 2007-12-18 19:16:13.583 352 13245.29 629.30 57164.46 88888.00 2007-12-18 19:16:14.583 352 13244.90 629.43 57164.34 88888.00 2007-12-18 19:16:15.583 352 13245.42 629.67 57164.71 88888.00 2007-12-18 19:16:16.583 352 13245.42 630.29 57164.34 88888.00 2007-12-18 19:16:17.583 352 13246.07 630.04 57164.34 88888.00 2007-12-18 19:16:18.583 352 13245.81 629.67 57164.71 88888.00 2007-12-18 19:16:19.583 352 13245.94 629.80 57164.83 88888.00 2007-12-18 19:16:20.583 352 13245.68 629.67 57164.46 88888.00 2007-12-18 19:16:21.583 352 13245.55 629.18 57164.58 88888.00 2007-12-18 19:16:22.583 352 13245.03 629.67 57164.83 88888.00 2007-12-18 19:16:23.583 352 13246.33 629.80 57164.95 88888.00 2007-12-18 19:16:24.583 352 13246.20 630.42 57164.46 88888.00 2007-12-18 19:16:25.583 352 13246.46 630.17 57164.95 88888.00 2007-12-18 19:16:26.583 352 13246.59 629.80 57165.20 88888.00 2007-12-18 19:16:27.583 352 13246.59 630.66 57165.32 88888.00 2007-12-18 19:16:28.583 352 13246.20 631.65 57165.44 88888.00 2007-12-18 19:16:29.583 352 13246.07 631.65 57164.95 88888.00 2007-12-18 19:16:30.583 352 13246.33 631.28 57165.68 88888.00 2007-12-18 19:16:31.583 352 13246.20 631.90 57165.44 88888.00 2007-12-18 19:16:32.583 352 13246.33 633.02 57165.07 88888.00 2007-12-18 19:16:33.583 352 13246.07 632.77 57164.95 88888.00 2007-12-18 19:16:34.583 352 13246.33 632.89 57165.07 88888.00 2007-12-18 19:16:35.583 352 13247.24 633.02 57165.32 88888.00 2007-12-18 19:16:36.583 352 13246.85 633.76 57165.44 88888.00 2007-12-18 19:16:37.583 352 13246.98 633.51 57165.44 88888.00 2007-12-18 19:16:38.583 352 13247.37 634.01 57165.44 88888.00 2007-12-18 19:16:39.583 352 13247.11 633.39 57165.56 88888.00 2007-12-18 19:16:40.583 352 13246.59 633.51 57165.20 88888.00 2007-12-18 19:16:41.583 352 13247.24 633.76 57165.68 88888.00 2007-12-18 19:16:42.583 352 13247.11 633.76 57165.32 88888.00 2007-12-18 19:16:43.583 352 13246.85 633.76 57165.93 88888.00 2007-12-18 19:16:44.583 352 13248.15 633.64 57165.68 88888.00 2007-12-18 19:16:45.583 352 13247.63 633.02 57166.30 88888.00 2007-12-18 19:16:46.583 352 13248.15 632.27 57166.17 88888.00 2007-12-18 19:16:47.583 352 13247.63 632.65 57165.93 88888.00 2007-12-18 19:16:48.583 352 13247.76 633.02 57165.80 88888.00 2007-12-18 19:16:49.583 352 13247.89 632.89 57165.68 88888.00 2007-12-18 19:16:50.583 352 13248.93 632.40 57165.56 88888.00 2007-12-18 19:16:51.583 352 13248.15 632.89 57165.80 88888.00 2007-12-18 19:16:52.583 352 13249.32 632.89 57166.05 88888.00 2007-12-18 19:16:53.583 352 13249.58 632.77 57165.32 88888.00 2007-12-18 19:16:54.583 352 13249.97 632.77 57166.17 88888.00 2007-12-18 19:16:55.583 352 13250.88 633.39 57166.05 88888.00 2007-12-18 19:16:56.583 352 13250.88 634.01 57166.17 88888.00 2007-12-18 19:16:57.583 352 13251.66 633.64 57165.32 88888.00 2007-12-18 19:16:58.583 352 13252.04 633.14 57165.68 88888.00 2007-12-18 19:16:59.583 352 13252.56 634.13 57165.68 88888.00 2007-12-18 19:17:00.583 352 13252.70 634.38 57165.93 88888.00 2007-12-18 19:17:01.583 352 13254.64 633.14 57166.05 88888.00 2007-12-18 19:17:02.583 352 13254.64 633.39 57166.42 88888.00 2007-12-18 19:17:03.583 352 13254.25 634.01 57166.79 88888.00 2007-12-18 19:17:04.583 352 13255.29 633.14 57166.54 88888.00 2007-12-18 19:17:05.583 352 13254.38 633.76 57167.15 88888.00 2007-12-18 19:17:06.583 352 13254.64 633.39 57167.39 88888.00 2007-12-18 19:17:07.583 352 13255.55 633.51 57167.03 88888.00 2007-12-18 19:17:08.583 352 13255.55 633.51 57167.52 88888.00 2007-12-18 19:17:09.583 352 13255.42 633.02 57167.39 88888.00 2007-12-18 19:17:10.583 352 13255.81 633.39 57167.27 88888.00 2007-12-18 19:17:11.583 352 13255.29 633.39 57167.76 88888.00 2007-12-18 19:17:12.583 352 13255.68 633.76 57167.64 88888.00 2007-12-18 19:17:13.583 352 13255.16 633.39 57167.52 88888.00 2007-12-18 19:17:14.583 352 13255.55 634.26 57168.01 88888.00 2007-12-18 19:17:15.583 352 13255.81 634.01 57167.88 88888.00 2007-12-18 19:17:16.583 352 13254.77 633.64 57168.38 88888.00 2007-12-18 19:17:17.583 352 13255.03 633.64 57168.13 88888.00 2007-12-18 19:17:18.583 352 13255.42 633.26 57167.76 88888.00 2007-12-18 19:17:19.583 352 13254.51 633.51 57168.38 88888.00 2007-12-18 19:17:20.583 352 13254.38 634.01 57168.50 88888.00 2007-12-18 19:17:21.583 352 13253.73 634.13 57167.76 88888.00 2007-12-18 19:17:22.583 352 13254.12 633.39 57167.52 88888.00 2007-12-18 19:17:23.583 352 13253.86 633.14 57168.25 88888.00 2007-12-18 19:17:24.583 352 13253.99 633.51 57167.64 88888.00 2007-12-18 19:17:25.583 352 13254.25 632.52 57168.38 88888.00 2007-12-18 19:17:26.583 352 13254.51 632.27 57168.38 88888.00 2007-12-18 19:17:27.583 352 13254.51 632.40 57167.64 88888.00 2007-12-18 19:17:28.583 352 13255.55 631.90 57167.64 88888.00 2007-12-18 19:17:29.583 352 13256.20 632.40 57168.50 88888.00 2007-12-18 19:17:30.583 352 13256.46 632.77 57167.88 88888.00 2007-12-18 19:17:31.583 352 13257.37 632.27 57167.76 88888.00 2007-12-18 19:17:32.583 352 13257.37 631.90 57167.88 88888.00 2007-12-18 19:17:33.583 352 13258.28 632.03 57168.38 88888.00 2007-12-18 19:17:34.583 352 13259.32 632.15 57168.38 88888.00 2007-12-18 19:17:35.583 352 13259.84 632.27 57168.62 88888.00 2007-12-18 19:17:36.583 352 13260.23 631.65 57168.74 88888.00 2007-12-18 19:17:37.583 352 13261.01 631.90 57168.74 88888.00 2007-12-18 19:17:38.583 352 13261.14 631.04 57168.86 88888.00 2007-12-18 19:17:39.583 352 13260.88 632.03 57169.35 88888.00 2007-12-18 19:17:40.583 352 13262.05 631.53 57168.62 88888.00 2007-12-18 19:17:41.583 352 13262.83 631.16 57168.74 88888.00 2007-12-18 19:17:42.583 352 13263.22 630.66 57168.74 88888.00 2007-12-18 19:17:43.583 352 13261.79 631.65 57168.74 88888.00 2007-12-18 19:17:44.583 352 13262.70 630.42 57169.23 88888.00 2007-12-18 19:17:45.583 352 13262.83 630.42 57168.98 88888.00 2007-12-18 19:17:46.583 352 13262.96 630.54 57168.50 88888.00 2007-12-18 19:17:47.583 352 13262.83 630.91 57169.11 88888.00 2007-12-18 19:17:48.583 352 13263.09 631.04 57168.50 88888.00 2007-12-18 19:17:49.583 352 13264.52 631.78 57169.47 88888.00 2007-12-18 19:17:50.583 352 13264.13 631.53 57169.72 88888.00 2007-12-18 19:17:51.583 352 13263.48 630.91 57169.35 88888.00 2007-12-18 19:17:52.583 352 13264.00 630.79 57169.84 88888.00 2007-12-18 19:17:53.583 352 13264.52 630.91 57169.35 88888.00 2007-12-18 19:17:54.583 352 13263.74 630.66 57169.60 88888.00 2007-12-18 19:17:55.583 352 13264.78 631.53 57170.33 88888.00 2007-12-18 19:17:56.583 352 13265.30 630.79 57169.96 88888.00 2007-12-18 19:17:57.583 352 13264.91 630.42 57170.09 88888.00 2007-12-18 19:17:58.583 352 13265.30 631.04 57170.09 88888.00 2007-12-18 19:17:59.583 352 13265.82 630.42 57170.21 88888.00 2007-12-18 19:18:00.583 352 13266.21 630.29 57170.57 88888.00 2007-12-18 19:18:01.583 352 13266.47 629.67 57170.82 88888.00 2007-12-18 19:18:02.583 352 13265.56 630.04 57170.70 88888.00 2007-12-18 19:18:03.583 352 13265.95 629.55 57170.57 88888.00 2007-12-18 19:18:04.583 352 13266.08 628.81 57170.70 88888.00 2007-12-18 19:18:05.583 352 13266.21 628.68 57171.19 88888.00 2007-12-18 19:18:06.583 352 13266.86 628.68 57170.70 88888.00 2007-12-18 19:18:07.583 352 13267.51 627.94 57170.45 88888.00 2007-12-18 19:18:08.583 352 13267.51 627.94 57170.57 88888.00 2007-12-18 19:18:09.583 352 13267.64 627.81 57171.19 88888.00 2007-12-18 19:18:10.583 352 13268.42 627.07 57170.94 88888.00 2007-12-18 19:18:11.583 352 13268.16 627.20 57171.43 88888.00 2007-12-18 19:18:12.583 352 13268.03 627.69 57171.92 88888.00 2007-12-18 19:18:13.583 352 13268.81 627.69 57171.43 88888.00 2007-12-18 19:18:14.583 352 13269.07 626.70 57171.19 88888.00 2007-12-18 19:18:15.583 352 13268.81 626.45 57172.16 88888.00 2007-12-18 19:18:16.583 352 13268.42 626.82 57171.55 88888.00 2007-12-18 19:18:17.583 352 13268.55 626.82 57170.45 88888.00 2007-12-18 19:18:18.583 352 13268.68 626.58 57170.94 88888.00 2007-12-18 19:18:19.583 352 13268.68 627.20 57171.19 88888.00 2007-12-18 19:18:20.583 352 13267.77 626.70 57171.55 88888.00 2007-12-18 19:18:21.583 352 13267.90 626.70 57171.19 88888.00 2007-12-18 19:18:22.583 352 13267.77 625.83 57171.06 88888.00 2007-12-18 19:18:23.583 352 13267.25 626.08 57171.55 88888.00 2007-12-18 19:18:24.583 352 13267.64 626.33 57171.31 88888.00 2007-12-18 19:18:25.583 352 13267.64 626.20 57171.68 88888.00 2007-12-18 19:18:26.583 352 13267.64 625.46 57171.43 88888.00 2007-12-18 19:18:27.583 352 13267.12 625.59 57170.94 88888.00 2007-12-18 19:18:28.583 352 13268.03 624.59 57170.82 88888.00 2007-12-18 19:18:29.583 352 13267.90 624.59 57171.19 88888.00 2007-12-18 19:18:30.583 352 13267.77 623.98 57170.82 88888.00 2007-12-18 19:18:31.583 352 13268.29 623.60 57170.94 88888.00 2007-12-18 19:18:32.583 352 13268.81 623.85 57171.19 88888.00 2007-12-18 19:18:33.583 352 13268.55 623.48 57170.94 88888.00 2007-12-18 19:18:34.583 352 13268.42 622.61 57170.33 88888.00 2007-12-18 19:18:35.583 352 13268.42 622.86 57171.68 88888.00 2007-12-18 19:18:36.583 352 13268.42 621.75 57171.06 88888.00 2007-12-18 19:18:37.583 352 13268.68 621.75 57170.82 88888.00 2007-12-18 19:18:38.583 352 13268.16 621.37 57171.31 88888.00 2007-12-18 19:18:39.583 352 13268.16 620.51 57170.94 88888.00 2007-12-18 19:18:40.583 352 13268.16 620.38 57170.82 88888.00 2007-12-18 19:18:41.583 352 13267.90 620.88 57171.31 88888.00 2007-12-18 19:18:42.583 352 13267.77 620.14 57171.19 88888.00 2007-12-18 19:18:43.583 352 13267.38 620.26 57171.19 88888.00 2007-12-18 19:18:44.583 352 13266.73 619.89 57171.19 88888.00 2007-12-18 19:18:45.583 352 13266.86 619.27 57170.82 88888.00 2007-12-18 19:18:46.583 352 13266.47 619.27 57170.94 88888.00 2007-12-18 19:18:47.583 352 13265.82 619.39 57171.31 88888.00 2007-12-18 19:18:48.583 352 13265.56 618.40 57170.94 88888.00 2007-12-18 19:18:49.583 352 13265.30 618.53 57170.94 88888.00 2007-12-18 19:18:50.583 352 13265.30 618.28 57170.57 88888.00 2007-12-18 19:18:51.583 352 13264.39 617.91 57170.45 88888.00 2007-12-18 19:18:52.583 352 13264.91 618.65 57170.57 88888.00 2007-12-18 19:18:53.583 352 13265.04 618.28 57169.96 88888.00 2007-12-18 19:18:54.583 352 13264.52 618.65 57170.33 88888.00 2007-12-18 19:18:55.583 352 13264.26 617.54 57170.09 88888.00 2007-12-18 19:18:56.583 352 13265.56 617.16 57170.09 88888.00 2007-12-18 19:18:57.583 352 13265.95 617.78 57170.09 88888.00 2007-12-18 19:18:58.583 352 13265.30 618.15 57170.33 88888.00 2007-12-18 19:18:59.583 352 13265.56 618.03 57169.84 88888.00 2007-12-18 19:19:00.583 352 13266.34 616.79 57170.57 88888.00 2007-12-18 19:19:01.583 352 13266.73 616.92 57170.09 88888.00 2007-12-18 19:19:02.583 352 13266.86 617.29 57170.21 88888.00 2007-12-18 19:19:03.583 352 13266.60 616.92 57170.09 88888.00 2007-12-18 19:19:04.583 352 13267.12 616.79 57169.96 88888.00 2007-12-18 19:19:05.583 352 13267.25 616.05 57169.72 88888.00 2007-12-18 19:19:06.583 352 13267.12 616.79 57170.09 88888.00 2007-12-18 19:19:07.583 352 13267.12 615.80 57169.72 88888.00 2007-12-18 19:19:08.583 352 13267.38 615.92 57169.96 88888.00 2007-12-18 19:19:09.583 352 13267.25 616.42 57169.47 88888.00 2007-12-18 19:19:10.583 352 13266.86 615.68 57169.60 88888.00 2007-12-18 19:19:11.583 352 13267.64 615.92 57169.35 88888.00 2007-12-18 19:19:12.583 352 13266.47 616.30 57169.60 88888.00 2007-12-18 19:19:13.583 352 13266.21 616.17 57169.72 88888.00 2007-12-18 19:19:14.583 352 13266.47 616.54 57169.96 88888.00 2007-12-18 19:19:15.583 352 13266.21 616.17 57170.09 88888.00 2007-12-18 19:19:16.583 352 13265.56 616.42 57169.35 88888.00 2007-12-18 19:19:17.583 352 13265.17 615.92 57169.60 88888.00 2007-12-18 19:19:18.583 352 13263.87 616.05 57169.35 88888.00 2007-12-18 19:19:19.583 352 13263.48 616.17 57168.98 88888.00 2007-12-18 19:19:20.583 352 13262.96 615.80 57169.11 88888.00 2007-12-18 19:19:21.583 352 13262.05 616.17 57168.86 88888.00 2007-12-18 19:19:22.583 352 13262.44 615.80 57168.86 88888.00 2007-12-18 19:19:23.583 352 13261.40 615.68 57168.86 88888.00 2007-12-18 19:19:24.583 352 13260.36 615.68 57168.62 88888.00 2007-12-18 19:19:25.583 352 13259.58 615.06 57168.74 88888.00 2007-12-18 19:19:26.583 352 13259.32 615.92 57169.23 88888.00 2007-12-18 19:19:27.583 352 13259.58 615.18 57169.47 88888.00 2007-12-18 19:19:28.583 352 13258.41 614.69 57168.38 88888.00 2007-12-18 19:19:29.583 352 13258.15 614.93 57167.76 88888.00 2007-12-18 19:19:30.583 352 13258.28 614.81 57167.88 88888.00 2007-12-18 19:19:31.583 352 13258.15 614.69 57167.88 88888.00 2007-12-18 19:19:32.583 352 13257.37 614.81 57168.38 88888.00 2007-12-18 19:19:33.583 352 13258.02 614.56 57167.88 88888.00 2007-12-18 19:19:34.583 352 13257.50 615.06 57167.27 88888.00 2007-12-18 19:19:35.583 352 13258.02 614.31 57168.01 88888.00 2007-12-18 19:19:36.583 352 13258.67 614.44 57167.64 88888.00 2007-12-18 19:19:37.583 352 13258.54 614.19 57167.03 88888.00 2007-12-18 19:19:38.583 352 13258.41 614.31 57167.39 88888.00 2007-12-18 19:19:39.583 352 13259.06 614.56 57167.03 88888.00 2007-12-18 19:19:40.583 352 13258.28 614.07 57167.15 88888.00 2007-12-18 19:19:41.583 352 13258.80 614.19 57167.15 88888.00 2007-12-18 19:19:42.583 352 13258.54 613.82 57167.15 88888.00 2007-12-18 19:19:43.583 352 13258.41 613.32 57166.91 88888.00 2007-12-18 19:19:44.583 352 13258.02 612.70 57166.91 88888.00 2007-12-18 19:19:45.583 352 13257.89 613.08 57167.03 88888.00 2007-12-18 19:19:46.583 352 13258.67 613.08 57166.54 88888.00 2007-12-18 19:19:47.583 352 13258.67 612.58 57166.30 88888.00 2007-12-18 19:19:48.583 352 13258.80 613.08 57167.03 88888.00 2007-12-18 19:19:49.583 352 13258.67 612.70 57165.93 88888.00 2007-12-18 19:19:50.583 352 13258.41 613.20 57166.66 88888.00 2007-12-18 19:19:51.583 352 13257.76 613.20 57166.30 88888.00 2007-12-18 19:19:52.583 352 13258.15 613.08 57166.30 88888.00 2007-12-18 19:19:53.583 352 13258.28 612.83 57166.17 88888.00 2007-12-18 19:19:54.583 352 13257.24 613.32 57166.05 88888.00 2007-12-18 19:19:55.583 352 13258.02 613.57 57165.93 88888.00 2007-12-18 19:19:56.583 352 13258.02 613.20 57165.56 88888.00 2007-12-18 19:19:57.583 352 13258.54 613.45 57166.30 88888.00 2007-12-18 19:19:58.583 352 13258.54 613.32 57166.05 88888.00 2007-12-18 19:19:59.583 352 13258.15 613.82 57165.80 88888.00 2007-12-18 19:20:00.583 352 13258.15 614.07 57165.44 88888.00 2007-12-18 19:20:01.583 352 13258.15 613.82 57167.03 88888.00 2007-12-18 19:20:02.583 352 13257.37 613.45 57165.80 88888.00 2007-12-18 19:20:03.583 352 13257.50 613.82 57165.68 88888.00 2007-12-18 19:20:04.583 352 13256.85 614.44 57165.68 88888.00 2007-12-18 19:20:05.583 352 13257.63 614.56 57165.44 88888.00 2007-12-18 19:20:06.583 352 13257.11 613.57 57165.80 88888.00 2007-12-18 19:20:07.583 352 13256.85 613.70 57165.93 88888.00 2007-12-18 19:20:08.583 352 13256.85 613.82 57166.42 88888.00 2007-12-18 19:20:09.583 352 13256.33 613.45 57165.44 88888.00 2007-12-18 19:20:10.583 352 13256.33 613.94 57165.56 88888.00 2007-12-18 19:20:11.583 352 13256.46 614.07 57166.17 88888.00 2007-12-18 19:20:12.583 352 13255.81 613.94 57166.30 88888.00 2007-12-18 19:20:13.583 352 13255.29 613.94 57165.80 88888.00 2007-12-18 19:20:14.583 352 13256.07 613.70 57164.95 88888.00 2007-12-18 19:20:15.583 352 13255.29 614.31 57165.80 88888.00 2007-12-18 19:20:16.583 352 13254.90 614.31 57166.05 88888.00 2007-12-18 19:20:17.583 352 13254.64 614.31 57165.44 88888.00 2007-12-18 19:20:18.583 352 13254.51 614.07 57165.68 88888.00 2007-12-18 19:20:19.583 352 13254.51 614.31 57165.68 88888.00 2007-12-18 19:20:20.583 352 13254.12 613.70 57165.80 88888.00 2007-12-18 19:20:21.583 352 13254.12 614.93 57166.17 88888.00 2007-12-18 19:20:22.583 352 13253.60 614.81 57165.68 88888.00 2007-12-18 19:20:23.583 352 13253.08 614.69 57165.32 88888.00 2007-12-18 19:20:24.583 352 13254.25 614.69 57165.93 88888.00 2007-12-18 19:20:25.583 352 13253.34 614.31 57165.93 88888.00 2007-12-18 19:20:26.583 352 13252.83 614.81 57165.44 88888.00 2007-12-18 19:20:27.583 352 13253.21 614.69 57165.56 88888.00 2007-12-18 19:20:28.583 352 13253.21 614.07 57165.44 88888.00 2007-12-18 19:20:29.583 352 13253.08 615.43 57165.44 88888.00 2007-12-18 19:20:30.583 352 13253.08 614.69 57165.68 88888.00 2007-12-18 19:20:31.583 352 13252.17 614.19 57165.20 88888.00 2007-12-18 19:20:32.583 352 13253.08 614.93 57165.80 88888.00 2007-12-18 19:20:33.583 352 13252.43 614.56 57165.32 88888.00 2007-12-18 19:20:34.583 352 13253.60 614.69 57165.32 88888.00 2007-12-18 19:20:35.583 352 13252.17 615.43 57165.44 88888.00 2007-12-18 19:20:36.583 352 13252.56 615.18 57165.68 88888.00 2007-12-18 19:20:37.583 352 13252.70 615.18 57165.20 88888.00 2007-12-18 19:20:38.583 352 13252.17 615.31 57165.07 88888.00 2007-12-18 19:20:39.583 352 13252.30 615.55 57165.80 88888.00 2007-12-18 19:20:40.583 352 13252.70 615.43 57165.07 88888.00 2007-12-18 19:20:41.583 352 13252.04 614.69 57165.32 88888.00 2007-12-18 19:20:42.583 352 13252.30 616.05 57165.07 88888.00 2007-12-18 19:20:43.583 352 13251.92 615.80 57165.68 88888.00 2007-12-18 19:20:44.583 352 13252.30 615.68 57164.83 88888.00 2007-12-18 19:20:45.583 352 13252.70 615.92 57164.83 88888.00 2007-12-18 19:20:46.583 352 13251.79 615.92 57164.95 88888.00 2007-12-18 19:20:47.583 352 13251.40 615.55 57165.20 88888.00 2007-12-18 19:20:48.583 352 13251.40 615.68 57165.20 88888.00 2007-12-18 19:20:49.583 352 13251.27 615.92 57164.95 88888.00 2007-12-18 19:20:50.583 352 13251.27 616.05 57164.71 88888.00 2007-12-18 19:20:51.583 352 13250.75 616.54 57165.44 88888.00 2007-12-18 19:20:52.583 352 13250.75 616.67 57165.32 88888.00 2007-12-18 19:20:53.583 352 13251.27 616.79 57165.32 88888.00 2007-12-18 19:20:54.583 352 13250.62 616.79 57165.56 88888.00 2007-12-18 19:20:55.583 352 13250.62 615.92 57165.20 88888.00 2007-12-18 19:20:56.583 352 13250.23 615.92 57165.44 88888.00 2007-12-18 19:20:57.583 352 13250.62 616.42 57165.80 88888.00 2007-12-18 19:20:58.583 352 13250.88 616.42 57165.80 88888.00 2007-12-18 19:20:59.583 352 13250.23 615.55 57165.20 88888.00 2007-12-18 19:21:00.583 352 13250.23 615.68 57165.44 88888.00 2007-12-18 19:21:01.583 352 13250.36 615.43 57165.80 88888.00 2007-12-18 19:21:02.583 352 13250.10 615.43 57164.71 88888.00 2007-12-18 19:21:03.583 352 13249.45 615.43 57165.93 88888.00 2007-12-18 19:21:04.583 352 13250.23 615.55 57165.32 88888.00 2007-12-18 19:21:05.583 352 13249.84 614.69 57165.80 88888.00 2007-12-18 19:21:06.583 352 13249.19 615.31 57165.56 88888.00 2007-12-18 19:21:07.583 352 13249.45 615.06 57164.71 88888.00 2007-12-18 19:21:08.583 352 13249.71 615.43 57165.07 88888.00 2007-12-18 19:21:09.583 352 13249.19 615.31 57164.58 88888.00 2007-12-18 19:21:10.583 352 13249.97 615.06 57165.07 88888.00 2007-12-18 19:21:11.583 352 13249.32 614.56 57165.68 88888.00 2007-12-18 19:21:12.583 352 13249.58 615.18 57165.20 88888.00 2007-12-18 19:21:13.583 352 13249.45 615.43 57164.95 88888.00 2007-12-18 19:21:14.583 352 13249.45 616.05 57164.71 88888.00 2007-12-18 19:21:15.583 352 13249.97 615.92 57165.07 88888.00 2007-12-18 19:21:16.583 352 13249.58 615.92 57165.80 88888.00 2007-12-18 19:21:17.583 352 13249.84 616.30 57165.56 88888.00 2007-12-18 19:21:18.583 352 13250.62 616.42 57165.07 88888.00 2007-12-18 19:21:19.583 352 13250.49 616.54 57164.83 88888.00 2007-12-18 19:21:20.583 352 13250.36 616.17 57165.93 88888.00 2007-12-18 19:21:21.583 352 13250.75 615.80 57165.44 88888.00 2007-12-18 19:21:22.583 352 13250.88 616.05 57165.68 88888.00 2007-12-18 19:21:23.583 352 13250.10 615.68 57165.68 88888.00 2007-12-18 19:21:24.583 352 13250.36 615.55 57165.56 88888.00 2007-12-18 19:21:25.583 352 13250.75 615.31 57165.80 88888.00 2007-12-18 19:21:26.583 352 13251.66 615.06 57165.56 88888.00 2007-12-18 19:21:27.583 352 13251.14 615.80 57165.93 88888.00 2007-12-18 19:21:28.583 352 13251.14 615.06 57165.68 88888.00 2007-12-18 19:21:29.583 352 13251.01 614.81 57165.32 88888.00 2007-12-18 19:21:30.583 352 13250.49 614.56 57166.05 88888.00 2007-12-18 19:21:31.583 352 13249.97 614.56 57165.93 88888.00 2007-12-18 19:21:32.583 352 13249.97 614.81 57166.17 88888.00 2007-12-18 19:21:33.583 352 13250.49 614.69 57165.93 88888.00 2007-12-18 19:21:34.583 352 13250.75 614.93 57165.93 88888.00 2007-12-18 19:21:35.583 352 13248.93 614.44 57165.56 88888.00 2007-12-18 19:21:36.583 352 13250.36 614.44 57165.56 88888.00 2007-12-18 19:21:37.583 352 13250.10 614.93 57165.56 88888.00 2007-12-18 19:21:38.583 352 13249.71 615.55 57166.17 88888.00 2007-12-18 19:21:39.583 352 13250.36 615.06 57165.80 88888.00 2007-12-18 19:21:40.583 352 13249.45 615.80 57166.54 88888.00 2007-12-18 19:21:41.583 352 13249.71 615.92 57165.93 88888.00 2007-12-18 19:21:42.583 352 13249.84 615.92 57165.93 88888.00 2007-12-18 19:21:43.583 352 13250.36 614.81 57165.80 88888.00 2007-12-18 19:21:44.583 352 13249.97 615.80 57165.68 88888.00 2007-12-18 19:21:45.583 352 13250.23 615.43 57165.80 88888.00 2007-12-18 19:21:46.583 352 13249.97 615.55 57166.05 88888.00 2007-12-18 19:21:47.583 352 13249.84 615.68 57166.17 88888.00 2007-12-18 19:21:48.583 352 13250.62 615.68 57165.68 88888.00 2007-12-18 19:21:49.583 352 13249.97 615.18 57166.66 88888.00 2007-12-18 19:21:50.583 352 13251.14 614.93 57166.30 88888.00 2007-12-18 19:21:51.583 352 13251.40 614.69 57166.30 88888.00 2007-12-18 19:21:52.583 352 13251.01 615.80 57166.66 88888.00 2007-12-18 19:21:53.583 352 13251.40 615.80 57166.54 88888.00 2007-12-18 19:21:54.583 352 13250.75 614.31 57165.68 88888.00 2007-12-18 19:21:55.583 352 13252.70 614.93 57167.03 88888.00 2007-12-18 19:21:56.583 352 13251.79 614.56 57166.91 88888.00 2007-12-18 19:21:57.583 352 13252.04 614.81 57166.05 88888.00 2007-12-18 19:21:58.583 352 13252.17 615.06 57166.30 88888.00 2007-12-18 19:21:59.583 352 13252.17 614.93 57167.03 88888.00 2007-12-18 19:22:00.583 352 13252.30 615.55 57167.27 88888.00 2007-12-18 19:22:01.583 352 13251.66 614.69 57166.54 88888.00 2007-12-18 19:22:02.583 352 13252.30 615.68 57167.03 88888.00 2007-12-18 19:22:03.583 352 13251.14 615.80 57166.17 88888.00 2007-12-18 19:22:04.583 352 13252.30 616.05 57167.03 88888.00 2007-12-18 19:22:05.583 352 13251.40 615.92 57166.30 88888.00 2007-12-18 19:22:06.583 352 13251.92 616.67 57166.30 88888.00 2007-12-18 19:22:07.583 352 13251.27 616.30 57166.54 88888.00 2007-12-18 19:22:08.583 352 13251.92 615.80 57166.91 88888.00 2007-12-18 19:22:09.583 352 13251.66 616.54 57166.79 88888.00 2007-12-18 19:22:10.583 352 13251.53 616.67 57167.76 88888.00 2007-12-18 19:22:11.583 352 13251.40 617.29 57167.15 88888.00 2007-12-18 19:22:12.583 352 13251.79 616.79 57166.66 88888.00 2007-12-18 19:22:13.583 352 13252.04 616.79 57166.91 88888.00 2007-12-18 19:22:14.583 352 13252.83 617.41 57167.76 88888.00 2007-12-18 19:22:15.583 352 13252.43 617.04 57167.03 88888.00 2007-12-18 19:22:16.583 352 13252.43 616.79 57167.64 88888.00 2007-12-18 19:22:17.583 352 13252.70 617.16 57166.66 88888.00 2007-12-18 19:22:18.583 352 13252.96 616.54 57167.39 88888.00 2007-12-18 19:22:19.583 352 13253.47 616.30 57167.76 88888.00 2007-12-18 19:22:20.583 352 13253.86 615.68 57167.64 88888.00 2007-12-18 19:22:21.583 352 13253.99 615.55 57167.15 88888.00 2007-12-18 19:22:22.583 352 13254.12 615.92 57168.01 88888.00 2007-12-18 19:22:23.583 352 13254.64 614.81 57168.38 88888.00 2007-12-18 19:22:24.583 352 13255.03 614.93 57167.88 88888.00 2007-12-18 19:22:25.583 352 13254.64 614.81 57168.38 88888.00 2007-12-18 19:22:26.583 352 13253.99 614.69 57167.76 88888.00 2007-12-18 19:22:27.583 352 13254.77 614.19 57168.01 88888.00 2007-12-18 19:22:28.583 352 13254.90 613.94 57168.50 88888.00 2007-12-18 19:22:29.583 352 13255.03 614.07 57168.62 88888.00 2007-12-18 19:22:30.583 352 13255.68 613.94 57168.13 88888.00 2007-12-18 19:22:31.583 352 13254.64 613.94 57168.86 88888.00 2007-12-18 19:22:32.583 352 13254.25 614.07 57168.98 88888.00 2007-12-18 19:22:33.583 352 13254.90 613.82 57168.86 88888.00 2007-12-18 19:22:34.583 352 13254.77 613.94 57168.86 88888.00 2007-12-18 19:22:35.583 352 13255.29 613.57 57168.01 88888.00 2007-12-18 19:22:36.583 352 13254.90 613.70 57168.25 88888.00 2007-12-18 19:22:37.583 352 13255.16 613.82 57168.38 88888.00 2007-12-18 19:22:38.583 352 13255.42 614.07 57168.86 88888.00 2007-12-18 19:22:39.583 352 13255.68 614.56 57169.23 88888.00 2007-12-18 19:22:40.583 352 13255.55 613.82 57169.11 88888.00 2007-12-18 19:22:41.583 352 13255.94 613.82 57168.62 88888.00 2007-12-18 19:22:42.583 352 13256.85 614.44 57169.11 88888.00 2007-12-18 19:22:43.583 352 13256.59 613.82 57168.98 88888.00 2007-12-18 19:22:44.583 352 13257.76 614.81 57168.62 88888.00 2007-12-18 19:22:45.583 352 13257.63 613.45 57169.35 88888.00 2007-12-18 19:22:46.583 352 13258.15 614.69 57169.47 88888.00 2007-12-18 19:22:47.583 352 13258.15 614.44 57169.23 88888.00 2007-12-18 19:22:48.583 352 13258.41 614.44 57169.35 88888.00 2007-12-18 19:22:49.583 352 13259.06 614.81 57169.84 88888.00 2007-12-18 19:22:50.583 352 13258.93 614.69 57169.47 88888.00 2007-12-18 19:22:51.583 352 13259.97 614.93 57169.11 88888.00 2007-12-18 19:22:52.583 352 13259.45 615.06 57169.60 88888.00 2007-12-18 19:22:53.583 352 13259.71 614.69 57169.60 88888.00 2007-12-18 19:22:54.583 352 13260.23 614.69 57170.21 88888.00 2007-12-18 19:22:55.583 352 13260.75 614.81 57169.84 88888.00 2007-12-18 19:22:56.583 352 13260.88 615.31 57169.84 88888.00 2007-12-18 19:22:57.583 352 13260.88 614.31 57170.94 88888.00 2007-12-18 19:22:58.583 352 13260.49 614.44 57170.57 88888.00 2007-12-18 19:22:59.583 352 13260.49 614.07 57170.82 88888.00 2007-12-18 19:23:00.583 352 13260.88 613.32 57170.33 88888.00 2007-12-18 19:23:01.583 352 13260.36 613.70 57170.21 88888.00 2007-12-18 19:23:02.583 352 13260.49 613.45 57170.94 88888.00 2007-12-18 19:23:03.583 352 13260.75 612.58 57171.19 88888.00 2007-12-18 19:23:04.583 352 13259.97 612.83 57169.96 88888.00 2007-12-18 19:23:05.583 352 13260.10 612.83 57171.06 88888.00 2007-12-18 19:23:06.583 352 13259.71 611.71 57171.06 88888.00 2007-12-18 19:23:07.583 352 13260.23 611.96 57170.82 88888.00 2007-12-18 19:23:08.583 352 13260.49 612.21 57170.45 88888.00 2007-12-18 19:23:09.583 352 13259.97 611.34 57171.31 88888.00 2007-12-18 19:23:10.583 352 13260.23 611.09 57170.45 88888.00 2007-12-18 19:23:11.583 352 13259.84 611.09 57170.82 88888.00 2007-12-18 19:23:12.583 352 13259.97 611.22 57171.68 88888.00 2007-12-18 19:23:13.583 352 13259.84 611.71 57171.92 88888.00 2007-12-18 19:23:14.583 352 13259.97 610.85 57171.19 88888.00 2007-12-18 19:23:15.583 352 13259.71 610.48 57171.68 88888.00 2007-12-18 19:23:16.583 352 13259.84 610.97 57171.55 88888.00 2007-12-18 19:23:17.583 352 13260.75 611.22 57171.68 88888.00 2007-12-18 19:23:18.583 352 13259.32 610.85 57171.92 88888.00 2007-12-18 19:23:19.583 352 13259.97 611.59 57171.80 88888.00 2007-12-18 19:23:20.583 352 13260.23 610.60 57171.68 88888.00 2007-12-18 19:23:21.583 352 13259.97 610.85 57171.55 88888.00 2007-12-18 19:23:22.583 352 13260.36 611.22 57171.92 88888.00 2007-12-18 19:23:23.583 352 13260.23 611.22 57171.43 88888.00 2007-12-18 19:23:24.583 352 13261.14 611.22 57171.68 88888.00 2007-12-18 19:23:25.583 352 13261.01 611.71 57171.80 88888.00 2007-12-18 19:23:26.583 352 13260.75 611.96 57171.92 88888.00 2007-12-18 19:23:27.583 352 13260.88 612.09 57172.16 88888.00 2007-12-18 19:23:28.583 352 13260.23 611.59 57171.80 88888.00 2007-12-18 19:23:29.583 352 13259.84 612.33 57171.68 88888.00 2007-12-18 19:23:30.583 352 13259.32 611.59 57172.29 88888.00 2007-12-18 19:23:31.583 352 13259.58 611.09 57171.19 88888.00 2007-12-18 19:23:32.583 352 13259.58 612.70 57171.92 88888.00 2007-12-18 19:23:33.583 352 13258.93 611.96 57171.43 88888.00 2007-12-18 19:23:34.583 352 13259.06 612.21 57171.92 88888.00 2007-12-18 19:23:35.583 352 13258.54 611.84 57171.68 88888.00 2007-12-18 19:23:36.583 352 13258.93 611.84 57171.55 88888.00 2007-12-18 19:23:37.583 352 13258.15 611.84 57171.43 88888.00 2007-12-18 19:23:38.583 352 13258.02 611.84 57170.57 88888.00 2007-12-18 19:23:39.583 352 13257.89 611.59 57170.57 88888.00 2007-12-18 19:23:40.583 352 13258.15 611.09 57170.70 88888.00 2007-12-18 19:23:41.583 352 13257.76 610.85 57170.70 88888.00 2007-12-18 19:23:42.583 352 13257.76 611.09 57170.82 88888.00 2007-12-18 19:23:43.583 352 13257.63 610.85 57170.57 88888.00 2007-12-18 19:23:44.583 352 13257.50 610.60 57170.57 88888.00 2007-12-18 19:23:45.583 352 13255.81 610.35 57170.45 88888.00 2007-12-18 19:23:46.583 352 13256.46 609.61 57170.70 88888.00 2007-12-18 19:23:47.583 352 13255.81 609.86 57170.33 88888.00 2007-12-18 19:23:48.583 352 13255.42 609.48 57170.82 88888.00 2007-12-18 19:23:49.583 352 13255.94 609.11 57170.33 88888.00 2007-12-18 19:23:50.583 352 13255.29 608.99 57169.72 88888.00 2007-12-18 19:23:51.583 352 13254.77 608.99 57170.09 88888.00 2007-12-18 19:23:52.583 352 13255.16 609.98 57170.09 88888.00 2007-12-18 19:23:53.583 352 13254.77 609.11 57170.09 88888.00 2007-12-18 19:23:54.583 352 13255.29 608.37 57169.72 88888.00 2007-12-18 19:23:55.583 352 13254.90 608.49 57170.33 88888.00 2007-12-18 19:23:56.583 352 13254.77 608.49 57169.35 88888.00 2007-12-18 19:23:57.583 352 13254.12 609.11 57169.47 88888.00 2007-12-18 19:23:58.583 352 13255.29 608.99 57169.60 88888.00 2007-12-18 19:23:59.583 352 13255.29 609.11 57169.47 88888.00 2007-12-18 19:24:00.583 352 13254.64 608.62 57169.11 88888.00 2007-12-18 19:24:01.583 352 13253.99 608.74 57169.35 88888.00 2007-12-18 19:24:02.583 352 13253.99 608.62 57168.98 88888.00 2007-12-18 19:24:03.583 352 13253.86 608.99 57168.98 88888.00 2007-12-18 19:24:04.583 352 13253.60 608.25 57169.23 88888.00 2007-12-18 19:24:05.583 352 13253.34 608.37 57169.72 88888.00 2007-12-18 19:24:06.583 352 13252.96 608.62 57169.11 88888.00 2007-12-18 19:24:07.583 352 13252.96 608.37 57168.62 88888.00 2007-12-18 19:24:08.583 352 13251.92 608.62 57169.11 88888.00 2007-12-18 19:24:09.583 352 13252.04 608.99 57168.50 88888.00 2007-12-18 19:24:10.583 352 13251.66 608.87 57168.25 88888.00 2007-12-18 19:24:11.583 352 13251.53 608.99 57169.11 88888.00 2007-12-18 19:24:12.583 352 13251.66 609.24 57168.13 88888.00 2007-12-18 19:24:13.583 352 13251.27 608.87 57168.74 88888.00 2007-12-18 19:24:14.583 352 13251.79 608.49 57167.88 88888.00 2007-12-18 19:24:15.583 352 13251.01 608.87 57167.52 88888.00 2007-12-18 19:24:16.583 352 13251.14 608.37 57167.03 88888.00 2007-12-18 19:24:17.583 352 13250.88 609.11 57167.64 88888.00 2007-12-18 19:24:18.583 352 13251.14 609.73 57167.03 88888.00 2007-12-18 19:24:19.583 352 13251.27 609.11 57167.64 88888.00 2007-12-18 19:24:20.583 352 13251.66 609.73 57167.27 88888.00 2007-12-18 19:24:21.583 352 13251.27 609.73 57167.88 88888.00 2007-12-18 19:24:22.583 352 13251.01 609.61 57166.79 88888.00 2007-12-18 19:24:23.583 352 13251.14 609.73 57166.54 88888.00 2007-12-18 19:24:24.583 352 13251.27 610.10 57166.91 88888.00 2007-12-18 19:24:25.583 352 13250.88 609.24 57167.27 88888.00 2007-12-18 19:24:26.583 352 13250.75 609.24 57166.42 88888.00 2007-12-18 19:24:27.583 352 13251.01 609.24 57167.03 88888.00 2007-12-18 19:24:28.583 352 13252.04 609.24 57166.54 88888.00 2007-12-18 19:24:29.583 352 13250.49 609.11 57166.91 88888.00 2007-12-18 19:24:30.583 352 13251.27 608.37 57167.03 88888.00 2007-12-18 19:24:31.583 352 13250.75 609.24 57166.79 88888.00 2007-12-18 19:24:32.583 352 13251.01 608.62 57166.30 88888.00 2007-12-18 19:24:33.583 352 13250.49 608.49 57166.66 88888.00 2007-12-18 19:24:34.583 352 13250.62 609.36 57165.93 88888.00 2007-12-18 19:24:35.583 352 13251.01 609.24 57166.54 88888.00 2007-12-18 19:24:36.583 352 13250.62 609.11 57166.79 88888.00 2007-12-18 19:24:37.583 352 13250.10 608.87 57166.79 88888.00 2007-12-18 19:24:38.583 352 13249.97 609.98 57166.30 88888.00 2007-12-18 19:24:39.583 352 13250.10 609.11 57165.68 88888.00 2007-12-18 19:24:40.583 352 13249.45 609.11 57166.05 88888.00 2007-12-18 19:24:41.583 352 13248.80 609.86 57166.17 88888.00 2007-12-18 19:24:42.583 352 13248.80 609.24 57166.54 88888.00 2007-12-18 19:24:43.583 352 13248.41 609.36 57166.79 88888.00 2007-12-18 19:24:44.583 352 13248.02 609.73 57165.44 88888.00 2007-12-18 19:24:45.583 352 13247.76 610.10 57165.68 88888.00 2007-12-18 19:24:46.583 352 13247.24 609.11 57165.68 88888.00 2007-12-18 19:24:47.583 352 13246.98 609.73 57166.05 88888.00 2007-12-18 19:24:48.583 352 13247.89 609.24 57166.30 88888.00 2007-12-18 19:24:49.583 352 13247.37 608.74 57165.80 88888.00 2007-12-18 19:24:50.583 352 13245.81 609.61 57166.05 88888.00 2007-12-18 19:24:51.583 352 13247.63 608.37 57166.05 88888.00 2007-12-18 19:24:52.583 352 13246.98 608.87 57166.17 88888.00 2007-12-18 19:24:53.583 352 13247.50 608.49 57165.80 88888.00 2007-12-18 19:24:54.583 352 13246.98 608.74 57165.93 88888.00 2007-12-18 19:24:55.583 352 13246.85 608.62 57166.17 88888.00 2007-12-18 19:24:56.583 352 13246.98 608.25 57164.95 88888.00 2007-12-18 19:24:57.583 352 13247.37 608.12 57165.68 88888.00 2007-12-18 19:24:58.583 352 13247.76 607.75 57166.05 88888.00 2007-12-18 19:24:59.583 352 13246.72 608.12 57165.07 88888.00 2007-12-18 19:25:00.583 352 13247.50 607.50 57165.80 88888.00 2007-12-18 19:25:01.583 352 13247.37 608.00 57165.32 88888.00 2007-12-18 19:25:02.583 352 13247.37 607.87 57165.07 88888.00 2007-12-18 19:25:03.583 352 13247.50 607.75 57165.68 88888.00 2007-12-18 19:25:04.583 352 13247.50 607.38 57165.56 88888.00 2007-12-18 19:25:05.583 352 13248.02 606.64 57165.44 88888.00 2007-12-18 19:25:06.583 352 13246.98 608.12 57164.71 88888.00 2007-12-18 19:25:07.583 352 13247.37 607.13 57165.44 88888.00 2007-12-18 19:25:08.583 352 13248.02 607.38 57165.68 88888.00 2007-12-18 19:25:09.583 352 13247.50 607.50 57165.32 88888.00 2007-12-18 19:25:10.583 352 13247.63 607.38 57165.68 88888.00 2007-12-18 19:25:11.583 352 13248.02 607.50 57166.05 88888.00 2007-12-18 19:25:12.583 352 13247.50 607.75 57165.80 88888.00 2007-12-18 19:25:13.583 352 13247.37 608.00 57166.30 88888.00 2007-12-18 19:25:14.583 352 13247.63 608.25 57166.42 88888.00 2007-12-18 19:25:15.583 352 13247.89 608.49 57165.93 88888.00 2007-12-18 19:25:16.583 352 13246.59 608.25 57165.93 88888.00 2007-12-18 19:25:17.583 352 13247.24 608.00 57166.17 88888.00 2007-12-18 19:25:18.583 352 13246.72 608.25 57165.80 88888.00 2007-12-18 19:25:19.583 352 13246.85 608.37 57165.20 88888.00 2007-12-18 19:25:20.583 352 13246.85 608.12 57165.68 88888.00 2007-12-18 19:25:21.583 352 13246.59 608.12 57166.17 88888.00 2007-12-18 19:25:22.583 352 13246.46 609.11 57166.54 88888.00 2007-12-18 19:25:23.583 352 13246.20 608.74 57166.05 88888.00 2007-12-18 19:25:24.583 352 13245.81 608.87 57165.80 88888.00 2007-12-18 19:25:25.583 352 13246.07 608.99 57166.17 88888.00 2007-12-18 19:25:26.583 352 13245.55 608.25 57165.80 88888.00 2007-12-18 19:25:27.583 352 13245.03 608.37 57165.80 88888.00 2007-12-18 19:25:28.583 352 13244.38 608.87 57165.56 88888.00 2007-12-18 19:25:29.583 352 13244.25 608.37 57166.30 88888.00 2007-12-18 19:25:30.583 352 13244.12 608.25 57165.68 88888.00 2007-12-18 19:25:31.583 352 13244.38 608.25 57165.44 88888.00 2007-12-18 19:25:32.583 352 13243.21 608.12 57165.44 88888.00 2007-12-18 19:25:33.583 352 13242.69 608.37 57165.56 88888.00 2007-12-18 19:25:34.583 352 13242.69 607.50 57166.42 88888.00 2007-12-18 19:25:35.583 352 13242.69 607.26 57165.80 88888.00 2007-12-18 19:25:36.583 352 13242.43 607.50 57165.68 88888.00 2007-12-18 19:25:37.583 352 13241.52 607.38 57165.93 88888.00 2007-12-18 19:25:38.583 352 13241.91 608.00 57165.68 88888.00 2007-12-18 19:25:39.583 352 13241.26 607.63 57165.07 88888.00 2007-12-18 19:25:40.583 352 13240.35 607.75 57165.80 88888.00 2007-12-18 19:25:41.583 352 13241.52 608.00 57165.32 88888.00 2007-12-18 19:25:42.583 352 13240.61 607.50 57165.32 88888.00 2007-12-18 19:25:43.583 352 13240.48 607.75 57165.44 88888.00 2007-12-18 19:25:44.583 352 13240.74 607.87 57165.32 88888.00 2007-12-18 19:25:45.583 352 13241.39 608.62 57166.42 88888.00 2007-12-18 19:25:46.583 352 13240.74 608.49 57165.32 88888.00 2007-12-18 19:25:47.583 352 13240.74 609.11 57165.44 88888.00 2007-12-18 19:25:48.583 352 13240.74 608.49 57165.32 88888.00 2007-12-18 19:25:49.583 352 13239.96 609.24 57165.32 88888.00 2007-12-18 19:25:50.583 352 13240.87 608.62 57164.83 88888.00 2007-12-18 19:25:51.583 352 13241.13 609.24 57165.44 88888.00 2007-12-18 19:25:52.583 352 13241.26 609.61 57165.68 88888.00 2007-12-18 19:25:53.583 352 13241.00 609.48 57165.56 88888.00 2007-12-18 19:25:54.583 352 13241.26 609.48 57164.95 88888.00 2007-12-18 19:25:55.583 352 13241.13 609.61 57164.83 88888.00 2007-12-18 19:25:56.583 352 13241.39 610.23 57165.32 88888.00 2007-12-18 19:25:57.583 352 13240.87 610.23 57164.83 88888.00 2007-12-18 19:25:58.583 352 13240.74 609.98 57165.20 88888.00 2007-12-18 19:25:59.583 352 13241.52 610.23 57164.95 88888.00 2007-12-18 19:26:00.583 352 13241.26 609.86 57164.83 88888.00 2007-12-18 19:26:01.583 352 13241.65 610.35 57164.95 88888.00 2007-12-18 19:26:02.583 352 13240.48 610.23 57164.83 88888.00 2007-12-18 19:26:03.583 352 13241.00 610.35 57165.32 88888.00 2007-12-18 19:26:04.583 352 13241.00 610.60 57164.83 88888.00 2007-12-18 19:26:05.583 352 13240.61 610.97 57164.83 88888.00 2007-12-18 19:26:06.583 352 13240.87 610.23 57164.58 88888.00 2007-12-18 19:26:07.583 352 13240.35 610.97 57165.07 88888.00 2007-12-18 19:26:08.583 352 13240.74 611.22 57164.58 88888.00 2007-12-18 19:26:09.583 352 13240.74 610.60 57164.95 88888.00 2007-12-18 19:26:10.583 352 13240.61 610.60 57164.21 88888.00 2007-12-18 19:26:11.583 352 13240.61 611.09 57164.95 88888.00 2007-12-18 19:26:12.583 352 13240.61 611.34 57164.09 88888.00 2007-12-18 19:26:13.583 352 13240.35 610.85 57165.07 88888.00 2007-12-18 19:26:14.583 352 13240.22 610.60 57164.46 88888.00 2007-12-18 19:26:15.583 352 13240.74 611.09 57164.58 88888.00 2007-12-18 19:26:16.583 352 13240.48 611.59 57165.32 88888.00 2007-12-18 19:26:17.583 352 13240.35 611.84 57165.44 88888.00 2007-12-18 19:26:18.583 352 13240.61 611.71 57165.07 88888.00 2007-12-18 19:26:19.583 352 13240.35 612.21 57164.34 88888.00 2007-12-18 19:26:20.583 352 13240.48 612.46 57165.20 88888.00 2007-12-18 19:26:21.583 352 13239.96 612.58 57165.20 88888.00 2007-12-18 19:26:22.583 352 13240.22 612.70 57164.83 88888.00 2007-12-18 19:26:23.583 352 13239.96 612.70 57165.80 88888.00 2007-12-18 19:26:24.583 352 13240.35 612.58 57165.68 88888.00 2007-12-18 19:26:25.583 352 13240.48 613.57 57165.32 88888.00 2007-12-18 19:26:26.583 352 13240.48 612.83 57165.07 88888.00 2007-12-18 19:26:27.583 352 13240.48 613.70 57165.56 88888.00 2007-12-18 19:26:28.583 352 13240.09 613.32 57165.68 88888.00 2007-12-18 19:26:29.583 352 13240.87 613.57 57165.93 88888.00 2007-12-18 19:26:30.583 352 13240.22 613.82 57165.56 88888.00 2007-12-18 19:26:31.583 352 13240.48 613.82 57165.68 88888.00 2007-12-18 19:26:32.583 352 13240.09 613.70 57166.05 88888.00 2007-12-18 19:26:33.583 352 13241.39 614.81 57165.80 88888.00 2007-12-18 19:26:34.583 352 13240.22 614.81 57166.17 88888.00 2007-12-18 19:26:35.583 352 13240.87 614.69 57165.56 88888.00 2007-12-18 19:26:36.583 352 13240.74 614.56 57165.07 88888.00 2007-12-18 19:26:37.583 352 13240.87 615.31 57166.54 88888.00 2007-12-18 19:26:38.583 352 13240.61 614.93 57165.68 88888.00 2007-12-18 19:26:39.583 352 13240.22 615.68 57166.05 88888.00 2007-12-18 19:26:40.583 352 13240.61 615.31 57165.93 88888.00 2007-12-18 19:26:41.583 352 13240.61 615.43 57165.56 88888.00 2007-12-18 19:26:42.583 352 13240.48 616.17 57165.68 88888.00 2007-12-18 19:26:43.583 352 13240.09 615.80 57165.93 88888.00 2007-12-18 19:26:44.583 352 13240.74 615.80 57165.93 88888.00 2007-12-18 19:26:45.583 352 13240.61 616.17 57165.93 88888.00 2007-12-18 19:26:46.583 352 13240.61 615.80 57166.66 88888.00 2007-12-18 19:26:47.583 352 13240.61 616.30 57166.17 88888.00 2007-12-18 19:26:48.583 352 13240.22 615.80 57165.93 88888.00 2007-12-18 19:26:49.583 352 13239.83 615.55 57166.05 88888.00 2007-12-18 19:26:50.583 352 13241.13 616.05 57165.80 88888.00 2007-12-18 19:26:51.583 352 13240.74 615.68 57165.93 88888.00 2007-12-18 19:26:52.583 352 13241.00 615.92 57165.93 88888.00 2007-12-18 19:26:53.583 352 13240.74 616.30 57166.79 88888.00 2007-12-18 19:26:54.583 352 13241.26 615.43 57166.66 88888.00 2007-12-18 19:26:55.583 352 13241.26 615.92 57166.17 88888.00 2007-12-18 19:26:56.583 352 13242.30 616.42 57166.30 88888.00 2007-12-18 19:26:57.583 352 13241.91 615.92 57167.15 88888.00 2007-12-18 19:26:58.583 352 13243.21 616.30 57166.42 88888.00 2007-12-18 19:26:59.583 352 13243.34 615.92 57166.66 88888.00 2007-12-18 19:27:00.583 352 13243.08 616.30 57166.42 88888.00 2007-12-18 19:27:01.583 352 13242.69 616.42 57166.79 88888.00 2007-12-18 19:27:02.583 352 13243.47 616.42 57166.42 88888.00 2007-12-18 19:27:03.583 352 13243.86 616.42 57166.91 88888.00 2007-12-18 19:27:04.583 352 13243.73 616.54 57166.66 88888.00 2007-12-18 19:27:05.583 352 13243.34 616.54 57167.27 88888.00 2007-12-18 19:27:06.583 352 13243.34 616.92 57166.91 88888.00 2007-12-18 19:27:07.583 352 13243.86 617.16 57166.91 88888.00 2007-12-18 19:27:08.583 352 13242.95 617.41 57166.54 88888.00 2007-12-18 19:27:09.583 352 13243.47 618.03 57166.66 88888.00 2007-12-18 19:27:10.583 352 13243.34 618.03 57166.54 88888.00 2007-12-18 19:27:11.583 352 13243.86 618.03 57167.15 88888.00 2007-12-18 19:27:12.583 352 13243.47 617.78 57167.64 88888.00 2007-12-18 19:27:13.583 352 13243.73 617.54 57166.91 88888.00 2007-12-18 19:27:14.583 352 13245.16 617.78 57167.15 88888.00 2007-12-18 19:27:15.583 352 13244.25 617.78 57167.03 88888.00 2007-12-18 19:27:16.583 352 13245.16 617.78 57167.39 88888.00 2007-12-18 19:27:17.583 352 13244.64 617.78 57167.39 88888.00 2007-12-18 19:27:18.583 352 13245.68 617.78 57167.27 88888.00 2007-12-18 19:27:19.583 352 13245.81 617.54 57167.27 88888.00 2007-12-18 19:27:20.583 352 13245.94 618.03 57167.76 88888.00 2007-12-18 19:27:21.583 352 13245.81 618.28 57167.03 88888.00 2007-12-18 19:27:22.583 352 13246.20 617.78 57167.64 88888.00 2007-12-18 19:27:23.583 352 13245.42 617.41 57166.79 88888.00 2007-12-18 19:27:24.583 352 13245.94 617.66 57167.39 88888.00 2007-12-18 19:27:25.583 352 13245.68 617.04 57167.76 88888.00 2007-12-18 19:27:26.583 352 13245.81 616.92 57168.25 88888.00 2007-12-18 19:27:27.583 352 13246.46 617.41 57168.01 88888.00 2007-12-18 19:27:28.583 352 13245.29 617.78 57168.25 88888.00 2007-12-18 19:27:29.583 352 13246.59 616.79 57168.01 88888.00 2007-12-18 19:27:30.583 352 13246.20 616.92 57168.01 88888.00 2007-12-18 19:27:31.583 352 13246.20 617.04 57168.01 88888.00 2007-12-18 19:27:32.583 352 13245.94 616.42 57168.38 88888.00 2007-12-18 19:27:33.583 352 13246.07 616.17 57168.25 88888.00 2007-12-18 19:27:34.583 352 13246.20 616.42 57168.86 88888.00 2007-12-18 19:27:35.583 352 13246.07 615.55 57168.98 88888.00 2007-12-18 19:27:36.583 352 13247.24 616.42 57168.50 88888.00 2007-12-18 19:27:37.583 352 13246.20 616.05 57168.50 88888.00 2007-12-18 19:27:38.583 352 13245.55 615.55 57168.13 88888.00 2007-12-18 19:27:39.583 352 13245.81 615.68 57168.38 88888.00 2007-12-18 19:27:40.582 352 13246.07 615.92 57168.86 88888.00 2007-12-18 19:27:41.582 352 13245.94 615.18 57168.38 88888.00 2007-12-18 19:27:42.582 352 13245.42 615.55 57168.13 88888.00 2007-12-18 19:27:43.582 352 13246.20 615.43 57168.50 88888.00 2007-12-18 19:27:44.582 352 13246.33 615.18 57168.38 88888.00 2007-12-18 19:27:45.582 352 13245.94 614.93 57168.38 88888.00 2007-12-18 19:27:46.582 352 13245.81 615.43 57168.38 88888.00 2007-12-18 19:27:47.582 352 13245.55 615.92 57168.01 88888.00 2007-12-18 19:27:48.582 352 13245.42 615.92 57168.38 88888.00 2007-12-18 19:27:49.582 352 13246.46 615.43 57168.01 88888.00 2007-12-18 19:27:50.582 352 13245.55 615.92 57167.64 88888.00 2007-12-18 19:27:51.582 352 13246.07 615.55 57167.76 88888.00 2007-12-18 19:27:52.582 352 13246.20 615.92 57167.64 88888.00 2007-12-18 19:27:53.582 352 13246.59 615.92 57167.76 88888.00 2007-12-18 19:27:54.582 352 13246.72 616.17 57168.62 88888.00 2007-12-18 19:27:55.582 352 13246.07 615.92 57168.25 88888.00 2007-12-18 19:27:56.582 352 13247.11 616.05 57168.01 88888.00 2007-12-18 19:27:57.582 352 13246.98 615.18 57168.25 88888.00 2007-12-18 19:27:58.582 352 13246.20 615.31 57167.52 88888.00 2007-12-18 19:27:59.582 352 13246.46 615.06 57167.88 88888.00 2007-12-18 19:28:00.582 352 13246.33 615.55 57168.01 88888.00 2007-12-18 19:28:01.582 352 13245.29 615.31 57168.01 88888.00 2007-12-18 19:28:02.582 352 13245.68 615.06 57167.52 88888.00 2007-12-18 19:28:03.582 352 13245.03 614.93 57167.52 88888.00 2007-12-18 19:28:04.582 352 13245.55 614.56 57167.39 88888.00 2007-12-18 19:28:05.582 352 13244.90 614.56 57167.15 88888.00 2007-12-18 19:28:06.582 352 13244.38 614.93 57167.39 88888.00 2007-12-18 19:28:07.582 352 13244.64 613.70 57167.27 88888.00 2007-12-18 19:28:08.582 352 13244.38 614.07 57167.39 88888.00 2007-12-18 19:28:09.582 352 13244.77 613.45 57167.27 88888.00 2007-12-18 19:28:10.582 352 13243.73 613.08 57166.54 88888.00 2007-12-18 19:28:11.582 352 13244.38 612.95 57167.03 88888.00 2007-12-18 19:28:12.582 352 13244.25 612.58 57166.79 88888.00 2007-12-18 19:28:13.582 352 13243.60 612.83 57166.54 88888.00 2007-12-18 19:28:14.582 352 13243.86 612.46 57166.91 88888.00 2007-12-18 19:28:15.582 352 13244.25 613.20 57166.66 88888.00 2007-12-18 19:28:16.582 352 13244.51 612.58 57167.03 88888.00 2007-12-18 19:28:17.582 352 13243.86 611.71 57166.66 88888.00 2007-12-18 19:28:18.582 352 13244.12 611.96 57166.66 88888.00 2007-12-18 19:28:19.582 352 13244.64 611.84 57166.66 88888.00 2007-12-18 19:28:20.582 352 13243.73 610.85 57166.79 88888.00 2007-12-18 19:28:21.582 352 13244.25 611.59 57165.68 88888.00 2007-12-18 19:28:22.582 352 13244.12 611.84 57166.42 88888.00 2007-12-18 19:28:23.582 352 13243.99 611.47 57166.30 88888.00 2007-12-18 19:28:24.582 352 13243.86 611.34 57165.80 88888.00 2007-12-18 19:28:25.582 352 13244.64 611.71 57165.56 88888.00 2007-12-18 19:28:26.582 352 13243.86 611.84 57166.54 88888.00 2007-12-18 19:28:27.582 352 13243.99 612.09 57166.05 88888.00 2007-12-18 19:28:28.582 352 13243.86 612.70 57165.93 88888.00 2007-12-18 19:28:29.582 352 13244.25 612.46 57165.93 88888.00 2007-12-18 19:28:30.582 352 13243.86 612.95 57165.68 88888.00 2007-12-18 19:28:31.582 352 13243.99 612.70 57165.44 88888.00 2007-12-18 19:28:32.582 352 13243.99 612.70 57165.68 88888.00 2007-12-18 19:28:33.582 352 13244.12 612.46 57165.80 88888.00 2007-12-18 19:28:34.582 352 13244.25 614.07 57165.56 88888.00 2007-12-18 19:28:35.582 352 13243.99 613.32 57165.32 88888.00 2007-12-18 19:28:36.582 352 13244.51 613.20 57165.68 88888.00 2007-12-18 19:28:37.582 352 13243.73 613.82 57164.71 88888.00 2007-12-18 19:28:38.582 352 13243.60 613.45 57165.20 88888.00 2007-12-18 19:28:39.582 352 13243.21 613.82 57164.83 88888.00 2007-12-18 19:28:40.582 352 13242.43 613.45 57165.07 88888.00 2007-12-18 19:28:41.582 352 13242.43 613.20 57165.44 88888.00 2007-12-18 19:28:42.582 352 13242.43 612.83 57164.95 88888.00 2007-12-18 19:28:43.582 352 13241.39 612.95 57165.07 88888.00 2007-12-18 19:28:44.582 352 13242.17 611.96 57164.58 88888.00 2007-12-18 19:28:45.582 352 13241.91 612.46 57164.83 88888.00 2007-12-18 19:28:46.582 352 13241.65 611.96 57164.71 88888.00 2007-12-18 19:28:47.582 352 13242.04 611.84 57164.83 88888.00 2007-12-18 19:28:48.582 352 13241.13 611.34 57164.34 88888.00 2007-12-18 19:28:49.582 352 13241.78 610.60 57163.85 88888.00 2007-12-18 19:28:50.582 352 13241.65 611.47 57163.97 88888.00 2007-12-18 19:28:51.582 352 13241.52 610.35 57164.34 88888.00 2007-12-18 19:28:52.582 352 13241.52 610.48 57163.85 88888.00 2007-12-18 19:28:53.582 352 13241.26 609.36 57163.73 88888.00 2007-12-18 19:28:54.582 352 13241.52 610.23 57163.97 88888.00 2007-12-18 19:28:55.582 352 13241.91 609.98 57163.97 88888.00 2007-12-18 19:28:56.582 352 13242.04 610.23 57164.71 88888.00 2007-12-18 19:28:57.582 352 13241.52 610.35 57164.09 88888.00 2007-12-18 19:28:58.582 352 13241.65 609.98 57163.97 88888.00 2007-12-18 19:28:59.582 352 13242.30 609.61 57163.48 88888.00 2007-12-18 19:29:00.582 352 13242.04 609.73 57163.97 88888.00 2007-12-18 19:29:01.582 352 13242.17 609.86 57163.85 88888.00 2007-12-18 19:29:02.582 352 13243.21 610.23 57163.97 88888.00 2007-12-18 19:29:03.582 352 13242.95 610.35 57163.85 88888.00 2007-12-18 19:29:04.582 352 13243.21 610.23 57163.36 88888.00 2007-12-18 19:29:05.582 352 13243.86 609.73 57163.73 88888.00 2007-12-18 19:29:06.582 352 13243.86 610.10 57163.73 88888.00 2007-12-18 19:29:07.582 352 13243.73 610.48 57163.48 88888.00 2007-12-18 19:29:08.582 352 13244.12 609.73 57163.85 88888.00 2007-12-18 19:29:09.582 352 13244.51 611.09 57163.85 88888.00 2007-12-18 19:29:10.582 352 13244.64 611.09 57163.85 88888.00 2007-12-18 19:29:11.582 352 13245.55 610.48 57163.85 88888.00 2007-12-18 19:29:12.582 352 13244.64 610.60 57163.36 88888.00 2007-12-18 19:29:13.582 352 13245.68 611.34 57164.09 88888.00 2007-12-18 19:29:14.582 352 13245.55 611.47 57164.09 88888.00 2007-12-18 19:29:15.582 352 13245.81 612.09 57164.46 88888.00 2007-12-18 19:29:16.582 352 13246.46 612.21 57164.46 88888.00 2007-12-18 19:29:17.582 352 13246.33 611.84 57164.83 88888.00 2007-12-18 19:29:18.582 352 13245.81 611.71 57164.09 88888.00 2007-12-18 19:29:19.582 352 13246.59 611.84 57164.83 88888.00 2007-12-18 19:29:20.582 352 13246.20 611.84 57164.58 88888.00 2007-12-18 19:29:21.582 352 13245.94 612.33 57164.58 88888.00 2007-12-18 19:29:22.582 352 13245.94 611.96 57164.34 88888.00 2007-12-18 19:29:23.582 352 13246.20 611.96 57164.46 88888.00 2007-12-18 19:29:24.582 352 13245.55 611.84 57163.97 88888.00 2007-12-18 19:29:25.582 352 13245.81 611.71 57164.95 88888.00 2007-12-18 19:29:26.582 352 13245.55 612.09 57164.95 88888.00 2007-12-18 19:29:27.582 352 13245.68 611.84 57164.71 88888.00 2007-12-18 19:29:28.582 352 13245.16 611.84 57164.95 88888.00 2007-12-18 19:29:29.582 352 13244.51 612.09 57164.95 88888.00 2007-12-18 19:29:30.582 352 13243.86 610.85 57164.83 88888.00 2007-12-18 19:29:31.582 352 13243.86 611.59 57163.97 88888.00 2007-12-18 19:29:32.582 352 13243.08 611.71 57164.71 88888.00 2007-12-18 19:29:33.582 352 13242.04 611.34 57164.58 88888.00 2007-12-18 19:29:34.582 352 13242.43 611.22 57164.46 88888.00 2007-12-18 19:29:35.582 352 13241.91 611.59 57164.71 88888.00 2007-12-18 19:29:36.582 352 13242.82 611.09 57165.44 88888.00 2007-12-18 19:29:37.582 352 13241.65 611.84 57165.07 88888.00 2007-12-18 19:29:38.582 352 13242.17 610.97 57164.46 88888.00 2007-12-18 19:29:39.582 352 13242.17 611.09 57164.58 88888.00 2007-12-18 19:29:40.582 352 13243.21 610.72 57164.46 88888.00 2007-12-18 19:29:41.582 352 13242.95 610.72 57164.58 88888.00 2007-12-18 19:29:42.582 352 13242.17 611.09 57164.34 88888.00 2007-12-18 19:29:43.582 352 13242.82 610.72 57165.07 88888.00 2007-12-18 19:29:44.582 352 13242.69 610.60 57164.95 88888.00 2007-12-18 19:29:45.582 352 13242.69 610.35 57164.46 88888.00 2007-12-18 19:29:46.582 352 13242.69 609.73 57164.34 88888.00 2007-12-18 19:29:47.582 352 13243.34 610.72 57164.71 88888.00 2007-12-18 19:29:48.582 352 13242.56 610.48 57164.58 88888.00 2007-12-18 19:29:49.582 352 13243.86 610.72 57164.83 88888.00 2007-12-18 19:29:50.582 352 13243.47 610.72 57164.46 88888.00 2007-12-18 19:29:51.582 352 13244.64 610.10 57164.46 88888.00 2007-12-18 19:29:52.582 352 13243.60 610.35 57165.20 88888.00 2007-12-18 19:29:53.582 352 13243.21 610.60 57164.58 88888.00 2007-12-18 19:29:54.582 352 13243.73 610.35 57164.21 88888.00 2007-12-18 19:29:55.582 352 13244.64 610.97 57164.21 88888.00 2007-12-18 19:29:56.582 352 13243.73 611.09 57164.46 88888.00 2007-12-18 19:29:57.582 352 13243.99 610.85 57164.34 88888.00 2007-12-18 19:29:58.582 352 13244.12 610.72 57163.61 88888.00 2007-12-18 19:29:59.582 352 13244.38 610.72 57164.46 88888.00 2007-12-18 19:30:00.582 352 13245.03 611.34 57164.58 88888.00 2007-12-18 19:30:01.582 352 13245.03 611.34 57163.97 88888.00 2007-12-18 19:30:02.582 352 13245.03 611.22 57164.71 88888.00 2007-12-18 19:30:03.582 352 13244.12 611.47 57164.95 88888.00 2007-12-18 19:30:04.582 352 13245.29 612.46 57164.95 88888.00 2007-12-18 19:30:05.582 352 13245.68 612.21 57164.46 88888.00 2007-12-18 19:30:06.582 352 13245.94 612.33 57164.58 88888.00 2007-12-18 19:30:07.582 352 13245.81 612.33 57164.21 88888.00 2007-12-18 19:30:08.582 352 13246.59 611.96 57164.21 88888.00 2007-12-18 19:30:09.582 352 13246.07 611.59 57164.58 88888.00 2007-12-18 19:30:10.582 352 13246.20 611.84 57164.95 88888.00 2007-12-18 19:30:11.582 352 13245.55 611.84 57164.46 88888.00 2007-12-18 19:30:12.582 352 13245.81 610.97 57165.44 88888.00 2007-12-18 19:30:13.582 352 13245.94 611.22 57165.32 88888.00 2007-12-18 19:30:14.582 352 13245.55 610.85 57165.20 88888.00 2007-12-18 19:30:15.582 352 13245.94 610.23 57164.95 88888.00 2007-12-18 19:30:16.582 352 13245.81 610.35 57164.71 88888.00 2007-12-18 19:30:17.582 352 13245.55 609.86 57165.44 88888.00 2007-12-18 19:30:18.582 352 13245.68 610.48 57165.07 88888.00 2007-12-18 19:30:19.582 352 13245.81 609.86 57165.56 88888.00 2007-12-18 19:30:20.582 352 13245.03 609.98 57164.71 88888.00 2007-12-18 19:30:21.582 352 13244.64 610.35 57165.32 88888.00 2007-12-18 19:30:22.582 352 13245.29 610.35 57165.07 88888.00 2007-12-18 19:30:23.582 352 13244.38 610.60 57165.20 88888.00 2007-12-18 19:30:24.582 352 13243.60 610.60 57164.95 88888.00 2007-12-18 19:30:25.582 352 13243.47 610.35 57165.20 88888.00 2007-12-18 19:30:26.582 352 13243.60 611.09 57165.68 88888.00 2007-12-18 19:30:27.582 352 13243.08 610.60 57165.20 88888.00 2007-12-18 19:30:28.582 352 13242.82 611.84 57164.83 88888.00 2007-12-18 19:30:29.582 352 13242.43 610.85 57165.20 88888.00 2007-12-18 19:30:30.582 352 13242.04 611.47 57165.20 88888.00 2007-12-18 19:30:31.582 352 13241.91 612.09 57165.20 88888.00 2007-12-18 19:30:32.582 352 13243.34 611.47 57165.07 88888.00 2007-12-18 19:30:33.582 352 13243.08 611.22 57165.32 88888.00 2007-12-18 19:30:34.582 352 13242.95 611.59 57164.71 88888.00 2007-12-18 19:30:35.582 352 13243.73 610.97 57164.83 88888.00 2007-12-18 19:30:36.582 352 13243.60 611.96 57164.95 88888.00 2007-12-18 19:30:37.582 352 13243.99 611.34 57164.58 88888.00 2007-12-18 19:30:38.582 352 13243.73 610.97 57164.09 88888.00 2007-12-18 19:30:39.582 352 13244.51 611.34 57164.58 88888.00 2007-12-18 19:30:40.582 352 13244.25 611.59 57164.58 88888.00 2007-12-18 19:30:41.582 352 13244.51 610.60 57164.95 88888.00 2007-12-18 19:30:42.582 352 13244.51 610.48 57164.58 88888.00 2007-12-18 19:30:43.582 352 13244.64 610.72 57164.46 88888.00 2007-12-18 19:30:44.582 352 13244.25 610.48 57164.46 88888.00 2007-12-18 19:30:45.582 352 13243.21 610.72 57163.12 88888.00 2007-12-18 19:30:46.582 352 13244.51 610.23 57164.21 88888.00 2007-12-18 19:30:47.582 352 13243.86 610.35 57164.09 88888.00 2007-12-18 19:30:48.582 352 13243.99 610.35 57164.21 88888.00 2007-12-18 19:30:49.582 352 13243.73 610.48 57164.34 88888.00 2007-12-18 19:30:50.582 352 13242.56 610.35 57164.09 88888.00 2007-12-18 19:30:51.582 352 13242.69 610.35 57164.09 88888.00 2007-12-18 19:30:52.582 352 13243.21 609.48 57162.87 88888.00 2007-12-18 19:30:53.582 352 13242.04 609.11 57163.61 88888.00 2007-12-18 19:30:54.582 352 13241.39 609.11 57164.09 88888.00 2007-12-18 19:30:55.582 352 13241.91 608.87 57163.48 88888.00 2007-12-18 19:30:56.582 352 13241.52 608.49 57163.24 88888.00 2007-12-18 19:30:57.582 352 13241.26 609.24 57163.48 88888.00 2007-12-18 19:30:58.582 352 13240.48 608.87 57163.36 88888.00 2007-12-18 19:30:59.582 352 13240.22 608.37 57163.48 88888.00 2007-12-18 19:31:00.582 352 13240.22 608.37 57163.36 88888.00 2007-12-18 19:31:01.582 352 13239.57 607.63 57163.36 88888.00 2007-12-18 19:31:02.582 352 13240.22 607.87 57163.12 88888.00 2007-12-18 19:31:03.582 352 13239.57 606.76 57162.99 88888.00 2007-12-18 19:31:04.582 352 13239.31 607.01 57162.99 88888.00 2007-12-18 19:31:05.582 352 13239.31 606.88 57162.63 88888.00 2007-12-18 19:31:06.582 352 13239.18 606.64 57162.63 88888.00 2007-12-18 19:31:07.582 352 13239.70 607.13 57162.75 88888.00 2007-12-18 19:31:08.582 352 13239.70 607.01 57162.14 88888.00 2007-12-18 19:31:09.582 352 13239.31 606.02 57162.26 88888.00 2007-12-18 19:31:10.582 352 13239.96 606.26 57162.63 88888.00 2007-12-18 19:31:11.582 352 13239.57 606.64 57161.41 88888.00 2007-12-18 19:31:12.582 352 13239.18 605.65 57162.14 88888.00 2007-12-18 19:31:13.582 352 13239.83 606.14 57161.77 88888.00 2007-12-18 19:31:14.582 352 13239.96 605.89 57162.02 88888.00 2007-12-18 19:31:15.582 352 13240.22 606.26 57162.75 88888.00 2007-12-18 19:31:16.582 352 13240.48 606.51 57161.65 88888.00 2007-12-18 19:31:17.582 352 13239.70 606.39 57161.53 88888.00 2007-12-18 19:31:18.582 352 13240.74 605.40 57161.53 88888.00 2007-12-18 19:31:19.582 352 13240.09 605.89 57161.53 88888.00 2007-12-18 19:31:20.582 352 13240.61 605.52 57161.28 88888.00 2007-12-18 19:31:21.582 352 13241.13 605.52 57161.04 88888.00 2007-12-18 19:31:22.582 352 13241.00 605.77 57161.28 88888.00 2007-12-18 19:31:23.582 352 13241.65 605.89 57161.16 88888.00 2007-12-18 19:31:24.582 352 13240.87 605.65 57161.16 88888.00 2007-12-18 19:31:25.582 352 13241.00 604.65 57161.04 88888.00 2007-12-18 19:31:26.582 352 13240.87 605.40 57160.67 88888.00 2007-12-18 19:31:27.582 352 13240.87 604.53 57160.55 88888.00 2007-12-18 19:31:28.582 352 13241.00 605.77 57160.43 88888.00 2007-12-18 19:31:29.582 352 13239.96 605.77 57160.18 88888.00 2007-12-18 19:31:30.582 352 13239.70 605.77 57160.79 88888.00 2007-12-18 19:31:31.582 352 13239.18 606.26 57160.67 88888.00 2007-12-18 19:31:32.582 352 13238.53 605.65 57160.30 88888.00 2007-12-18 19:31:33.582 352 13238.27 606.02 57160.55 88888.00 2007-12-18 19:31:34.582 352 13238.01 605.77 57160.43 88888.00 2007-12-18 19:31:35.582 352 13236.84 606.02 57160.06 88888.00 2007-12-18 19:31:36.582 352 13236.06 606.51 57160.06 88888.00 2007-12-18 19:31:37.582 352 13235.80 606.88 57160.30 88888.00 2007-12-18 19:31:38.582 352 13235.67 606.76 57160.18 88888.00 2007-12-18 19:31:39.582 352 13234.76 606.64 57159.57 88888.00 2007-12-18 19:31:40.582 352 13234.50 606.26 57160.06 88888.00 2007-12-18 19:31:41.582 352 13234.38 606.51 57158.96 88888.00 2007-12-18 19:31:42.582 352 13233.86 606.76 57159.32 88888.00 2007-12-18 19:31:43.582 352 13233.34 607.01 57159.57 88888.00 2007-12-18 19:31:44.582 352 13233.21 606.76 57159.57 88888.00 2007-12-18 19:31:45.582 352 13233.08 606.76 57158.96 88888.00 2007-12-18 19:31:46.582 352 13232.30 606.39 57159.20 88888.00 2007-12-18 19:31:47.582 352 13231.91 607.26 57158.96 88888.00 2007-12-18 19:31:48.582 352 13231.78 606.51 57159.57 88888.00 2007-12-18 19:31:49.582 352 13231.13 606.64 57158.10 88888.00 2007-12-18 19:31:50.582 352 13231.52 606.64 57158.47 88888.00 2007-12-18 19:31:51.582 352 13231.39 606.88 57158.35 88888.00 2007-12-18 19:31:52.582 352 13231.26 606.39 57158.35 88888.00 2007-12-18 19:31:53.582 352 13230.87 607.26 57158.59 88888.00 2007-12-18 19:31:54.582 352 13231.00 606.88 57157.37 88888.00 2007-12-18 19:31:55.582 352 13231.00 607.26 57157.98 88888.00 2007-12-18 19:31:56.582 352 13230.35 606.39 57158.35 88888.00 2007-12-18 19:31:57.582 352 13230.22 607.26 57157.12 88888.00 2007-12-18 19:31:58.582 352 13230.35 606.51 57157.25 88888.00 2007-12-18 19:31:59.582 352 13230.87 606.26 57157.00 88888.00 2007-12-18 19:32:00.582 352 13229.83 606.51 57156.64 88888.00 2007-12-18 19:32:01.582 352 13230.09 606.51 57156.52 88888.00 2007-12-18 19:32:02.582 352 13230.22 605.40 57157.49 88888.00 2007-12-18 19:32:03.582 352 13229.96 606.26 57155.78 88888.00 2007-12-18 19:32:04.582 352 13230.61 606.02 57156.39 88888.00 2007-12-18 19:32:05.582 352 13230.35 605.03 57156.15 88888.00 2007-12-18 19:32:06.582 352 13231.26 605.40 57156.02 88888.00 2007-12-18 19:32:07.582 352 13231.00 605.03 57155.90 88888.00 2007-12-18 19:32:08.582 352 13231.78 605.52 57155.78 88888.00 2007-12-18 19:32:09.582 352 13232.30 604.53 57155.78 88888.00 2007-12-18 19:32:10.582 352 13231.65 604.90 57155.54 88888.00 2007-12-18 19:32:11.582 352 13232.17 604.16 57155.41 88888.00 2007-12-18 19:32:12.582 352 13231.78 604.65 57155.41 88888.00 2007-12-18 19:32:13.582 352 13232.04 604.65 57155.17 88888.00 2007-12-18 19:32:14.582 352 13232.30 604.41 57155.66 88888.00 2007-12-18 19:32:15.582 352 13231.65 604.65 57154.93 88888.00 2007-12-18 19:32:16.582 352 13231.91 604.53 57155.17 88888.00 2007-12-18 19:32:17.582 352 13232.17 604.53 57155.05 88888.00 2007-12-18 19:32:18.582 352 13232.43 604.78 57155.05 88888.00 2007-12-18 19:32:19.582 352 13232.69 604.65 57156.15 88888.00 2007-12-18 19:32:20.582 352 13232.43 605.03 57155.05 88888.00 2007-12-18 19:32:21.582 352 13232.30 605.77 57155.78 88888.00 2007-12-18 19:32:22.582 352 13232.69 605.89 57154.80 88888.00 2007-12-18 19:32:23.582 352 13232.82 605.65 57155.05 88888.00 2007-12-18 19:32:24.582 352 13232.04 605.89 57155.41 88888.00 2007-12-18 19:32:25.582 352 13232.30 606.02 57155.17 88888.00 2007-12-18 19:32:26.582 352 13232.30 605.77 57155.41 88888.00 2007-12-18 19:32:27.582 352 13232.69 606.51 57155.05 88888.00 2007-12-18 19:32:28.582 352 13232.82 606.39 57154.56 88888.00 2007-12-18 19:32:29.582 352 13232.43 606.76 57154.68 88888.00 2007-12-18 19:32:30.582 352 13232.30 606.39 57154.80 88888.00 2007-12-18 19:32:31.582 352 13232.30 605.40 57154.56 88888.00 2007-12-18 19:32:32.582 352 13232.43 606.88 57155.05 88888.00 2007-12-18 19:32:33.582 352 13232.43 606.14 57155.17 88888.00 2007-12-18 19:32:34.582 352 13232.43 605.52 57155.17 88888.00 2007-12-18 19:32:35.582 352 13232.82 605.52 57155.41 88888.00 2007-12-18 19:32:36.582 352 13232.95 604.90 57154.68 88888.00 2007-12-18 19:32:37.582 352 13232.95 604.53 57155.29 88888.00 2007-12-18 19:32:38.582 352 13232.69 604.16 57155.05 88888.00 2007-12-18 19:32:39.582 352 13233.08 604.16 57154.93 88888.00 2007-12-18 19:32:40.582 352 13233.21 603.79 57155.17 88888.00 2007-12-18 19:32:41.582 352 13233.99 603.91 57154.93 88888.00 2007-12-18 19:32:42.582 352 13233.47 603.66 57154.93 88888.00 2007-12-18 19:32:43.582 352 13233.86 603.29 57154.56 88888.00 2007-12-18 19:32:44.582 352 13234.76 603.42 57154.80 88888.00 2007-12-18 19:32:45.582 352 13235.02 603.79 57155.05 88888.00 2007-12-18 19:32:46.582 352 13234.76 602.92 57154.68 88888.00 2007-12-18 19:32:47.582 352 13235.15 603.42 57155.05 88888.00 2007-12-18 19:32:48.582 352 13234.38 602.92 57155.41 88888.00 2007-12-18 19:32:49.582 352 13235.15 603.04 57155.17 88888.00 2007-12-18 19:32:50.582 352 13235.28 603.29 57155.41 88888.00 2007-12-18 19:32:51.582 352 13234.25 602.67 57155.29 88888.00 2007-12-18 19:32:52.582 352 13235.28 603.66 57155.54 88888.00 2007-12-18 19:32:53.582 352 13235.41 603.29 57155.90 88888.00 2007-12-18 19:32:54.582 352 13235.41 603.79 57154.31 88888.00 2007-12-18 19:32:55.582 352 13235.54 603.54 57155.29 88888.00 2007-12-18 19:32:56.582 352 13235.67 604.04 57155.90 88888.00 2007-12-18 19:32:57.582 352 13235.15 604.04 57156.27 88888.00 2007-12-18 19:32:58.582 352 13235.67 603.66 57155.29 88888.00 2007-12-18 19:32:59.582 352 13235.93 604.16 57155.41 88888.00 2007-12-18 19:33:00.582 352 13235.28 604.16 57155.54 88888.00 2007-12-18 19:33:01.582 352 13236.06 603.79 57155.41 88888.00 2007-12-18 19:33:02.582 352 13235.93 604.41 57156.02 88888.00 2007-12-18 19:33:03.582 352 13235.02 604.04 57155.29 88888.00 2007-12-18 19:33:04.582 352 13236.19 603.54 57155.41 88888.00 2007-12-18 19:33:05.582 352 13235.80 604.04 57156.02 88888.00 2007-12-18 19:33:06.582 352 13235.02 603.66 57155.90 88888.00 2007-12-18 19:33:07.582 352 13235.54 602.92 57155.90 88888.00 2007-12-18 19:33:08.582 352 13235.28 602.80 57156.15 88888.00 2007-12-18 19:33:09.582 352 13235.41 603.17 57155.90 88888.00 2007-12-18 19:33:10.582 352 13235.54 602.30 57155.90 88888.00 2007-12-18 19:33:11.582 352 13234.76 602.05 57155.41 88888.00 2007-12-18 19:33:12.582 352 13235.15 602.05 57155.54 88888.00 2007-12-18 19:33:13.582 352 13235.02 602.05 57155.41 88888.00 2007-12-18 19:33:14.582 352 13234.76 602.55 57155.78 88888.00 2007-12-18 19:33:15.582 352 13234.89 602.18 57155.54 88888.00 2007-12-18 19:33:16.582 352 13235.15 601.81 57155.54 88888.00 2007-12-18 19:33:17.582 352 13235.02 602.05 57155.90 88888.00 2007-12-18 19:33:18.582 352 13235.02 601.81 57155.41 88888.00 2007-12-18 19:33:19.582 352 13235.28 601.68 57156.27 88888.00 2007-12-18 19:33:20.582 352 13235.41 601.56 57155.66 88888.00 2007-12-18 19:33:21.582 352 13234.38 601.93 57155.29 88888.00 2007-12-18 19:33:22.582 352 13234.76 602.18 57155.29 88888.00 2007-12-18 19:33:23.582 352 13235.80 601.81 57155.78 88888.00 2007-12-18 19:33:24.582 352 13235.54 602.55 57155.90 88888.00 2007-12-18 19:33:25.582 352 13235.93 602.55 57155.54 88888.00 2007-12-18 19:33:26.582 352 13236.32 602.55 57154.93 88888.00 2007-12-18 19:33:27.582 352 13235.93 602.55 57155.29 88888.00 2007-12-18 19:33:28.582 352 13235.67 602.30 57156.02 88888.00 2007-12-18 19:33:29.582 352 13236.06 602.80 57155.54 88888.00 2007-12-18 19:33:30.582 352 13236.71 603.04 57155.90 88888.00 2007-12-18 19:33:31.582 352 13237.23 602.92 57156.39 88888.00 2007-12-18 19:33:32.582 352 13237.36 603.17 57156.15 88888.00 2007-12-18 19:33:33.582 352 13236.58 603.42 57155.78 88888.00 2007-12-18 19:33:34.582 352 13237.23 603.29 57156.02 88888.00 2007-12-18 19:33:35.582 352 13237.23 603.04 57155.78 88888.00 2007-12-18 19:33:36.582 352 13236.71 603.66 57155.78 88888.00 2007-12-18 19:33:37.582 352 13237.10 602.30 57156.02 88888.00 2007-12-18 19:33:38.582 352 13237.23 602.80 57155.66 88888.00 2007-12-18 19:33:39.582 352 13236.71 603.29 57155.66 88888.00 2007-12-18 19:33:40.582 352 13236.84 602.67 57156.27 88888.00 2007-12-18 19:33:41.582 352 13237.49 602.18 57156.15 88888.00 2007-12-18 19:33:42.582 352 13237.36 602.80 57155.90 88888.00 2007-12-18 19:33:43.582 352 13238.01 602.18 57155.78 88888.00 2007-12-18 19:33:44.582 352 13237.75 602.80 57156.39 88888.00 2007-12-18 19:33:45.582 352 13236.97 601.56 57156.02 88888.00 2007-12-18 19:33:46.582 352 13238.40 602.05 57156.39 88888.00 2007-12-18 19:33:47.582 352 13238.01 602.05 57156.15 88888.00 2007-12-18 19:33:48.582 352 13237.62 601.06 57155.90 88888.00 2007-12-18 19:33:49.582 352 13237.88 601.43 57156.02 88888.00 2007-12-18 19:33:50.582 352 13238.27 601.81 57155.78 88888.00 2007-12-18 19:33:51.582 352 13238.40 601.06 57156.02 88888.00 2007-12-18 19:33:52.582 352 13238.53 600.81 57155.66 88888.00 2007-12-18 19:33:53.582 352 13238.14 601.43 57156.02 88888.00 2007-12-18 19:33:54.582 352 13238.14 601.43 57157.25 88888.00 2007-12-18 19:33:55.582 352 13237.36 601.19 57155.78 88888.00 2007-12-18 19:33:56.582 352 13237.23 601.93 57156.27 88888.00 2007-12-18 19:33:57.582 352 13237.36 602.05 57156.52 88888.00 2007-12-18 19:33:58.582 352 13237.23 601.93 57156.52 88888.00 2007-12-18 19:33:59.582 352 13235.93 602.18 57157.00 88888.00 2007-12-18 19:34:00.582 352 13237.36 602.18 57156.52 88888.00 2007-12-18 19:34:01.582 352 13236.71 602.30 57157.00 88888.00 2007-12-18 19:34:02.582 352 13236.32 602.55 57157.00 88888.00 2007-12-18 19:34:03.582 352 13236.84 601.93 57156.52 88888.00 2007-12-18 19:34:04.582 352 13236.32 601.68 57157.12 88888.00 2007-12-18 19:34:05.582 352 13237.23 601.31 57156.39 88888.00 2007-12-18 19:34:06.582 352 13236.45 601.56 57156.27 88888.00 2007-12-18 19:34:07.582 352 13236.84 602.30 57156.64 88888.00 2007-12-18 19:34:08.582 352 13236.45 601.68 57155.90 88888.00 2007-12-18 19:34:09.582 352 13236.97 601.31 57156.76 88888.00 2007-12-18 19:34:10.582 352 13236.32 600.44 57156.27 88888.00 2007-12-18 19:34:11.582 352 13236.97 600.94 57156.02 88888.00 2007-12-18 19:34:12.582 352 13236.97 600.57 57155.78 88888.00 2007-12-18 19:34:13.582 352 13236.19 600.94 57157.25 88888.00 2007-12-18 19:34:14.582 352 13236.58 600.81 57156.76 88888.00 2007-12-18 19:34:15.582 352 13236.97 600.57 57156.88 88888.00 2007-12-18 19:34:16.582 352 13235.80 600.07 57156.76 88888.00 2007-12-18 19:34:17.582 352 13236.06 600.69 57156.02 88888.00 2007-12-18 19:34:18.582 352 13235.80 600.81 57156.52 88888.00 2007-12-18 19:34:19.582 352 13235.80 600.57 57156.52 88888.00 2007-12-18 19:34:20.582 352 13235.41 600.32 57155.66 88888.00 2007-12-18 19:34:21.582 352 13235.41 601.06 57156.02 88888.00 2007-12-18 19:34:22.582 352 13234.76 600.32 57156.02 88888.00 2007-12-18 19:34:23.582 352 13234.63 600.94 57155.90 88888.00 2007-12-18 19:34:24.582 352 13234.38 599.82 57155.66 88888.00 2007-12-18 19:34:25.582 352 13234.12 600.44 57155.66 88888.00 2007-12-18 19:34:26.582 352 13234.89 600.32 57155.90 88888.00 2007-12-18 19:34:27.582 352 13234.12 600.94 57155.17 88888.00 2007-12-18 19:34:28.582 352 13234.12 600.57 57155.41 88888.00 2007-12-18 19:34:29.582 352 13233.47 600.57 57155.78 88888.00 2007-12-18 19:34:30.582 352 13233.08 600.81 57156.27 88888.00 2007-12-18 19:34:31.582 352 13233.21 600.94 57155.78 88888.00 2007-12-18 19:34:32.582 352 13233.47 600.81 57154.93 88888.00 2007-12-18 19:34:33.582 352 13233.99 601.31 57154.93 88888.00 2007-12-18 19:34:34.582 352 13233.47 601.06 57154.80 88888.00 2007-12-18 19:34:35.582 352 13233.60 601.43 57155.05 88888.00 2007-12-18 19:34:36.582 352 13233.86 601.06 57154.43 88888.00 2007-12-18 19:34:37.582 352 13233.47 602.18 57154.80 88888.00 2007-12-18 19:34:38.582 352 13233.73 602.80 57154.68 88888.00 2007-12-18 19:34:39.582 352 13233.60 602.42 57154.80 88888.00 2007-12-18 19:34:40.582 352 13233.99 602.80 57154.80 88888.00 2007-12-18 19:34:41.582 352 13233.99 602.67 57154.31 88888.00 2007-12-18 19:34:42.582 352 13233.73 603.29 57154.80 88888.00 2007-12-18 19:34:43.582 352 13233.99 603.42 57154.93 88888.00 2007-12-18 19:34:44.582 352 13233.99 603.42 57154.56 88888.00 2007-12-18 19:34:45.582 352 13233.73 604.04 57154.07 88888.00 2007-12-18 19:34:46.582 352 13234.12 604.41 57154.56 88888.00 2007-12-18 19:34:47.582 352 13232.95 604.78 57154.80 88888.00 2007-12-18 19:34:48.582 352 13233.47 604.53 57154.43 88888.00 2007-12-18 19:34:49.582 352 13233.21 604.28 57154.43 88888.00 2007-12-18 19:34:50.582 352 13233.08 605.15 57154.43 88888.00 2007-12-18 19:34:51.582 352 13233.08 605.15 57154.31 88888.00 2007-12-18 19:34:52.582 352 13233.47 605.77 57154.31 88888.00 2007-12-18 19:34:53.582 352 13233.08 605.65 57154.56 88888.00 2007-12-18 19:34:54.582 352 13232.17 605.77 57154.43 88888.00 2007-12-18 19:34:55.582 352 13232.82 605.77 57154.19 88888.00 2007-12-18 19:34:56.582 352 13233.60 606.88 57153.82 88888.00 2007-12-18 19:34:57.582 352 13233.08 607.26 57154.19 88888.00 2007-12-18 19:34:58.582 352 13233.47 607.01 57154.80 88888.00 2007-12-18 19:34:59.582 352 13233.47 607.26 57154.19 88888.00 2007-12-18 19:35:00.582 352 13233.08 606.51 57154.19 88888.00 2007-12-18 19:35:01.582 352 13233.21 607.38 57154.19 88888.00 2007-12-18 19:35:02.582 352 13232.95 607.50 57154.43 88888.00 2007-12-18 19:35:03.582 352 13232.56 608.12 57154.68 88888.00 2007-12-18 19:35:04.582 352 13232.95 607.75 57154.56 88888.00 2007-12-18 19:35:05.582 352 13233.21 608.00 57154.31 88888.00 2007-12-18 19:35:06.582 352 13233.34 608.12 57154.43 88888.00 2007-12-18 19:35:07.582 352 13232.69 608.37 57154.80 88888.00 2007-12-18 19:35:08.582 352 13233.60 609.24 57154.56 88888.00 2007-12-18 19:35:09.582 352 13233.47 608.62 57154.31 88888.00 2007-12-18 19:35:10.582 352 13233.34 608.25 57154.68 88888.00 2007-12-18 19:35:11.582 352 13233.21 608.00 57155.05 88888.00 2007-12-18 19:35:12.582 352 13233.47 608.62 57154.56 88888.00 2007-12-18 19:35:13.582 352 13232.56 608.74 57154.80 88888.00 2007-12-18 19:35:14.582 352 13233.86 608.37 57154.31 88888.00 2007-12-18 19:35:15.582 352 13233.08 608.25 57155.05 88888.00 2007-12-18 19:35:16.582 352 13233.73 607.87 57154.31 88888.00 2007-12-18 19:35:17.582 352 13233.60 608.62 57155.05 88888.00 2007-12-18 19:35:18.582 352 13232.95 608.74 57155.41 88888.00 2007-12-18 19:35:19.582 352 13233.08 608.87 57155.17 88888.00 2007-12-18 19:35:20.582 352 13232.69 608.87 57154.93 88888.00 2007-12-18 19:35:21.582 352 13232.17 608.87 57154.80 88888.00 2007-12-18 19:35:22.582 352 13232.43 608.87 57154.80 88888.00 2007-12-18 19:35:23.582 352 13232.17 608.87 57155.29 88888.00 2007-12-18 19:35:24.582 352 13231.78 608.49 57154.68 88888.00 2007-12-18 19:35:25.582 352 13231.78 609.11 57154.68 88888.00 2007-12-18 19:35:26.582 352 13232.69 609.86 57155.29 88888.00 2007-12-18 19:35:27.582 352 13231.78 610.23 57155.05 88888.00 2007-12-18 19:35:28.582 352 13231.78 609.61 57154.93 88888.00 2007-12-18 19:35:29.582 352 13232.56 609.73 57155.05 88888.00 2007-12-18 19:35:30.582 352 13231.52 609.73 57155.05 88888.00 2007-12-18 19:35:31.582 352 13231.39 610.60 57154.68 88888.00 2007-12-18 19:35:32.582 352 13231.78 610.10 57154.80 88888.00 2007-12-18 19:35:33.582 352 13232.30 609.86 57155.78 88888.00 2007-12-18 19:35:34.582 352 13232.69 610.10 57155.17 88888.00 2007-12-18 19:35:35.582 352 13232.43 610.35 57155.78 88888.00 2007-12-18 19:35:36.582 352 13232.43 610.48 57155.29 88888.00 2007-12-18 19:35:37.582 352 13233.08 610.23 57155.29 88888.00 2007-12-18 19:35:38.582 352 13232.69 610.23 57155.41 88888.00 2007-12-18 19:35:39.582 352 13233.60 610.35 57155.05 88888.00 2007-12-18 19:35:40.582 352 13233.99 609.61 57155.54 88888.00 2007-12-18 19:35:41.582 352 13233.34 609.48 57156.02 88888.00 2007-12-18 19:35:42.582 352 13233.60 609.73 57155.17 88888.00 2007-12-18 19:35:43.582 352 13234.50 609.73 57156.02 88888.00 2007-12-18 19:35:44.582 352 13233.21 609.61 57156.15 88888.00 2007-12-18 19:35:45.582 352 13234.38 610.23 57156.15 88888.00 2007-12-18 19:35:46.582 352 13234.38 609.11 57155.41 88888.00 2007-12-18 19:35:47.582 352 13234.25 609.86 57155.66 88888.00 2007-12-18 19:35:48.582 352 13235.28 608.99 57156.27 88888.00 2007-12-18 19:35:49.582 352 13234.89 609.11 57155.78 88888.00 2007-12-18 19:35:50.582 352 13235.02 609.61 57155.90 88888.00 2007-12-18 19:35:51.582 352 13234.76 609.86 57155.90 88888.00 2007-12-18 19:35:52.582 352 13235.15 608.87 57156.64 88888.00 2007-12-18 19:35:53.582 352 13236.32 609.24 57156.39 88888.00 2007-12-18 19:35:54.582 352 13235.41 609.48 57156.39 88888.00 2007-12-18 19:35:55.582 352 13235.28 609.36 57156.64 88888.00 2007-12-18 19:35:56.582 352 13235.93 608.62 57156.76 88888.00 2007-12-18 19:35:57.582 352 13236.19 608.74 57156.39 88888.00 2007-12-18 19:35:58.582 352 13236.19 608.37 57156.76 88888.00 2007-12-18 19:35:59.582 352 13235.80 607.87 57156.15 88888.00 2007-12-18 19:36:00.582 352 13235.67 608.00 57156.64 88888.00 2007-12-18 19:36:01.582 352 13236.32 608.62 57156.27 88888.00 2007-12-18 19:36:02.582 352 13235.54 607.75 57157.25 88888.00 2007-12-18 19:36:03.582 352 13236.19 608.99 57156.52 88888.00 2007-12-18 19:36:04.582 352 13235.54 608.99 57157.12 88888.00 2007-12-18 19:36:05.582 352 13236.06 608.74 57156.76 88888.00 2007-12-18 19:36:06.582 352 13236.19 609.24 57156.64 88888.00 2007-12-18 19:36:07.582 352 13235.67 609.98 57156.88 88888.00 2007-12-18 19:36:08.582 352 13236.32 609.86 57156.76 88888.00 2007-12-18 19:36:09.582 352 13236.71 610.60 57157.61 88888.00 2007-12-18 19:36:10.582 352 13236.32 610.35 57157.00 88888.00 2007-12-18 19:36:11.582 352 13236.84 611.09 57156.76 88888.00 2007-12-18 19:36:12.582 352 13236.84 610.97 57157.00 88888.00 2007-12-18 19:36:13.582 352 13237.10 612.21 57156.76 88888.00 2007-12-18 19:36:14.582 352 13236.58 611.84 57157.00 88888.00 2007-12-18 19:36:15.582 352 13236.58 611.59 57157.00 88888.00 2007-12-18 19:36:16.582 352 13236.97 612.09 57157.00 88888.00 2007-12-18 19:36:17.582 352 13237.23 612.21 57157.37 88888.00 2007-12-18 19:36:18.582 352 13237.10 612.09 57157.49 88888.00 2007-12-18 19:36:19.582 352 13237.10 611.22 57157.00 88888.00 2007-12-18 19:36:20.582 352 13237.36 612.21 57157.00 88888.00 2007-12-18 19:36:21.582 352 13237.88 612.46 57157.37 88888.00 2007-12-18 19:36:22.582 352 13238.01 612.33 57157.25 88888.00 2007-12-18 19:36:23.582 352 13238.66 611.84 57157.37 88888.00 2007-12-18 19:36:24.582 352 13238.40 611.59 57157.49 88888.00 2007-12-18 19:36:25.582 352 13239.05 611.84 57157.00 88888.00 2007-12-18 19:36:26.582 352 13239.05 610.72 57157.37 88888.00 2007-12-18 19:36:27.582 352 13239.18 610.72 57157.49 88888.00 2007-12-18 19:36:28.582 352 13239.57 610.85 57157.49 88888.00 2007-12-18 19:36:29.582 352 13239.44 610.60 57158.10 88888.00 2007-12-18 19:36:30.582 352 13239.83 610.97 57158.10 88888.00 2007-12-18 19:36:31.582 352 13239.57 610.97 57158.35 88888.00 2007-12-18 19:36:32.582 352 13238.92 610.85 57158.10 88888.00 2007-12-18 19:36:33.582 352 13239.18 611.09 57158.10 88888.00 2007-12-18 19:36:34.582 352 13238.66 610.85 57157.98 88888.00 2007-12-18 19:36:35.582 352 13239.18 610.85 57157.86 88888.00 2007-12-18 19:36:36.582 352 13238.14 611.09 57158.59 88888.00 2007-12-18 19:36:37.582 352 13238.40 610.60 57157.86 88888.00 2007-12-18 19:36:38.582 352 13238.40 610.85 57158.59 88888.00 2007-12-18 19:36:39.582 352 13237.88 611.47 57158.35 88888.00 2007-12-18 19:36:40.582 352 13238.14 611.09 57158.35 88888.00 2007-12-18 19:36:41.582 352 13238.27 611.09 57158.10 88888.00 2007-12-18 19:36:42.582 352 13238.53 610.10 57158.47 88888.00 2007-12-18 19:36:43.582 352 13237.88 610.72 57158.47 88888.00 2007-12-18 19:36:44.582 352 13237.88 610.72 57158.96 88888.00 2007-12-18 19:36:45.582 352 13238.01 611.22 57158.35 88888.00 2007-12-18 19:36:46.582 352 13238.40 610.97 57158.10 88888.00 2007-12-18 19:36:47.582 352 13237.88 610.60 57158.96 88888.00 2007-12-18 19:36:48.582 352 13238.92 610.35 57158.23 88888.00 2007-12-18 19:36:49.582 352 13238.53 610.72 57158.84 88888.00 2007-12-18 19:36:50.582 352 13238.40 610.35 57159.20 88888.00 2007-12-18 19:36:51.582 352 13238.92 610.23 57159.32 88888.00 2007-12-18 19:36:52.582 352 13239.57 609.61 57159.57 88888.00 2007-12-18 19:36:53.582 352 13239.57 609.48 57158.84 88888.00 2007-12-18 19:36:54.582 352 13239.44 610.23 57158.59 88888.00 2007-12-18 19:36:55.582 352 13240.09 609.11 57158.84 88888.00 2007-12-18 19:36:56.582 352 13239.96 609.86 57158.59 88888.00 2007-12-18 19:36:57.582 352 13239.57 610.23 57158.71 88888.00 2007-12-18 19:36:58.582 352 13240.74 608.99 57159.45 88888.00 2007-12-18 19:36:59.582 352 13240.61 609.73 57158.71 88888.00 2007-12-18 19:37:00.582 352 13241.13 609.48 57158.84 88888.00 2007-12-18 19:37:01.582 352 13241.65 609.24 57159.32 88888.00 2007-12-18 19:37:02.582 352 13241.78 609.61 57159.32 88888.00 2007-12-18 19:37:03.582 352 13241.26 609.48 57159.69 88888.00 2007-12-18 19:37:04.582 352 13242.56 609.48 57159.20 88888.00 2007-12-18 19:37:05.582 352 13241.78 609.61 57159.08 88888.00 2007-12-18 19:37:06.582 352 13242.43 608.99 57159.94 88888.00 2007-12-18 19:37:07.582 352 13243.34 608.49 57159.57 88888.00 2007-12-18 19:37:08.582 352 13242.30 609.61 57159.94 88888.00 2007-12-18 19:37:09.582 352 13242.95 609.61 57159.32 88888.00 2007-12-18 19:37:10.582 352 13243.21 608.99 57159.57 88888.00 2007-12-18 19:37:11.582 352 13243.73 608.99 57159.32 88888.00 2007-12-18 19:37:12.582 352 13243.47 609.36 57159.45 88888.00 2007-12-18 19:37:13.582 352 13243.21 608.87 57159.57 88888.00 2007-12-18 19:37:14.582 352 13243.47 608.87 57159.69 88888.00 2007-12-18 19:37:15.582 352 13243.60 608.62 57160.06 88888.00 2007-12-18 19:37:16.582 352 13243.47 608.87 57159.82 88888.00 2007-12-18 19:37:17.582 352 13243.73 608.62 57159.94 88888.00 2007-12-18 19:37:18.582 352 13243.08 608.99 57160.06 88888.00 2007-12-18 19:37:19.582 352 13243.47 608.25 57159.94 88888.00 2007-12-18 19:37:20.582 352 13243.99 608.62 57159.82 88888.00 2007-12-18 19:37:21.582 352 13243.99 608.37 57159.69 88888.00 2007-12-18 19:37:22.582 352 13244.25 608.74 57159.45 88888.00 2007-12-18 19:37:23.582 352 13243.34 608.62 57160.43 88888.00 2007-12-18 19:37:24.582 352 13243.86 608.99 57160.30 88888.00 2007-12-18 19:37:25.582 352 13244.77 608.25 57159.94 88888.00 2007-12-18 19:37:26.582 352 13243.99 608.37 57160.55 88888.00 2007-12-18 19:37:27.582 352 13244.25 608.74 57159.94 88888.00 2007-12-18 19:37:28.582 352 13243.73 608.12 57159.69 88888.00 2007-12-18 19:37:29.582 352 13243.73 608.37 57160.30 88888.00 2007-12-18 19:37:30.582 352 13243.60 608.12 57159.45 88888.00 2007-12-18 19:37:31.582 352 13243.08 607.50 57160.55 88888.00 2007-12-18 19:37:32.582 352 13242.56 607.75 57160.18 88888.00 2007-12-18 19:37:33.582 352 13243.34 607.87 57160.30 88888.00 2007-12-18 19:37:34.582 352 13243.86 608.00 57160.30 88888.00 2007-12-18 19:37:35.582 352 13243.21 608.12 57160.18 88888.00 2007-12-18 19:37:36.582 352 13243.21 607.87 57160.67 88888.00 2007-12-18 19:37:37.582 352 13243.08 608.12 57159.94 88888.00 2007-12-18 19:37:38.582 352 13242.95 607.87 57160.06 88888.00 2007-12-18 19:37:39.582 352 13242.95 607.38 57159.08 88888.00 2007-12-18 19:37:40.582 352 13242.69 608.00 57159.08 88888.00 2007-12-18 19:37:41.582 352 13243.73 608.25 57159.57 88888.00 2007-12-18 19:37:42.582 352 13243.73 607.50 57159.69 88888.00 2007-12-18 19:37:43.582 352 13243.73 608.12 57160.55 88888.00 2007-12-18 19:37:44.582 352 13243.34 607.63 57160.06 88888.00 2007-12-18 19:37:45.582 352 13243.08 608.12 57159.45 88888.00 2007-12-18 19:37:46.582 352 13242.95 608.00 57159.32 88888.00 2007-12-18 19:37:47.582 352 13243.34 608.49 57159.45 88888.00 2007-12-18 19:37:48.582 352 13243.34 608.37 57159.69 88888.00 2007-12-18 19:37:49.582 352 13242.95 608.00 57159.69 88888.00 2007-12-18 19:37:50.582 352 13242.82 608.12 57159.94 88888.00 2007-12-18 19:37:51.582 352 13243.60 608.37 57159.57 88888.00 2007-12-18 19:37:52.582 352 13243.86 608.49 57159.82 88888.00 2007-12-18 19:37:53.582 352 13243.08 608.25 57160.18 88888.00 2007-12-18 19:37:54.582 352 13243.21 608.25 57160.18 88888.00 2007-12-18 19:37:55.582 352 13243.60 608.74 57159.94 88888.00 2007-12-18 19:37:56.582 352 13243.34 608.25 57160.06 88888.00 2007-12-18 19:37:57.582 352 13242.95 607.38 57159.45 88888.00 2007-12-18 19:37:58.582 352 13243.08 608.37 57159.45 88888.00 2007-12-18 19:37:59.582 352 13243.60 608.00 57159.94 88888.00 2007-12-18 19:38:00.582 352 13243.08 607.26 57159.94 88888.00 2007-12-18 19:38:01.582 352 13243.21 607.50 57160.06 88888.00 2007-12-18 19:38:02.582 352 13242.82 607.26 57160.55 88888.00 2007-12-18 19:38:03.582 352 13243.21 607.26 57159.20 88888.00 2007-12-18 19:38:04.582 352 13243.21 607.26 57159.69 88888.00 2007-12-18 19:38:05.582 352 13243.08 606.88 57159.82 88888.00 2007-12-18 19:38:06.582 352 13242.82 606.39 57159.82 88888.00 2007-12-18 19:38:07.582 352 13242.17 606.88 57159.94 88888.00 2007-12-18 19:38:08.582 352 13241.91 606.26 57159.57 88888.00 2007-12-18 19:38:09.582 352 13242.82 606.51 57159.20 88888.00 2007-12-18 19:38:10.582 352 13242.43 606.64 57160.30 88888.00 2007-12-18 19:38:11.582 352 13241.78 606.76 57159.08 88888.00 2007-12-18 19:38:12.582 352 13242.17 606.64 57158.84 88888.00 2007-12-18 19:38:13.582 352 13241.91 606.51 57160.06 88888.00 2007-12-18 19:38:14.582 352 13241.52 606.76 57159.20 88888.00 2007-12-18 19:38:15.582 352 13241.65 606.88 57160.06 88888.00 2007-12-18 19:38:16.582 352 13241.91 607.38 57159.32 88888.00 2007-12-18 19:38:17.582 352 13241.78 606.51 57159.32 88888.00 2007-12-18 19:38:18.582 352 13241.78 606.14 57159.08 88888.00 2007-12-18 19:38:19.582 352 13241.65 606.76 57159.08 88888.00 2007-12-18 19:38:20.582 352 13241.13 607.26 57159.32 88888.00 2007-12-18 19:38:21.582 352 13241.52 605.89 57159.08 88888.00 2007-12-18 19:38:22.582 352 13241.00 606.26 57159.20 88888.00 2007-12-18 19:38:23.582 352 13241.52 606.76 57159.08 88888.00 2007-12-18 19:38:24.582 352 13241.52 606.88 57158.96 88888.00 2007-12-18 19:38:25.582 352 13241.39 606.26 57158.84 88888.00 2007-12-18 19:38:26.582 352 13241.52 606.26 57158.71 88888.00 2007-12-18 19:38:27.582 352 13242.04 606.51 57158.23 88888.00 2007-12-18 19:38:28.582 352 13241.52 606.39 57158.59 88888.00 2007-12-18 19:38:29.582 352 13240.74 605.52 57158.35 88888.00 2007-12-18 19:38:30.582 352 13241.13 606.26 57158.47 88888.00 2007-12-18 19:38:31.582 352 13241.78 605.89 57158.84 88888.00 2007-12-18 19:38:32.582 352 13242.04 605.77 57158.71 88888.00 2007-12-18 19:38:33.582 352 13241.52 606.02 57158.35 88888.00 2007-12-18 19:38:34.582 352 13241.91 606.39 57158.47 88888.00 2007-12-18 19:38:35.582 352 13241.78 606.26 57158.23 88888.00 2007-12-18 19:38:36.582 352 13242.43 606.64 57158.10 88888.00 2007-12-18 19:38:37.582 352 13241.65 606.76 57158.35 88888.00 2007-12-18 19:38:38.582 352 13241.78 607.50 57157.98 88888.00 2007-12-18 19:38:39.582 352 13242.56 607.63 57158.35 88888.00 2007-12-18 19:38:40.582 352 13241.13 607.01 57158.23 88888.00 2007-12-18 19:38:41.582 352 13241.52 607.50 57158.59 88888.00 2007-12-18 19:38:42.582 352 13241.52 607.50 57158.23 88888.00 2007-12-18 19:38:43.582 352 13240.87 607.75 57158.10 88888.00 2007-12-18 19:38:44.582 352 13240.74 607.75 57158.23 88888.00 2007-12-18 19:38:45.582 352 13241.26 607.13 57157.86 88888.00 2007-12-18 19:38:46.582 352 13239.57 607.26 57158.35 88888.00 2007-12-18 19:38:47.582 352 13239.44 607.50 57157.86 88888.00 2007-12-18 19:38:48.582 352 13239.31 607.01 57158.10 88888.00 2007-12-18 19:38:49.582 352 13238.79 607.87 57158.10 88888.00 2007-12-18 19:38:50.582 352 13238.92 607.38 57157.86 88888.00 2007-12-18 19:38:51.582 352 13237.75 606.76 57157.98 88888.00 2007-12-18 19:38:52.582 352 13237.88 607.38 57157.12 88888.00 2007-12-18 19:38:53.582 352 13238.14 606.76 57157.49 88888.00 2007-12-18 19:38:54.582 352 13237.10 606.26 57157.61 88888.00 2007-12-18 19:38:55.582 352 13237.36 606.26 57157.25 88888.00 2007-12-18 19:38:56.582 352 13237.23 605.65 57157.74 88888.00 2007-12-18 19:38:57.582 352 13237.10 605.65 57157.74 88888.00 2007-12-18 19:38:58.582 352 13236.84 606.02 57157.00 88888.00 2007-12-18 19:38:59.582 352 13236.97 604.65 57156.88 88888.00 2007-12-18 19:39:00.582 352 13236.97 605.15 57157.25 88888.00 2007-12-18 19:39:01.582 352 13236.71 605.40 57156.88 88888.00 2007-12-18 19:39:02.582 352 13236.58 604.65 57157.49 88888.00 2007-12-18 19:39:03.582 352 13236.84 604.78 57157.25 88888.00 2007-12-18 19:39:04.582 352 13236.84 605.65 57157.12 88888.00 2007-12-18 19:39:05.582 352 13236.06 604.78 57157.37 88888.00 2007-12-18 19:39:06.582 352 13236.97 605.27 57156.52 88888.00 2007-12-18 19:39:07.582 352 13236.45 604.65 57156.76 88888.00 2007-12-18 19:39:08.582 352 13236.58 605.40 57156.15 88888.00 2007-12-18 19:39:09.582 352 13236.32 605.77 57157.37 88888.00 2007-12-18 19:39:10.582 352 13236.58 605.65 57157.25 88888.00 2007-12-18 19:39:11.582 352 13236.45 605.40 57156.52 88888.00 2007-12-18 19:39:12.582 352 13236.19 605.52 57156.76 88888.00 2007-12-18 19:39:13.582 352 13236.71 605.89 57157.00 88888.00 2007-12-18 19:39:14.582 352 13236.32 606.26 57156.88 88888.00 2007-12-18 19:39:15.582 352 13236.45 606.39 57156.15 88888.00 2007-12-18 19:39:16.582 352 13237.10 606.88 57156.88 88888.00 2007-12-18 19:39:17.582 352 13236.71 606.02 57156.15 88888.00 2007-12-18 19:39:18.582 352 13237.36 607.13 57156.88 88888.00 2007-12-18 19:39:19.582 352 13236.84 607.13 57156.52 88888.00 2007-12-18 19:39:20.582 352 13237.36 607.01 57156.88 88888.00 2007-12-18 19:39:21.582 352 13237.49 606.76 57156.02 88888.00 2007-12-18 19:39:22.582 352 13236.84 606.51 57156.27 88888.00 2007-12-18 19:39:23.582 352 13237.36 606.88 57156.52 88888.00 2007-12-18 19:39:24.582 352 13237.75 606.88 57156.15 88888.00 2007-12-18 19:39:25.582 352 13237.10 606.76 57155.90 88888.00 2007-12-18 19:39:26.582 352 13237.36 607.26 57155.90 88888.00 2007-12-18 19:39:27.582 352 13236.32 607.38 57156.27 88888.00 2007-12-18 19:39:28.582 352 13236.97 607.26 57156.39 88888.00 2007-12-18 19:39:29.582 352 13236.84 607.13 57156.27 88888.00 2007-12-18 19:39:30.582 352 13236.84 607.26 57155.78 88888.00 2007-12-18 19:39:31.582 352 13237.10 607.50 57156.27 88888.00 2007-12-18 19:39:32.582 352 13236.58 606.88 57156.27 88888.00 2007-12-18 19:39:33.582 352 13236.84 607.38 57155.78 88888.00 2007-12-18 19:39:34.582 352 13235.93 606.88 57156.15 88888.00 2007-12-18 19:39:35.582 352 13236.97 607.50 57155.78 88888.00 2007-12-18 19:39:36.582 352 13236.45 607.13 57156.27 88888.00 2007-12-18 19:39:37.582 352 13236.84 607.87 57156.52 88888.00 2007-12-18 19:39:38.582 352 13236.97 607.26 57156.39 88888.00 2007-12-18 19:39:39.582 352 13236.45 607.13 57156.27 88888.00 2007-12-18 19:39:40.582 352 13236.19 607.38 57156.39 88888.00 2007-12-18 19:39:41.582 352 13236.45 607.75 57156.39 88888.00 2007-12-18 19:39:42.582 352 13236.71 607.01 57156.88 88888.00 2007-12-18 19:39:43.582 352 13236.32 607.38 57156.15 88888.00 2007-12-18 19:39:44.582 352 13236.19 607.01 57156.27 88888.00 2007-12-18 19:39:45.582 352 13235.41 606.76 57156.39 88888.00 2007-12-18 19:39:46.582 352 13235.54 607.50 57156.39 88888.00 2007-12-18 19:39:47.582 352 13236.06 607.01 57156.39 88888.00 2007-12-18 19:39:48.582 352 13236.06 606.76 57156.76 88888.00 2007-12-18 19:39:49.582 352 13235.80 607.13 57156.15 88888.00 2007-12-18 19:39:50.582 352 13235.41 607.63 57156.27 88888.00 2007-12-18 19:39:51.582 352 13235.28 607.26 57156.15 88888.00 2007-12-18 19:39:52.582 352 13235.28 607.01 57156.15 88888.00 2007-12-18 19:39:53.582 352 13235.15 607.50 57156.64 88888.00 2007-12-18 19:39:54.582 352 13234.38 608.12 57156.27 88888.00 2007-12-18 19:39:55.582 352 13234.25 608.49 57156.15 88888.00 2007-12-18 19:39:56.582 352 13234.12 607.50 57155.78 88888.00 2007-12-18 19:39:57.582 352 13233.60 608.25 57156.52 88888.00 2007-12-18 19:39:58.582 352 13233.34 608.37 57156.39 88888.00 2007-12-18 19:39:59.582 352 13233.21 608.25 57156.52 88888.00 2007-12-18 19:40:00.582 352 13232.82 607.87 57156.02 88888.00 2007-12-18 19:40:01.582 352 13232.56 608.62 57155.41 88888.00 2007-12-18 19:40:02.582 352 13231.91 608.00 57155.54 88888.00 2007-12-18 19:40:03.582 352 13233.08 608.25 57155.54 88888.00 2007-12-18 19:40:04.582 352 13232.56 608.12 57155.78 88888.00 2007-12-18 19:40:05.582 352 13233.08 607.75 57156.39 88888.00 2007-12-18 19:40:06.582 352 13233.34 608.00 57156.52 88888.00 2007-12-18 19:40:07.582 352 13232.69 608.74 57155.66 88888.00 2007-12-18 19:40:08.582 352 13233.86 608.25 57155.54 88888.00 2007-12-18 19:40:09.582 352 13233.86 608.49 57156.39 88888.00 2007-12-18 19:40:10.582 352 13234.38 608.49 57155.54 88888.00 2007-12-18 19:40:11.582 352 13235.15 608.00 57156.27 88888.00 2007-12-18 19:40:12.582 352 13236.06 608.62 57155.78 88888.00 2007-12-18 19:40:13.582 352 13235.67 608.25 57156.39 88888.00 2007-12-18 19:40:14.582 352 13237.23 608.25 57156.39 88888.00 2007-12-18 19:40:15.582 352 13236.71 608.12 57155.41 88888.00 2007-12-18 19:40:16.582 352 13236.45 607.87 57155.78 88888.00 2007-12-18 19:40:17.582 352 13236.71 608.12 57155.54 88888.00 2007-12-18 19:40:18.582 352 13237.49 607.87 57156.15 88888.00 2007-12-18 19:40:19.582 352 13237.88 608.25 57155.05 88888.00 2007-12-18 19:40:20.582 352 13237.75 608.74 57155.90 88888.00 2007-12-18 19:40:21.582 352 13238.27 608.00 57156.27 88888.00 2007-12-18 19:40:22.582 352 13238.01 608.25 57155.66 88888.00 2007-12-18 19:40:23.582 352 13238.27 608.25 57155.90 88888.00 2007-12-18 19:40:24.582 352 13238.01 608.37 57156.15 88888.00 2007-12-18 19:40:25.582 352 13238.14 608.12 57155.54 88888.00 2007-12-18 19:40:26.582 352 13238.92 608.99 57155.90 88888.00 2007-12-18 19:40:27.582 352 13238.27 608.37 57156.64 88888.00 2007-12-18 19:40:28.582 352 13238.27 609.11 57156.02 88888.00 2007-12-18 19:40:29.582 352 13237.88 609.24 57156.15 88888.00 2007-12-18 19:40:30.582 352 13237.88 608.00 57156.27 88888.00 2007-12-18 19:40:31.582 352 13238.27 608.49 57156.88 88888.00 2007-12-18 19:40:32.582 352 13237.88 608.62 57157.00 88888.00 2007-12-18 19:40:33.582 352 13238.14 608.74 57156.39 88888.00 2007-12-18 19:40:34.582 352 13238.14 609.36 57156.02 88888.00 2007-12-18 19:40:35.582 352 13236.71 609.11 57156.39 88888.00 2007-12-18 19:40:36.582 352 13237.10 609.11 57157.00 88888.00 2007-12-18 19:40:37.582 352 13237.49 608.87 57157.61 88888.00 2007-12-18 19:40:38.582 352 13236.97 608.49 57157.37 88888.00 2007-12-18 19:40:39.582 352 13236.71 608.25 57157.12 88888.00 2007-12-18 19:40:40.582 352 13236.84 608.37 57157.37 88888.00 2007-12-18 19:40:41.582 352 13237.36 608.00 57157.12 88888.00 2007-12-18 19:40:42.582 352 13236.71 607.87 57157.49 88888.00 2007-12-18 19:40:43.581 352 13237.62 606.88 57157.12 88888.00 2007-12-18 19:40:44.581 352 13238.01 607.87 57157.74 88888.00 2007-12-18 19:40:45.581 352 13236.84 607.63 57157.25 88888.00 2007-12-18 19:40:46.581 352 13237.62 607.63 57157.37 88888.00 2007-12-18 19:40:47.581 352 13238.14 606.14 57157.74 88888.00 2007-12-18 19:40:48.581 352 13238.53 606.02 57157.00 88888.00 2007-12-18 19:40:49.581 352 13239.31 605.89 57157.49 88888.00 2007-12-18 19:40:50.581 352 13239.70 606.14 57157.86 88888.00 2007-12-18 19:40:51.581 352 13240.09 606.51 57157.61 88888.00 2007-12-18 19:40:52.581 352 13239.96 606.39 57157.61 88888.00 2007-12-18 19:40:53.581 352 13241.13 605.89 57157.86 88888.00 2007-12-18 19:40:54.581 352 13241.39 607.13 57157.86 88888.00 2007-12-18 19:40:55.581 352 13242.04 607.13 57157.98 88888.00 2007-12-18 19:40:56.581 352 13241.13 606.14 57157.86 88888.00 2007-12-18 19:40:57.581 352 13241.39 606.51 57157.74 88888.00 2007-12-18 19:40:58.581 352 13240.48 607.01 57157.74 88888.00 2007-12-18 19:40:59.581 352 13241.13 607.50 57157.61 88888.00 2007-12-18 19:41:00.581 352 13240.09 606.76 57157.98 88888.00 2007-12-18 19:41:01.581 352 13240.48 607.01 57158.23 88888.00 2007-12-18 19:41:02.581 352 13240.48 607.63 57158.23 88888.00 2007-12-18 19:41:03.581 352 13240.35 607.13 57157.74 88888.00 2007-12-18 19:41:04.581 352 13241.00 607.01 57157.86 88888.00 2007-12-18 19:41:05.581 352 13239.70 607.13 57158.10 88888.00 2007-12-18 19:41:06.581 352 13239.70 607.50 57157.49 88888.00 2007-12-18 19:41:07.581 352 13239.05 607.26 57158.59 88888.00 2007-12-18 19:41:08.581 352 13239.96 606.76 57157.61 88888.00 2007-12-18 19:41:09.581 352 13239.83 606.51 57158.10 88888.00 2007-12-18 19:41:10.581 352 13239.70 607.01 57158.47 88888.00 2007-12-18 19:41:11.581 352 13238.79 607.01 57157.74 88888.00 2007-12-18 19:41:12.581 352 13239.44 605.77 57157.98 88888.00 2007-12-18 19:41:13.581 352 13239.31 605.77 57158.35 88888.00 2007-12-18 19:41:14.581 352 13239.57 605.89 57157.00 88888.00 2007-12-18 19:41:15.581 352 13238.53 605.77 57158.10 88888.00 2007-12-18 19:41:16.581 352 13238.66 604.53 57157.49 88888.00 2007-12-18 19:41:17.581 352 13238.92 604.78 57157.86 88888.00 2007-12-18 19:41:18.581 352 13238.53 605.03 57157.74 88888.00 2007-12-18 19:41:19.581 352 13238.92 604.28 57157.49 88888.00 2007-12-18 19:41:20.581 352 13238.40 604.65 57157.74 88888.00 2007-12-18 19:41:21.581 352 13238.01 604.04 57157.61 88888.00 2007-12-18 19:41:22.581 352 13238.40 604.41 57157.86 88888.00 2007-12-18 19:41:23.581 352 13238.14 604.04 57157.86 88888.00 2007-12-18 19:41:24.581 352 13238.14 603.79 57158.10 88888.00 2007-12-18 19:41:25.581 352 13237.88 603.91 57157.49 88888.00 2007-12-18 19:41:26.581 352 13238.27 603.91 57157.61 88888.00 2007-12-18 19:41:27.581 352 13238.27 603.91 57158.10 88888.00 2007-12-18 19:41:28.581 352 13238.14 603.91 57157.74 88888.00 2007-12-18 19:41:29.581 352 13238.27 603.42 57158.23 88888.00 2007-12-18 19:41:30.581 352 13238.01 603.17 57157.37 88888.00 2007-12-18 19:41:31.581 352 13238.27 604.41 57157.49 88888.00 2007-12-18 19:41:32.581 352 13238.53 604.16 57157.86 88888.00 2007-12-18 19:41:33.581 352 13238.66 603.66 57157.12 88888.00 2007-12-18 19:41:34.581 352 13239.18 604.28 57157.37 88888.00 2007-12-18 19:41:35.581 352 13239.05 604.04 57157.25 88888.00 2007-12-18 19:41:36.581 352 13238.92 604.28 57157.12 88888.00 2007-12-18 19:41:37.581 352 13238.53 604.16 57157.37 88888.00 2007-12-18 19:41:38.581 352 13238.53 604.28 57157.12 88888.00 2007-12-18 19:41:39.581 352 13238.79 604.16 57157.00 88888.00 2007-12-18 19:41:40.581 352 13238.79 604.78 57156.88 88888.00 2007-12-18 19:41:41.581 352 13238.14 604.41 57157.00 88888.00 2007-12-18 19:41:42.581 352 13238.92 604.41 57157.00 88888.00 2007-12-18 19:41:43.581 352 13238.40 605.40 57156.64 88888.00 2007-12-18 19:41:44.581 352 13238.53 605.52 57156.39 88888.00 2007-12-18 19:41:45.581 352 13237.75 604.90 57156.64 88888.00 2007-12-18 19:41:46.581 352 13238.40 605.03 57157.25 88888.00 2007-12-18 19:41:47.581 352 13237.49 605.40 57156.88 88888.00 2007-12-18 19:41:48.581 352 13237.62 606.26 57156.88 88888.00 2007-12-18 19:41:49.581 352 13235.93 605.89 57156.88 88888.00 2007-12-18 19:41:50.581 352 13236.58 605.65 57156.39 88888.00 2007-12-18 19:41:51.581 352 13236.32 606.26 57156.76 88888.00 2007-12-18 19:41:52.581 352 13236.84 605.65 57156.52 88888.00 2007-12-18 19:41:53.581 352 13235.28 604.90 57156.64 88888.00 2007-12-18 19:41:54.581 352 13235.28 605.40 57156.64 88888.00 2007-12-18 19:41:55.581 352 13235.54 605.03 57155.90 88888.00 2007-12-18 19:41:56.581 352 13235.15 604.90 57156.39 88888.00 2007-12-18 19:41:57.581 352 13235.54 604.90 57155.90 88888.00 2007-12-18 19:41:58.581 352 13235.80 604.90 57156.02 88888.00 2007-12-18 19:41:59.581 352 13234.63 605.03 57156.27 88888.00 2007-12-18 19:42:00.581 352 13235.28 605.52 57156.15 88888.00 2007-12-18 19:42:01.581 352 13235.15 604.78 57155.90 88888.00 2007-12-18 19:42:02.581 352 13234.50 604.53 57156.27 88888.00 2007-12-18 19:42:03.581 352 13233.47 604.65 57155.66 88888.00 2007-12-18 19:42:04.581 352 13233.86 604.04 57155.90 88888.00 2007-12-18 19:42:05.581 352 13233.21 604.53 57156.39 88888.00 2007-12-18 19:42:06.581 352 13233.73 604.28 57156.52 88888.00 2007-12-18 19:42:07.581 352 13233.86 604.41 57156.15 88888.00 2007-12-18 19:42:08.581 352 13233.34 604.78 57156.27 88888.00 2007-12-18 19:42:09.581 352 13233.73 605.15 57156.15 88888.00 2007-12-18 19:42:10.581 352 13233.34 604.78 57155.90 88888.00 2007-12-18 19:42:11.581 352 13233.86 604.90 57156.02 88888.00 2007-12-18 19:42:12.581 352 13233.60 604.90 57156.02 88888.00 2007-12-18 19:42:13.581 352 13233.34 605.52 57155.05 88888.00 2007-12-18 19:42:14.581 352 13233.21 605.03 57156.39 88888.00 2007-12-18 19:42:15.581 352 13233.47 605.52 57155.54 88888.00 2007-12-18 19:42:16.581 352 13234.12 605.40 57155.78 88888.00 2007-12-18 19:42:17.581 352 13233.99 605.77 57155.90 88888.00 2007-12-18 19:42:18.581 352 13234.25 606.02 57155.54 88888.00 2007-12-18 19:42:19.581 352 13234.38 605.89 57155.54 88888.00 2007-12-18 19:42:20.581 352 13234.38 605.52 57155.41 88888.00 2007-12-18 19:42:21.581 352 13233.21 605.89 57155.54 88888.00 2007-12-18 19:42:22.581 352 13234.63 606.26 57155.54 88888.00 2007-12-18 19:42:23.581 352 13234.12 606.02 57155.66 88888.00 2007-12-18 19:42:24.581 352 13234.63 606.02 57155.29 88888.00 2007-12-18 19:42:25.581 352 13234.12 606.14 57155.05 88888.00 2007-12-18 19:42:26.581 352 13234.89 606.39 57155.29 88888.00 2007-12-18 19:42:27.581 352 13233.86 605.89 57154.80 88888.00 2007-12-18 19:42:28.581 352 13234.38 606.14 57155.41 88888.00 2007-12-18 19:42:29.581 352 13233.73 606.64 57154.19 88888.00 2007-12-18 19:42:30.581 352 13233.86 606.26 57154.93 88888.00 2007-12-18 19:42:31.581 352 13233.99 606.14 57155.05 88888.00 2007-12-18 19:42:32.581 352 13234.12 606.26 57155.29 88888.00 2007-12-18 19:42:33.581 352 13234.38 606.51 57155.41 88888.00 2007-12-18 19:42:34.581 352 13234.50 606.39 57155.54 88888.00 2007-12-18 19:42:35.581 352 13234.38 606.14 57154.80 88888.00 2007-12-18 19:42:36.581 352 13234.25 606.14 57155.05 88888.00 2007-12-18 19:42:37.581 352 13234.12 606.14 57155.17 88888.00 2007-12-18 19:42:38.581 352 13234.12 606.76 57155.41 88888.00 2007-12-18 19:42:39.581 352 13233.99 606.51 57154.43 88888.00 2007-12-18 19:42:40.581 352 13234.38 606.02 57154.68 88888.00 2007-12-18 19:42:41.581 352 13234.50 606.51 57154.68 88888.00 2007-12-18 19:42:42.581 352 13233.99 606.26 57154.93 88888.00 2007-12-18 19:42:43.581 352 13233.73 606.26 57155.17 88888.00 2007-12-18 19:42:44.581 352 13233.34 606.76 57154.93 88888.00 2007-12-18 19:42:45.581 352 13233.60 606.51 57155.54 88888.00 2007-12-18 19:42:46.581 352 13233.73 606.51 57155.17 88888.00 2007-12-18 19:42:47.581 352 13233.86 606.88 57154.93 88888.00 2007-12-18 19:42:48.581 352 13234.76 606.39 57155.29 88888.00 2007-12-18 19:42:49.581 352 13234.63 607.38 57155.78 88888.00 2007-12-18 19:42:50.581 352 13234.12 606.88 57155.78 88888.00 2007-12-18 19:42:51.581 352 13234.12 607.87 57155.66 88888.00 2007-12-18 19:42:52.581 352 13234.63 607.26 57155.78 88888.00 2007-12-18 19:42:53.581 352 13234.50 607.26 57156.02 88888.00 2007-12-18 19:42:54.581 352 13234.50 607.50 57155.54 88888.00 2007-12-18 19:42:55.581 352 13234.50 606.88 57155.54 88888.00 2007-12-18 19:42:56.581 352 13235.02 607.13 57155.54 88888.00 2007-12-18 19:42:57.581 352 13234.76 607.63 57155.54 88888.00 2007-12-18 19:42:58.581 352 13233.86 608.00 57155.54 88888.00 2007-12-18 19:42:59.581 352 13234.50 607.75 57155.90 88888.00 2007-12-18 19:43:00.581 352 13234.12 608.37 57155.90 88888.00 2007-12-18 19:43:01.581 352 13234.63 608.74 57156.02 88888.00 2007-12-18 19:43:02.581 352 13234.63 607.87 57156.15 88888.00 2007-12-18 19:43:03.581 352 13234.25 607.75 57155.41 88888.00 2007-12-18 19:43:04.581 352 13234.89 608.37 57156.39 88888.00 2007-12-18 19:43:05.581 352 13235.15 608.37 57156.15 88888.00 2007-12-18 19:43:06.581 352 13234.89 608.12 57155.78 88888.00 2007-12-18 19:43:07.581 352 13235.28 608.62 57156.52 88888.00 2007-12-18 19:43:08.581 352 13235.02 608.49 57155.29 88888.00 2007-12-18 19:43:09.581 352 13235.80 608.49 57156.15 88888.00 2007-12-18 19:43:10.581 352 13235.41 608.74 57155.66 88888.00 2007-12-18 19:43:11.581 352 13235.67 608.74 57156.15 88888.00 2007-12-18 19:43:12.581 352 13235.80 609.11 57156.64 88888.00 2007-12-18 19:43:13.581 352 13236.84 609.11 57156.15 88888.00 2007-12-18 19:43:14.581 352 13236.58 608.87 57156.39 88888.00 2007-12-18 19:43:15.581 352 13236.45 608.12 57155.66 88888.00 2007-12-18 19:43:16.581 352 13236.19 608.74 57156.64 88888.00 2007-12-18 19:43:17.581 352 13235.93 608.25 57156.39 88888.00 2007-12-18 19:43:18.581 352 13236.06 608.99 57156.76 88888.00 2007-12-18 19:43:19.581 352 13236.71 608.37 57155.90 88888.00 2007-12-18 19:43:20.581 352 13236.97 608.37 57156.15 88888.00 2007-12-18 19:43:21.581 352 13237.49 608.74 57156.02 88888.00 2007-12-18 19:43:22.581 352 13237.36 608.62 57156.39 88888.00 2007-12-18 19:43:23.581 352 13237.88 608.62 57156.64 88888.00 2007-12-18 19:43:24.581 352 13238.92 608.25 57156.39 88888.00 2007-12-18 19:43:25.581 352 13237.88 609.24 57156.76 88888.00 2007-12-18 19:43:26.581 352 13238.27 608.74 57157.37 88888.00 2007-12-18 19:43:27.581 352 13237.49 608.99 57156.76 88888.00 2007-12-18 19:43:28.581 352 13237.88 608.62 57156.39 88888.00 2007-12-18 19:43:29.581 352 13238.27 608.87 57156.52 88888.00 2007-12-18 19:43:30.581 352 13238.01 609.61 57156.76 88888.00 2007-12-18 19:43:31.581 352 13238.66 608.37 57157.25 88888.00 2007-12-18 19:43:32.581 352 13239.31 608.74 57157.12 88888.00 2007-12-18 19:43:33.581 352 13240.09 608.25 57157.49 88888.00 2007-12-18 19:43:34.581 352 13239.44 608.37 57157.37 88888.00 2007-12-18 19:43:35.581 352 13239.83 607.63 57157.37 88888.00 2007-12-18 19:43:36.581 352 13239.57 607.01 57157.74 88888.00 2007-12-18 19:43:37.581 352 13239.83 607.26 57157.98 88888.00 2007-12-18 19:43:38.581 352 13240.22 607.87 57157.49 88888.00 2007-12-18 19:43:39.581 352 13240.48 608.25 57158.10 88888.00 2007-12-18 19:43:40.581 352 13240.22 607.75 57157.49 88888.00 2007-12-18 19:43:41.581 352 13240.61 607.87 57157.00 88888.00 2007-12-18 19:43:42.581 352 13240.61 607.87 57157.74 88888.00 2007-12-18 19:43:43.581 352 13241.13 608.12 57158.10 88888.00 2007-12-18 19:43:44.581 352 13240.35 607.50 57157.86 88888.00 2007-12-18 19:43:45.581 352 13241.39 607.38 57158.10 88888.00 2007-12-18 19:43:46.581 352 13240.87 607.13 57157.61 88888.00 2007-12-18 19:43:47.581 352 13241.65 607.26 57157.25 88888.00 2007-12-18 19:43:48.581 352 13241.65 606.51 57157.61 88888.00 2007-12-18 19:43:49.581 352 13241.65 608.00 57158.23 88888.00 2007-12-18 19:43:50.581 352 13242.17 607.63 57158.59 88888.00 2007-12-18 19:43:51.581 352 13241.78 607.01 57157.98 88888.00 2007-12-18 19:43:52.581 352 13241.52 606.64 57157.74 88888.00 2007-12-18 19:43:53.581 352 13241.13 606.88 57158.35 88888.00 2007-12-18 19:43:54.581 352 13241.78 606.64 57158.35 88888.00 2007-12-18 19:43:55.581 352 13241.91 606.76 57157.37 88888.00 2007-12-18 19:43:56.581 352 13242.30 606.26 57158.35 88888.00 2007-12-18 19:43:57.581 352 13242.30 606.02 57158.35 88888.00 2007-12-18 19:43:58.581 352 13242.95 606.76 57158.47 88888.00 2007-12-18 19:43:59.581 352 13242.95 606.26 57158.59 88888.00 2007-12-18 19:44:00.581 352 13243.34 606.02 57158.59 88888.00 2007-12-18 19:44:01.581 352 13242.82 606.14 57157.98 88888.00 2007-12-18 19:44:02.581 352 13242.95 605.65 57158.84 88888.00 2007-12-18 19:44:03.581 352 13242.82 605.77 57158.84 88888.00 2007-12-18 19:44:04.581 352 13242.95 605.89 57158.71 88888.00 2007-12-18 19:44:05.581 352 13243.60 605.40 57158.47 88888.00 2007-12-18 19:44:06.581 352 13243.86 605.89 57158.84 88888.00 2007-12-18 19:44:07.581 352 13243.73 606.02 57158.47 88888.00 2007-12-18 19:44:08.581 352 13244.25 605.52 57158.96 88888.00 2007-12-18 19:44:09.581 352 13243.60 605.27 57159.08 88888.00 2007-12-18 19:44:10.581 352 13243.86 605.15 57158.71 88888.00 2007-12-18 19:44:11.581 352 13244.25 605.27 57158.84 88888.00 2007-12-18 19:44:12.581 352 13244.38 605.03 57158.84 88888.00 2007-12-18 19:44:13.581 352 13244.25 605.52 57159.45 88888.00 2007-12-18 19:44:14.581 352 13244.12 605.15 57159.69 88888.00 2007-12-18 19:44:15.581 352 13244.38 605.65 57159.08 88888.00 2007-12-18 19:44:16.581 352 13243.60 604.90 57159.82 88888.00 2007-12-18 19:44:17.581 352 13243.99 604.65 57159.69 88888.00 2007-12-18 19:44:18.581 352 13242.95 604.78 57159.45 88888.00 2007-12-18 19:44:19.581 352 13243.60 605.27 57159.45 88888.00 2007-12-18 19:44:20.581 352 13244.12 605.40 57159.45 88888.00 2007-12-18 19:44:21.581 352 13243.34 605.15 57159.57 88888.00 2007-12-18 19:44:22.581 352 13243.21 604.41 57159.32 88888.00 2007-12-18 19:44:23.581 352 13243.47 605.40 57158.84 88888.00 2007-12-18 19:44:24.581 352 13243.60 604.53 57159.45 88888.00 2007-12-18 19:44:25.581 352 13242.56 604.16 57159.20 88888.00 2007-12-18 19:44:26.581 352 13243.73 604.41 57159.32 88888.00 2007-12-18 19:44:27.581 352 13244.25 604.28 57159.45 88888.00 2007-12-18 19:44:28.581 352 13243.86 604.41 57159.20 88888.00 2007-12-18 19:44:29.581 352 13242.43 604.65 57158.96 88888.00 2007-12-18 19:44:30.581 352 13243.08 605.03 57159.45 88888.00 2007-12-18 19:44:31.581 352 13243.60 604.28 57159.94 88888.00 2007-12-18 19:44:32.581 352 13243.21 603.79 57159.08 88888.00 2007-12-18 19:44:33.581 352 13243.21 604.28 57158.96 88888.00 2007-12-18 19:44:34.581 352 13243.47 603.91 57158.59 88888.00 2007-12-18 19:44:35.581 352 13243.08 604.53 57159.57 88888.00 2007-12-18 19:44:36.581 352 13242.43 604.04 57158.84 88888.00 2007-12-18 19:44:37.581 352 13242.69 604.53 57158.59 88888.00 2007-12-18 19:44:38.581 352 13242.82 603.91 57159.32 88888.00 2007-12-18 19:44:39.581 352 13243.47 604.53 57159.20 88888.00 2007-12-18 19:44:40.581 352 13242.56 604.90 57159.20 88888.00 2007-12-18 19:44:41.581 352 13243.08 603.91 57159.45 88888.00 2007-12-18 19:44:42.581 352 13242.95 604.41 57158.84 88888.00 2007-12-18 19:44:43.581 352 13243.08 603.66 57158.84 88888.00 2007-12-18 19:44:44.581 352 13242.82 605.15 57158.47 88888.00 2007-12-18 19:44:45.581 352 13242.04 605.15 57158.23 88888.00 2007-12-18 19:44:46.581 352 13242.69 605.40 57158.59 88888.00 2007-12-18 19:44:47.581 352 13242.56 605.27 57158.23 88888.00 2007-12-18 19:44:48.581 352 13242.04 604.16 57158.84 88888.00 2007-12-18 19:44:49.581 352 13242.30 605.15 57158.84 88888.00 2007-12-18 19:44:50.581 352 13241.65 605.15 57158.71 88888.00 2007-12-18 19:44:51.581 352 13241.65 604.65 57159.08 88888.00 2007-12-18 19:44:52.581 352 13241.65 604.53 57159.20 88888.00 2007-12-18 19:44:53.581 352 13240.87 605.03 57159.08 88888.00 2007-12-18 19:44:54.581 352 13241.26 605.52 57158.35 88888.00 2007-12-18 19:44:55.581 352 13241.00 605.03 57158.35 88888.00 2007-12-18 19:44:56.581 352 13241.39 605.65 57158.35 88888.00 2007-12-18 19:44:57.581 352 13241.13 605.40 57158.47 88888.00 2007-12-18 19:44:58.581 352 13240.35 605.89 57158.96 88888.00 2007-12-18 19:44:59.581 352 13240.61 605.77 57158.10 88888.00 2007-12-18 19:45:00.581 352 13240.61 605.77 57159.32 88888.00 2007-12-18 19:45:01.581 352 13241.65 606.14 57158.23 88888.00 2007-12-18 19:45:02.581 352 13240.48 605.77 57157.98 88888.00 2007-12-18 19:45:03.581 352 13240.74 606.26 57158.59 88888.00 2007-12-18 19:45:04.581 352 13240.61 606.51 57157.98 88888.00 2007-12-18 19:45:05.581 352 13240.87 606.02 57158.71 88888.00 2007-12-18 19:45:06.581 352 13240.35 606.39 57158.71 88888.00 2007-12-18 19:45:07.581 352 13240.74 606.26 57158.23 88888.00 2007-12-18 19:45:08.581 352 13240.87 607.26 57158.47 88888.00 2007-12-18 19:45:09.581 352 13240.74 606.26 57158.84 88888.00 2007-12-18 19:45:10.581 352 13240.61 606.88 57158.47 88888.00 2007-12-18 19:45:11.581 352 13239.70 607.13 57158.71 88888.00 2007-12-18 19:45:12.581 352 13240.22 607.01 57158.10 88888.00 2007-12-18 19:45:13.581 352 13240.22 606.88 57158.71 88888.00 2007-12-18 19:45:14.581 352 13239.57 607.38 57159.08 88888.00 2007-12-18 19:45:15.581 352 13239.83 608.12 57158.59 88888.00 2007-12-18 19:45:16.581 352 13240.35 607.63 57157.98 88888.00 2007-12-18 19:45:17.581 352 13239.83 608.37 57158.47 88888.00 2007-12-18 19:45:18.581 352 13239.96 608.00 57158.23 88888.00 2007-12-18 19:45:19.581 352 13239.70 607.87 57158.47 88888.00 2007-12-18 19:45:20.581 352 13239.44 608.12 57158.23 88888.00 2007-12-18 19:45:21.581 352 13239.57 608.37 57158.59 88888.00 2007-12-18 19:45:22.581 352 13239.70 608.37 57158.47 88888.00 2007-12-18 19:45:23.581 352 13239.57 608.37 57158.47 88888.00 2007-12-18 19:45:24.581 352 13238.92 609.11 57157.98 88888.00 2007-12-18 19:45:25.581 352 13239.57 609.11 57158.59 88888.00 2007-12-18 19:45:26.581 352 13238.53 608.87 57158.35 88888.00 2007-12-18 19:45:27.581 352 13238.92 609.24 57157.98 88888.00 2007-12-18 19:45:28.581 352 13239.18 609.48 57158.71 88888.00 2007-12-18 19:45:29.581 352 13239.05 609.36 57158.10 88888.00 2007-12-18 19:45:30.581 352 13239.44 609.86 57157.98 88888.00 2007-12-18 19:45:31.581 352 13239.57 609.86 57157.98 88888.00 2007-12-18 19:45:32.581 352 13239.05 609.98 57159.08 88888.00 2007-12-18 19:45:33.581 352 13239.83 610.10 57157.86 88888.00 2007-12-18 19:45:34.581 352 13239.83 610.10 57157.74 88888.00 2007-12-18 19:45:35.581 352 13240.48 610.85 57158.35 88888.00 2007-12-18 19:45:36.581 352 13240.35 610.48 57158.35 88888.00 2007-12-18 19:45:37.581 352 13240.22 610.60 57158.84 88888.00 2007-12-18 19:45:38.581 352 13240.61 610.72 57158.23 88888.00 2007-12-18 19:45:39.581 352 13240.87 610.10 57158.23 88888.00 2007-12-18 19:45:40.581 352 13240.61 611.47 57158.10 88888.00 2007-12-18 19:45:41.581 352 13241.13 610.48 57158.59 88888.00 2007-12-18 19:45:42.581 352 13241.52 611.09 57158.59 88888.00 2007-12-18 19:45:43.581 352 13241.26 610.97 57158.96 88888.00 2007-12-18 19:45:44.581 352 13241.91 610.23 57158.84 88888.00 2007-12-18 19:45:45.581 352 13241.39 610.35 57158.10 88888.00 2007-12-18 19:45:46.581 352 13241.78 611.22 57159.08 88888.00 2007-12-18 19:45:47.581 352 13242.43 610.85 57158.96 88888.00 2007-12-18 19:45:48.581 352 13241.91 611.22 57159.08 88888.00 2007-12-18 19:45:49.581 352 13242.56 611.47 57158.96 88888.00 2007-12-18 19:45:50.581 352 13241.78 612.09 57158.71 88888.00 2007-12-18 19:45:51.581 352 13242.43 611.96 57158.23 88888.00 2007-12-18 19:45:52.581 352 13242.95 612.09 57158.96 88888.00 2007-12-18 19:45:53.581 352 13242.43 612.09 57158.84 88888.00 2007-12-18 19:45:54.581 352 13242.04 612.21 57158.96 88888.00 2007-12-18 19:45:55.581 352 13243.34 612.46 57159.08 88888.00 2007-12-18 19:45:56.581 352 13243.08 612.33 57159.32 88888.00 2007-12-18 19:45:57.581 352 13243.21 611.96 57158.59 88888.00 2007-12-18 19:45:58.581 352 13242.69 612.83 57158.59 88888.00 2007-12-18 19:45:59.581 352 13243.60 612.95 57159.57 88888.00 2007-12-18 19:46:00.581 352 13243.08 613.08 57159.57 88888.00 2007-12-18 19:46:01.581 352 13243.47 613.32 57159.82 88888.00 2007-12-18 19:46:02.581 352 13244.12 612.83 57159.45 88888.00 2007-12-18 19:46:03.581 352 13243.60 612.83 57159.45 88888.00 2007-12-18 19:46:04.581 352 13244.38 613.20 57159.94 88888.00 2007-12-18 19:46:05.581 352 13243.34 613.32 57159.94 88888.00 2007-12-18 19:46:06.581 352 13243.60 612.83 57159.82 88888.00 2007-12-18 19:46:07.581 352 13244.77 613.08 57160.30 88888.00 2007-12-18 19:46:08.581 352 13244.12 613.08 57160.55 88888.00 2007-12-18 19:46:09.581 352 13243.86 613.20 57160.55 88888.00 2007-12-18 19:46:10.581 352 13245.03 613.57 57160.43 88888.00 2007-12-18 19:46:11.581 352 13245.16 613.57 57160.67 88888.00 2007-12-18 19:46:12.581 352 13244.77 613.82 57160.30 88888.00 2007-12-18 19:46:13.581 352 13244.64 613.08 57160.43 88888.00 2007-12-18 19:46:14.581 352 13244.77 613.08 57160.43 88888.00 2007-12-18 19:46:15.581 352 13244.64 613.45 57160.67 88888.00 2007-12-18 19:46:16.581 352 13244.77 614.19 57160.43 88888.00 2007-12-18 19:46:17.581 352 13244.64 614.19 57160.18 88888.00 2007-12-18 19:46:18.581 352 13245.03 613.82 57161.16 88888.00 2007-12-18 19:46:19.581 352 13244.64 613.82 57161.28 88888.00 2007-12-18 19:46:20.581 352 13244.64 614.19 57160.79 88888.00 2007-12-18 19:46:21.581 352 13244.38 614.93 57160.79 88888.00 2007-12-18 19:46:22.581 352 13244.77 614.31 57161.04 88888.00 2007-12-18 19:46:23.581 352 13243.99 613.82 57161.41 88888.00 2007-12-18 19:46:24.581 352 13244.51 613.82 57160.67 88888.00 2007-12-18 19:46:25.581 352 13243.99 613.70 57161.16 88888.00 2007-12-18 19:46:26.581 352 13244.51 613.70 57161.89 88888.00 2007-12-18 19:46:27.581 352 13244.12 613.57 57161.16 88888.00 2007-12-18 19:46:28.581 352 13243.99 613.94 57160.67 88888.00 2007-12-18 19:46:29.581 352 13243.47 613.08 57160.67 88888.00 2007-12-18 19:46:30.581 352 13242.43 613.45 57161.28 88888.00 2007-12-18 19:46:31.581 352 13243.08 613.32 57161.53 88888.00 2007-12-18 19:46:32.581 352 13243.73 612.83 57160.91 88888.00 2007-12-18 19:46:33.581 352 13243.34 612.58 57161.16 88888.00 2007-12-18 19:46:34.581 352 13243.08 612.46 57161.28 88888.00 2007-12-18 19:46:35.581 352 13243.21 612.70 57160.67 88888.00 2007-12-18 19:46:36.581 352 13243.34 613.08 57161.28 88888.00 2007-12-18 19:46:37.581 352 13243.34 612.83 57160.79 88888.00 2007-12-18 19:46:38.581 352 13243.21 612.70 57161.77 88888.00 2007-12-18 19:46:39.581 352 13242.95 612.70 57160.79 88888.00 2007-12-18 19:46:40.581 352 13242.95 612.58 57160.91 88888.00 2007-12-18 19:46:41.581 352 13243.34 612.46 57161.77 88888.00 2007-12-18 19:46:42.581 352 13242.82 611.47 57161.16 88888.00 2007-12-18 19:46:43.581 352 13243.21 612.70 57160.67 88888.00 2007-12-18 19:46:44.581 352 13244.12 612.58 57160.91 88888.00 2007-12-18 19:46:45.581 352 13243.34 612.58 57161.41 88888.00 2007-12-18 19:46:46.581 352 13243.73 612.21 57161.53 88888.00 2007-12-18 19:46:47.581 352 13243.86 611.71 57160.67 88888.00 2007-12-18 19:46:48.581 352 13243.86 610.97 57161.65 88888.00 2007-12-18 19:46:49.581 352 13243.99 611.71 57161.28 88888.00 2007-12-18 19:46:50.581 352 13244.77 611.09 57161.16 88888.00 2007-12-18 19:46:51.581 352 13244.25 610.97 57161.04 88888.00 2007-12-18 19:46:52.581 352 13244.38 611.59 57161.04 88888.00 2007-12-18 19:46:53.581 352 13244.77 610.97 57160.79 88888.00 2007-12-18 19:46:54.581 352 13245.55 611.22 57161.16 88888.00 2007-12-18 19:46:55.581 352 13244.38 610.35 57161.04 88888.00 2007-12-18 19:46:56.581 352 13244.77 610.72 57161.16 88888.00 2007-12-18 19:46:57.581 352 13244.51 610.23 57161.28 88888.00 2007-12-18 19:46:58.581 352 13245.55 610.23 57161.28 88888.00 2007-12-18 19:46:59.581 352 13244.64 610.72 57161.16 88888.00 2007-12-18 19:47:00.581 352 13244.77 610.60 57161.53 88888.00 2007-12-18 19:47:01.581 352 13244.25 610.48 57160.55 88888.00 2007-12-18 19:47:02.581 352 13244.38 609.98 57160.79 88888.00 2007-12-18 19:47:03.581 352 13245.03 609.11 57160.55 88888.00 2007-12-18 19:47:04.581 352 13244.64 609.86 57160.79 88888.00 2007-12-18 19:47:05.581 352 13244.90 609.48 57160.91 88888.00 2007-12-18 19:47:06.581 352 13244.25 610.10 57161.16 88888.00 2007-12-18 19:47:07.581 352 13243.86 609.73 57161.77 88888.00 2007-12-18 19:47:08.581 352 13244.25 610.10 57160.91 88888.00 2007-12-18 19:47:09.581 352 13243.86 609.86 57160.79 88888.00 2007-12-18 19:47:10.581 352 13244.77 609.98 57161.16 88888.00 2007-12-18 19:47:11.581 352 13243.73 609.61 57160.91 88888.00 2007-12-18 19:47:12.581 352 13243.73 609.98 57161.04 88888.00 2007-12-18 19:47:13.581 352 13243.60 609.98 57161.41 88888.00 2007-12-18 19:47:14.581 352 13244.12 609.48 57161.04 88888.00 2007-12-18 19:47:15.581 352 13244.38 609.73 57160.67 88888.00 2007-12-18 19:47:16.581 352 13245.03 610.35 57161.04 88888.00 2007-12-18 19:47:17.581 352 13245.29 610.60 57161.04 88888.00 2007-12-18 19:47:18.581 352 13245.68 610.85 57161.04 88888.00 2007-12-18 19:47:19.581 352 13246.85 610.48 57160.91 88888.00 2007-12-18 19:47:20.581 352 13246.85 610.72 57160.79 88888.00 2007-12-18 19:47:21.581 352 13247.50 609.86 57160.67 88888.00 2007-12-18 19:47:22.581 352 13248.28 610.23 57161.04 88888.00 2007-12-18 19:47:23.581 352 13247.63 609.61 57160.79 88888.00 2007-12-18 19:47:24.581 352 13249.06 609.36 57161.77 88888.00 2007-12-18 19:47:25.581 352 13248.93 609.98 57160.55 88888.00 2007-12-18 19:47:26.581 352 13248.93 609.36 57161.16 88888.00 2007-12-18 19:47:27.581 352 13248.28 608.99 57161.04 88888.00 2007-12-18 19:47:28.581 352 13248.02 608.99 57161.41 88888.00 2007-12-18 19:47:29.581 352 13247.24 608.74 57161.53 88888.00 2007-12-18 19:47:30.581 352 13247.50 608.49 57161.53 88888.00 2007-12-18 19:47:31.581 352 13246.85 607.87 57161.65 88888.00 2007-12-18 19:47:32.581 352 13246.46 607.50 57161.65 88888.00 2007-12-18 19:47:33.581 352 13245.55 607.75 57160.43 88888.00 2007-12-18 19:47:34.581 352 13245.29 608.37 57162.50 88888.00 2007-12-18 19:47:35.581 352 13245.29 608.37 57161.16 88888.00 2007-12-18 19:47:36.581 352 13245.29 608.12 57160.91 88888.00 2007-12-18 19:47:37.581 352 13243.99 608.25 57160.79 88888.00 2007-12-18 19:47:38.581 352 13243.99 608.49 57160.91 88888.00 2007-12-18 19:47:39.581 352 13244.38 608.49 57161.65 88888.00 2007-12-18 19:47:40.581 352 13244.12 608.49 57161.04 88888.00 2007-12-18 19:47:41.581 352 13243.99 608.87 57160.91 88888.00 2007-12-18 19:47:42.581 352 13243.86 608.99 57161.16 88888.00 2007-12-18 19:47:43.581 352 13243.73 608.87 57161.04 88888.00 2007-12-18 19:47:44.581 352 13243.86 609.11 57161.04 88888.00 2007-12-18 19:47:45.581 352 13244.12 608.87 57160.79 88888.00 2007-12-18 19:47:46.581 352 13242.82 608.87 57160.30 88888.00 2007-12-18 19:47:47.581 352 13243.34 609.24 57160.67 88888.00 2007-12-18 19:47:48.581 352 13243.47 609.24 57160.91 88888.00 2007-12-18 19:47:49.581 352 13243.34 608.62 57161.16 88888.00 2007-12-18 19:47:50.581 352 13243.99 607.75 57161.04 88888.00 2007-12-18 19:47:51.581 352 13244.51 609.24 57160.55 88888.00 2007-12-18 19:47:52.581 352 13243.86 608.49 57160.30 88888.00 2007-12-18 19:47:53.581 352 13244.51 608.12 57160.43 88888.00 2007-12-18 19:47:54.581 352 13245.03 608.99 57160.79 88888.00 2007-12-18 19:47:55.581 352 13244.64 608.12 57160.55 88888.00 2007-12-18 19:47:56.581 352 13244.77 608.00 57160.43 88888.00 2007-12-18 19:47:57.581 352 13244.90 608.12 57161.04 88888.00 2007-12-18 19:47:58.581 352 13245.16 608.49 57160.55 88888.00 2007-12-18 19:47:59.581 352 13244.64 608.74 57160.67 88888.00 2007-12-18 19:48:00.581 352 13245.03 608.00 57160.06 88888.00 2007-12-18 19:48:01.581 352 13244.90 608.49 57159.08 88888.00 2007-12-18 19:48:02.581 352 13244.25 608.87 57160.43 88888.00 2007-12-18 19:48:03.581 352 13244.64 609.11 57160.30 88888.00 2007-12-18 19:48:04.581 352 13244.90 609.36 57159.82 88888.00 2007-12-18 19:48:05.581 352 13245.29 609.24 57160.18 88888.00 2007-12-18 19:48:06.581 352 13244.64 609.24 57159.94 88888.00 2007-12-18 19:48:07.581 352 13245.03 608.74 57159.94 88888.00 2007-12-18 19:48:08.581 352 13245.55 609.36 57160.06 88888.00 2007-12-18 19:48:09.581 352 13245.94 609.11 57160.43 88888.00 2007-12-18 19:48:10.581 352 13246.07 608.87 57160.06 88888.00 2007-12-18 19:48:11.581 352 13246.46 609.36 57160.30 88888.00 2007-12-18 19:48:12.581 352 13245.68 608.49 57159.82 88888.00 2007-12-18 19:48:13.581 352 13246.46 608.74 57160.67 88888.00 2007-12-18 19:48:14.581 352 13246.72 609.48 57160.18 88888.00 2007-12-18 19:48:15.581 352 13246.07 609.36 57160.67 88888.00 2007-12-18 19:48:16.581 352 13246.46 608.99 57161.04 88888.00 2007-12-18 19:48:17.581 352 13246.72 608.87 57160.06 88888.00 2007-12-18 19:48:18.581 352 13246.59 609.24 57160.30 88888.00 2007-12-18 19:48:19.581 352 13246.20 609.36 57160.55 88888.00 2007-12-18 19:48:20.581 352 13245.94 609.86 57160.18 88888.00 2007-12-18 19:48:21.581 352 13245.94 609.48 57160.18 88888.00 2007-12-18 19:48:22.581 352 13246.33 609.73 57160.30 88888.00 2007-12-18 19:48:23.581 352 13246.46 610.48 57161.04 88888.00 2007-12-18 19:48:24.581 352 13246.46 609.98 57160.55 88888.00 2007-12-18 19:48:25.581 352 13246.46 610.97 57161.04 88888.00 2007-12-18 19:48:26.581 352 13246.85 610.60 57160.55 88888.00 2007-12-18 19:48:27.581 352 13246.33 611.22 57160.43 88888.00 2007-12-18 19:48:28.581 352 13246.33 611.34 57160.06 88888.00 2007-12-18 19:48:29.581 352 13246.98 611.59 57160.79 88888.00 2007-12-18 19:48:30.581 352 13246.72 610.72 57160.30 88888.00 2007-12-18 19:48:31.581 352 13247.50 610.60 57160.55 88888.00 2007-12-18 19:48:32.581 352 13246.85 610.97 57161.16 88888.00 2007-12-18 19:48:33.581 352 13246.33 610.97 57160.79 88888.00 2007-12-18 19:48:34.581 352 13246.85 610.72 57160.91 88888.00 2007-12-18 19:48:35.581 352 13247.24 610.60 57161.04 88888.00 2007-12-18 19:48:36.581 352 13246.85 610.60 57160.67 88888.00 2007-12-18 19:48:37.581 352 13247.24 610.35 57161.28 88888.00 2007-12-18 19:48:38.581 352 13247.63 609.98 57160.79 88888.00 2007-12-18 19:48:39.581 352 13247.50 610.35 57161.16 88888.00 2007-12-18 19:48:40.581 352 13248.15 609.24 57160.91 88888.00 2007-12-18 19:48:41.581 352 13248.67 609.73 57161.41 88888.00 2007-12-18 19:48:42.581 352 13248.15 609.11 57161.04 88888.00 2007-12-18 19:48:43.581 352 13248.93 609.24 57160.67 88888.00 2007-12-18 19:48:44.581 352 13248.41 610.10 57161.28 88888.00 2007-12-18 19:48:45.581 352 13249.32 610.10 57161.16 88888.00 2007-12-18 19:48:46.581 352 13248.41 609.24 57161.04 88888.00 2007-12-18 19:48:47.581 352 13248.15 609.36 57161.16 88888.00 2007-12-18 19:48:48.581 352 13248.02 609.48 57160.67 88888.00 2007-12-18 19:48:49.581 352 13247.89 609.48 57161.41 88888.00 2007-12-18 19:48:50.581 352 13247.37 609.61 57160.91 88888.00 2007-12-18 19:48:51.581 352 13247.89 608.87 57161.16 88888.00 2007-12-18 19:48:52.581 352 13248.28 609.48 57160.79 88888.00 2007-12-18 19:48:53.581 352 13247.50 609.48 57161.77 88888.00 2007-12-18 19:48:54.581 352 13247.50 609.11 57161.28 88888.00 2007-12-18 19:48:55.581 352 13247.11 609.24 57160.91 88888.00 2007-12-18 19:48:56.581 352 13247.24 608.87 57161.16 88888.00 2007-12-18 19:48:57.581 352 13247.37 608.74 57161.28 88888.00 2007-12-18 19:48:58.581 352 13247.37 608.99 57161.04 88888.00 2007-12-18 19:48:59.581 352 13247.37 608.62 57161.41 88888.00 2007-12-18 19:49:00.581 352 13247.50 608.37 57161.04 88888.00 2007-12-18 19:49:01.581 352 13247.24 608.12 57161.65 88888.00 2007-12-18 19:49:02.581 352 13247.63 608.00 57161.41 88888.00 2007-12-18 19:49:03.581 352 13246.85 608.00 57161.41 88888.00 2007-12-18 19:49:04.581 352 13246.85 607.75 57160.79 88888.00 2007-12-18 19:49:05.581 352 13247.11 607.01 57160.79 88888.00 2007-12-18 19:49:06.581 352 13246.72 607.26 57160.91 88888.00 2007-12-18 19:49:07.581 352 13247.11 608.00 57161.16 88888.00 2007-12-18 19:49:08.581 352 13246.33 607.63 57161.53 88888.00 2007-12-18 19:49:09.581 352 13246.59 607.26 57161.16 88888.00 2007-12-18 19:49:10.581 352 13247.63 607.50 57161.89 88888.00 2007-12-18 19:49:11.581 352 13247.24 608.37 57161.16 88888.00 2007-12-18 19:49:12.581 352 13247.37 608.62 57161.04 88888.00 2007-12-18 19:49:13.581 352 13248.15 607.87 57161.16 88888.00 2007-12-18 19:49:14.581 352 13247.37 608.37 57160.67 88888.00 2007-12-18 19:49:15.581 352 13247.11 607.50 57161.28 88888.00 2007-12-18 19:49:16.581 352 13247.11 608.62 57160.67 88888.00 2007-12-18 19:49:17.581 352 13246.98 607.50 57161.16 88888.00 2007-12-18 19:49:18.581 352 13246.07 608.25 57160.67 88888.00 2007-12-18 19:49:19.581 352 13245.16 607.50 57160.79 88888.00 2007-12-18 19:49:20.581 352 13245.55 608.12 57160.43 88888.00 2007-12-18 19:49:21.581 352 13244.77 607.87 57161.53 88888.00 2007-12-18 19:49:22.581 352 13244.38 607.75 57160.67 88888.00 2007-12-18 19:49:23.581 352 13244.12 607.87 57160.91 88888.00 2007-12-18 19:49:24.581 352 13243.47 607.26 57160.67 88888.00 2007-12-18 19:49:25.581 352 13242.82 607.75 57160.67 88888.00 2007-12-18 19:49:26.581 352 13242.17 607.75 57160.18 88888.00 2007-12-18 19:49:27.581 352 13242.82 607.87 57160.43 88888.00 2007-12-18 19:49:28.581 352 13242.43 608.87 57160.06 88888.00 2007-12-18 19:49:29.581 352 13242.69 608.62 57160.18 88888.00 2007-12-18 19:49:30.581 352 13242.56 608.37 57159.45 88888.00 2007-12-18 19:49:31.581 352 13242.56 608.87 57160.30 88888.00 2007-12-18 19:49:32.581 352 13242.69 609.61 57159.57 88888.00 2007-12-18 19:49:33.581 352 13243.86 609.73 57160.06 88888.00 2007-12-18 19:49:34.581 352 13242.82 609.48 57159.69 88888.00 2007-12-18 19:49:35.581 352 13243.47 609.98 57160.06 88888.00 2007-12-18 19:49:36.581 352 13242.69 610.23 57159.94 88888.00 2007-12-18 19:49:37.581 352 13243.21 610.35 57159.57 88888.00 2007-12-18 19:49:38.581 352 13242.30 610.97 57158.84 88888.00 2007-12-18 19:49:39.581 352 13242.69 610.10 57159.69 88888.00 2007-12-18 19:49:40.581 352 13242.17 610.10 57159.20 88888.00 2007-12-18 19:49:41.581 352 13241.39 610.35 57159.69 88888.00 2007-12-18 19:49:42.581 352 13241.78 610.23 57159.57 88888.00 2007-12-18 19:49:43.581 352 13241.65 609.73 57159.69 88888.00 2007-12-18 19:49:44.581 352 13241.26 609.73 57159.57 88888.00 2007-12-18 19:49:45.581 352 13241.26 609.86 57159.20 88888.00 2007-12-18 19:49:46.581 352 13241.91 609.73 57159.57 88888.00 2007-12-18 19:49:47.581 352 13242.82 609.73 57159.69 88888.00 2007-12-18 19:49:48.581 352 13242.30 610.23 57159.20 88888.00 2007-12-18 19:49:49.581 352 13242.30 610.85 57159.45 88888.00 2007-12-18 19:49:50.581 352 13242.30 610.72 57159.57 88888.00 2007-12-18 19:49:51.581 352 13242.30 611.84 57159.32 88888.00 2007-12-18 19:49:52.581 352 13242.56 611.34 57158.71 88888.00 2007-12-18 19:49:53.581 352 13242.17 611.59 57159.20 88888.00 2007-12-18 19:49:54.581 352 13241.78 611.84 57159.57 88888.00 2007-12-18 19:49:55.581 352 13242.69 612.21 57159.08 88888.00 2007-12-18 19:49:56.581 352 13242.43 612.58 57158.71 88888.00 2007-12-18 19:49:57.581 352 13241.78 611.71 57158.84 88888.00 2007-12-18 19:49:58.581 352 13242.82 612.33 57159.32 88888.00 2007-12-18 19:49:59.581 352 13242.95 612.58 57159.32 88888.00 2007-12-18 19:50:00.581 352 13242.69 611.96 57159.57 88888.00 2007-12-18 19:50:01.581 352 13243.08 611.84 57159.45 88888.00 2007-12-18 19:50:02.581 352 13243.34 612.09 57159.20 88888.00 2007-12-18 19:50:03.581 352 13242.56 611.96 57159.20 88888.00 2007-12-18 19:50:04.581 352 13242.95 611.84 57159.20 88888.00 2007-12-18 19:50:05.581 352 13242.82 611.22 57159.20 88888.00 2007-12-18 19:50:06.581 352 13242.30 611.34 57159.20 88888.00 2007-12-18 19:50:07.581 352 13241.91 611.22 57159.08 88888.00 2007-12-18 19:50:08.581 352 13241.26 611.09 57158.96 88888.00 2007-12-18 19:50:09.581 352 13242.17 610.60 57159.45 88888.00 2007-12-18 19:50:10.581 352 13241.91 611.09 57159.45 88888.00 2007-12-18 19:50:11.581 352 13241.78 611.09 57159.94 88888.00 2007-12-18 19:50:12.581 352 13241.91 612.09 57159.20 88888.00 2007-12-18 19:50:13.581 352 13241.91 611.96 57159.82 88888.00 2007-12-18 19:50:14.581 352 13241.78 611.96 57159.08 88888.00 2007-12-18 19:50:15.581 352 13241.26 612.83 57159.57 88888.00 2007-12-18 19:50:16.581 352 13242.69 611.96 57160.06 88888.00 2007-12-18 19:50:17.581 352 13243.08 613.08 57159.20 88888.00 2007-12-18 19:50:18.581 352 13243.34 613.20 57159.69 88888.00 2007-12-18 19:50:19.581 352 13244.25 613.32 57159.69 88888.00 2007-12-18 19:50:20.581 352 13244.25 612.95 57159.20 88888.00 2007-12-18 19:50:21.581 352 13244.51 613.20 57159.32 88888.00 2007-12-18 19:50:22.581 352 13244.38 613.94 57159.32 88888.00 2007-12-18 19:50:23.581 352 13244.38 613.08 57159.82 88888.00 2007-12-18 19:50:24.581 352 13244.64 613.45 57159.69 88888.00 2007-12-18 19:50:25.581 352 13245.03 612.09 57159.45 88888.00 2007-12-18 19:50:26.581 352 13245.29 612.70 57159.69 88888.00 2007-12-18 19:50:27.581 352 13244.90 612.58 57160.06 88888.00 2007-12-18 19:50:28.581 352 13244.90 612.21 57159.82 88888.00 2007-12-18 19:50:29.581 352 13244.12 612.33 57160.43 88888.00 2007-12-18 19:50:30.581 352 13245.03 611.96 57160.43 88888.00 2007-12-18 19:50:31.581 352 13244.12 611.71 57160.55 88888.00 2007-12-18 19:50:32.581 352 13244.25 611.84 57160.18 88888.00 2007-12-18 19:50:33.581 352 13245.16 612.21 57160.79 88888.00 2007-12-18 19:50:34.581 352 13244.38 612.83 57160.06 88888.00 2007-12-18 19:50:35.581 352 13244.25 612.46 57159.82 88888.00 2007-12-18 19:50:36.581 352 13244.77 612.70 57160.67 88888.00 2007-12-18 19:50:37.581 352 13244.12 612.95 57160.91 88888.00 2007-12-18 19:50:38.581 352 13243.99 613.20 57160.43 88888.00 2007-12-18 19:50:39.581 352 13243.86 613.20 57160.55 88888.00 2007-12-18 19:50:40.581 352 13243.34 612.58 57160.55 88888.00 2007-12-18 19:50:41.581 352 13243.47 613.32 57160.43 88888.00 2007-12-18 19:50:42.581 352 13242.95 612.95 57160.91 88888.00 2007-12-18 19:50:43.581 352 13243.08 612.46 57160.79 88888.00 2007-12-18 19:50:44.581 352 13242.04 612.09 57160.55 88888.00 2007-12-18 19:50:45.581 352 13241.65 612.33 57160.43 88888.00 2007-12-18 19:50:46.581 352 13242.17 611.84 57160.55 88888.00 2007-12-18 19:50:47.581 352 13241.39 611.84 57160.30 88888.00 2007-12-18 19:50:48.581 352 13240.74 612.09 57160.30 88888.00 2007-12-18 19:50:49.581 352 13241.65 611.59 57161.16 88888.00 2007-12-18 19:50:50.581 352 13241.78 612.21 57160.67 88888.00 2007-12-18 19:50:51.581 352 13242.43 611.34 57160.43 88888.00 2007-12-18 19:50:52.581 352 13242.04 611.34 57160.55 88888.00 2007-12-18 19:50:53.581 352 13242.43 611.71 57160.67 88888.00 2007-12-18 19:50:54.581 352 13242.95 610.85 57160.55 88888.00 2007-12-18 19:50:55.581 352 13242.69 611.47 57160.30 88888.00 2007-12-18 19:50:56.581 352 13242.69 611.34 57160.18 88888.00 2007-12-18 19:50:57.581 352 13243.21 611.09 57160.55 88888.00 2007-12-18 19:50:58.581 352 13243.99 610.72 57160.55 88888.00 2007-12-18 19:50:59.581 352 13243.60 610.23 57160.55 88888.00 2007-12-18 19:51:00.581 352 13243.60 610.35 57160.67 88888.00 2007-12-18 19:51:01.581 352 13243.08 609.36 57160.30 88888.00 2007-12-18 19:51:02.581 352 13243.34 609.61 57160.30 88888.00 2007-12-18 19:51:03.581 352 13243.47 609.98 57160.55 88888.00 2007-12-18 19:51:04.581 352 13243.60 609.48 57160.79 88888.00 2007-12-18 19:51:05.581 352 13243.08 609.24 57159.94 88888.00 2007-12-18 19:51:06.581 352 13244.12 608.99 57161.04 88888.00 2007-12-18 19:51:07.581 352 13243.21 608.87 57160.91 88888.00 2007-12-18 19:51:08.581 352 13243.08 608.87 57160.79 88888.00 2007-12-18 19:51:09.581 352 13242.82 608.62 57160.30 88888.00 2007-12-18 19:51:10.581 352 13242.04 608.49 57160.55 88888.00 2007-12-18 19:51:11.581 352 13242.82 608.74 57160.67 88888.00 2007-12-18 19:51:12.581 352 13242.56 608.49 57160.06 88888.00 2007-12-18 19:51:13.581 352 13242.04 608.99 57160.67 88888.00 2007-12-18 19:51:14.581 352 13241.65 609.24 57160.30 88888.00 2007-12-18 19:51:15.581 352 13241.26 608.87 57160.30 88888.00 2007-12-18 19:51:16.581 352 13240.87 608.99 57160.06 88888.00 2007-12-18 19:51:17.581 352 13240.09 609.24 57160.18 88888.00 2007-12-18 19:51:18.581 352 13239.96 609.24 57160.55 88888.00 2007-12-18 19:51:19.581 352 13239.70 609.61 57159.32 88888.00 2007-12-18 19:51:20.581 352 13239.18 608.87 57160.43 88888.00 2007-12-18 19:51:21.581 352 13239.44 608.87 57159.82 88888.00 2007-12-18 19:51:22.581 352 13239.18 609.48 57159.82 88888.00 2007-12-18 19:51:23.581 352 13239.31 609.11 57159.94 88888.00 2007-12-18 19:51:24.581 352 13238.79 609.11 57159.57 88888.00 2007-12-18 19:51:25.581 352 13239.05 609.11 57160.06 88888.00 2007-12-18 19:51:26.581 352 13238.66 609.24 57158.96 88888.00 2007-12-18 19:51:27.581 352 13239.05 609.48 57159.69 88888.00 2007-12-18 19:51:28.581 352 13239.44 609.36 57159.45 88888.00 2007-12-18 19:51:29.581 352 13239.31 609.73 57158.84 88888.00 2007-12-18 19:51:30.581 352 13239.44 609.48 57158.84 88888.00 2007-12-18 19:51:31.581 352 13239.44 609.61 57158.47 88888.00 2007-12-18 19:51:32.581 352 13239.83 610.10 57158.10 88888.00 2007-12-18 19:51:33.581 352 13239.70 609.48 57158.96 88888.00 2007-12-18 19:51:34.581 352 13241.00 609.36 57158.35 88888.00 2007-12-18 19:51:35.581 352 13241.00 609.61 57159.82 88888.00 2007-12-18 19:51:36.581 352 13241.26 609.48 57158.71 88888.00 2007-12-18 19:51:37.581 352 13241.26 609.48 57159.32 88888.00 2007-12-18 19:51:38.581 352 13242.30 610.10 57158.35 88888.00 2007-12-18 19:51:39.581 352 13242.43 609.61 57158.84 88888.00 2007-12-18 19:51:40.581 352 13244.12 609.73 57159.20 88888.00 2007-12-18 19:51:41.581 352 13242.95 609.61 57158.71 88888.00 2007-12-18 19:51:42.581 352 13244.12 609.36 57158.71 88888.00 2007-12-18 19:51:43.581 352 13244.12 609.48 57158.10 88888.00 2007-12-18 19:51:44.581 352 13244.64 608.74 57158.71 88888.00 2007-12-18 19:51:45.581 352 13245.16 608.87 57158.59 88888.00 2007-12-18 19:51:46.581 352 13245.42 608.74 57158.10 88888.00 2007-12-18 19:51:47.581 352 13246.59 608.62 57159.08 88888.00 2007-12-18 19:51:48.581 352 13245.55 608.37 57158.96 88888.00 2007-12-18 19:51:49.581 352 13246.33 608.37 57158.35 88888.00 2007-12-18 19:51:50.581 352 13246.33 608.49 57158.71 88888.00 2007-12-18 19:51:51.581 352 13245.68 607.63 57158.96 88888.00 2007-12-18 19:51:52.581 352 13245.94 607.50 57159.20 88888.00 2007-12-18 19:51:53.581 352 13245.81 607.87 57158.71 88888.00 2007-12-18 19:51:54.581 352 13245.03 607.26 57160.18 88888.00 2007-12-18 19:51:55.581 352 13245.29 607.01 57159.45 88888.00 2007-12-18 19:51:56.581 352 13244.51 607.38 57158.96 88888.00 2007-12-18 19:51:57.581 352 13243.86 606.88 57159.45 88888.00 2007-12-18 19:51:58.581 352 13243.60 607.01 57159.69 88888.00 2007-12-18 19:51:59.581 352 13243.47 606.51 57158.59 88888.00 2007-12-18 19:52:00.581 352 13243.34 606.64 57159.20 88888.00 2007-12-18 19:52:01.581 352 13243.08 606.76 57159.32 88888.00 2007-12-18 19:52:02.581 352 13242.17 606.51 57158.84 88888.00 2007-12-18 19:52:03.581 352 13241.91 606.02 57158.59 88888.00 2007-12-18 19:52:04.581 352 13241.39 606.51 57159.08 88888.00 2007-12-18 19:52:05.581 352 13241.13 606.14 57159.08 88888.00 2007-12-18 19:52:06.581 352 13240.87 606.64 57159.20 88888.00 2007-12-18 19:52:07.581 352 13240.61 606.39 57159.32 88888.00 2007-12-18 19:52:08.581 352 13241.65 605.89 57158.96 88888.00 2007-12-18 19:52:09.581 352 13240.61 606.39 57159.45 88888.00 2007-12-18 19:52:10.581 352 13240.22 606.14 57159.57 88888.00 2007-12-18 19:52:11.581 352 13240.35 606.26 57158.71 88888.00 2007-12-18 19:52:12.581 352 13240.61 606.64 57158.71 88888.00 2007-12-18 19:52:13.581 352 13240.09 606.02 57158.84 88888.00 2007-12-18 19:52:14.581 352 13241.65 606.14 57158.59 88888.00 2007-12-18 19:52:15.581 352 13241.65 606.26 57158.71 88888.00 2007-12-18 19:52:16.581 352 13241.65 606.26 57158.47 88888.00 2007-12-18 19:52:17.581 352 13241.78 606.76 57158.47 88888.00 2007-12-18 19:52:18.581 352 13241.91 606.51 57158.59 88888.00 2007-12-18 19:52:19.581 352 13242.43 606.76 57159.08 88888.00 2007-12-18 19:52:20.581 352 13242.95 606.02 57158.71 88888.00 2007-12-18 19:52:21.581 352 13242.82 606.51 57158.59 88888.00 2007-12-18 19:52:22.581 352 13243.86 606.39 57158.71 88888.00 2007-12-18 19:52:23.581 352 13244.25 606.64 57158.23 88888.00 2007-12-18 19:52:24.581 352 13244.38 606.64 57159.20 88888.00 2007-12-18 19:52:25.581 352 13244.12 607.13 57158.84 88888.00 2007-12-18 19:52:26.581 352 13244.77 606.51 57158.10 88888.00 2007-12-18 19:52:27.581 352 13244.64 606.64 57158.59 88888.00 2007-12-18 19:52:28.581 352 13244.64 607.01 57157.98 88888.00 2007-12-18 19:52:29.581 352 13244.51 606.88 57158.10 88888.00 2007-12-18 19:52:30.581 352 13244.77 606.76 57157.74 88888.00 2007-12-18 19:52:31.581 352 13245.16 607.26 57158.10 88888.00 2007-12-18 19:52:32.581 352 13245.03 607.26 57158.59 88888.00 2007-12-18 19:52:33.581 352 13244.64 606.76 57158.47 88888.00 2007-12-18 19:52:34.581 352 13243.86 606.88 57158.59 88888.00 2007-12-18 19:52:35.581 352 13243.99 607.13 57158.71 88888.00 2007-12-18 19:52:36.581 352 13243.08 607.13 57158.71 88888.00 2007-12-18 19:52:37.581 352 13243.73 607.26 57157.74 88888.00 2007-12-18 19:52:38.581 352 13242.82 606.76 57158.23 88888.00 2007-12-18 19:52:39.581 352 13243.21 606.76 57158.23 88888.00 2007-12-18 19:52:40.581 352 13242.43 607.13 57158.35 88888.00 2007-12-18 19:52:41.581 352 13242.56 607.01 57158.35 88888.00 2007-12-18 19:52:42.581 352 13241.52 607.38 57158.59 88888.00 2007-12-18 19:52:43.581 352 13241.78 607.75 57158.47 88888.00 2007-12-18 19:52:44.581 352 13241.00 606.88 57158.71 88888.00 2007-12-18 19:52:45.581 352 13240.35 606.39 57158.35 88888.00 2007-12-18 19:52:46.581 352 13240.22 607.01 57157.74 88888.00 2007-12-18 19:52:47.581 352 13240.22 607.63 57158.47 88888.00 2007-12-18 19:52:48.581 352 13239.96 607.13 57157.98 88888.00 2007-12-18 19:52:49.581 352 13239.57 607.26 57157.86 88888.00 2007-12-18 19:52:50.581 352 13240.09 606.88 57157.49 88888.00 2007-12-18 19:52:51.581 352 13239.70 606.76 57157.61 88888.00 2007-12-18 19:52:52.581 352 13238.92 606.39 57157.86 88888.00 2007-12-18 19:52:53.581 352 13239.18 606.64 57158.23 88888.00 2007-12-18 19:52:54.581 352 13238.92 606.76 57157.61 88888.00 2007-12-18 19:52:55.581 352 13238.53 607.38 57157.49 88888.00 2007-12-18 19:52:56.581 352 13238.40 606.26 57157.74 88888.00 2007-12-18 19:52:57.581 352 13238.40 606.88 57157.49 88888.00 2007-12-18 19:52:58.581 352 13238.53 607.26 57157.37 88888.00 2007-12-18 19:52:59.581 352 13238.53 606.02 57157.49 88888.00 2007-12-18 19:53:00.581 352 13238.40 606.14 57157.49 88888.00 2007-12-18 19:53:01.581 352 13238.14 606.39 57157.25 88888.00 2007-12-18 19:53:02.581 352 13238.14 606.76 57157.00 88888.00 2007-12-18 19:53:03.581 352 13238.14 606.51 57156.88 88888.00 2007-12-18 19:53:04.581 352 13238.53 607.13 57156.88 88888.00 2007-12-18 19:53:05.581 352 13238.01 607.01 57157.25 88888.00 2007-12-18 19:53:06.581 352 13238.40 607.63 57156.52 88888.00 2007-12-18 19:53:07.581 352 13238.27 607.75 57157.37 88888.00 2007-12-18 19:53:08.581 352 13238.27 607.13 57155.90 88888.00 2007-12-18 19:53:09.581 352 13238.27 607.38 57156.76 88888.00 2007-12-18 19:53:10.581 352 13238.79 607.63 57156.88 88888.00 2007-12-18 19:53:11.581 352 13237.62 607.87 57156.52 88888.00 2007-12-18 19:53:12.581 352 13238.53 607.26 57156.39 88888.00 2007-12-18 19:53:13.581 352 13238.79 607.01 57155.90 88888.00 2007-12-18 19:53:14.581 352 13238.53 607.38 57155.90 88888.00 2007-12-18 19:53:15.581 352 13238.40 607.01 57155.90 88888.00 2007-12-18 19:53:16.581 352 13238.14 607.01 57156.27 88888.00 2007-12-18 19:53:17.581 352 13238.40 606.88 57155.90 88888.00 2007-12-18 19:53:18.581 352 13239.05 606.39 57156.39 88888.00 2007-12-18 19:53:19.581 352 13238.27 606.51 57156.02 88888.00 2007-12-18 19:53:20.581 352 13238.27 606.64 57156.02 88888.00 2007-12-18 19:53:21.581 352 13238.79 606.76 57155.90 88888.00 2007-12-18 19:53:22.581 352 13237.75 606.39 57155.66 88888.00 2007-12-18 19:53:23.581 352 13239.05 606.64 57156.02 88888.00 2007-12-18 19:53:24.581 352 13238.40 606.88 57156.15 88888.00 2007-12-18 19:53:25.581 352 13238.66 606.14 57156.15 88888.00 2007-12-18 19:53:26.581 352 13238.92 606.14 57156.15 88888.00 2007-12-18 19:53:27.581 352 13238.27 606.39 57155.90 88888.00 2007-12-18 19:53:28.581 352 13239.31 606.88 57156.52 88888.00 2007-12-18 19:53:29.581 352 13239.44 606.64 57155.66 88888.00 2007-12-18 19:53:30.581 352 13239.05 606.26 57155.54 88888.00 2007-12-18 19:53:31.581 352 13238.92 607.13 57155.17 88888.00 2007-12-18 19:53:32.581 352 13238.40 606.02 57155.29 88888.00 2007-12-18 19:53:33.581 352 13238.92 606.14 57155.17 88888.00 2007-12-18 19:53:34.581 352 13238.66 605.89 57155.29 88888.00 2007-12-18 19:53:35.581 352 13238.40 606.26 57155.90 88888.00 2007-12-18 19:53:36.581 352 13238.53 605.89 57155.90 88888.00 2007-12-18 19:53:37.581 352 13238.53 606.02 57155.41 88888.00 2007-12-18 19:53:38.581 352 13238.92 606.64 57155.05 88888.00 2007-12-18 19:53:39.581 352 13239.18 605.89 57155.05 88888.00 2007-12-18 19:53:40.581 352 13239.05 605.65 57155.54 88888.00 2007-12-18 19:53:41.581 352 13238.40 605.77 57155.29 88888.00 2007-12-18 19:53:42.581 352 13239.18 605.52 57155.29 88888.00 2007-12-18 19:53:43.581 352 13239.05 604.65 57155.66 88888.00 2007-12-18 19:53:44.581 352 13239.57 605.40 57155.29 88888.00 2007-12-18 19:53:45.580 352 13239.31 605.40 57155.41 88888.00 2007-12-18 19:53:46.580 352 13238.92 604.65 57155.66 88888.00 2007-12-18 19:53:47.580 352 13239.18 605.03 57155.54 88888.00 2007-12-18 19:53:48.580 352 13240.09 604.41 57155.29 88888.00 2007-12-18 19:53:49.580 352 13239.44 604.65 57155.41 88888.00 2007-12-18 19:53:50.580 352 13240.35 604.90 57156.02 88888.00 2007-12-18 19:53:51.580 352 13239.57 604.16 57155.05 88888.00 2007-12-18 19:53:52.580 352 13239.70 604.78 57154.80 88888.00 2007-12-18 19:53:53.580 352 13239.96 604.41 57155.17 88888.00 2007-12-18 19:53:54.580 352 13240.35 604.28 57155.78 88888.00 2007-12-18 19:53:55.580 352 13241.52 604.16 57155.41 88888.00 2007-12-18 19:53:56.580 352 13240.61 603.66 57155.54 88888.00 2007-12-18 19:53:57.580 352 13241.52 604.28 57155.54 88888.00 2007-12-18 19:53:58.580 352 13241.78 604.28 57155.41 88888.00 2007-12-18 19:53:59.580 352 13241.65 604.78 57155.54 88888.00 2007-12-18 19:54:00.580 352 13241.91 604.41 57155.90 88888.00 2007-12-18 19:54:01.580 352 13243.21 604.41 57155.78 88888.00 2007-12-18 19:54:02.580 352 13243.34 604.53 57155.90 88888.00 2007-12-18 19:54:03.580 352 13242.69 604.65 57155.66 88888.00 2007-12-18 19:54:04.580 352 13243.60 605.27 57155.54 88888.00 2007-12-18 19:54:05.580 352 13243.60 604.78 57155.29 88888.00 2007-12-18 19:54:06.580 352 13244.38 605.27 57155.78 88888.00 2007-12-18 19:54:07.580 352 13244.64 605.15 57156.15 88888.00 2007-12-18 19:54:08.580 352 13244.51 605.40 57155.78 88888.00 2007-12-18 19:54:09.580 352 13244.25 604.90 57155.78 88888.00 2007-12-18 19:54:10.580 352 13245.16 605.15 57155.66 88888.00 2007-12-18 19:54:11.580 352 13245.42 605.40 57155.66 88888.00 2007-12-18 19:54:12.580 352 13244.77 605.40 57156.64 88888.00 2007-12-18 19:54:13.580 352 13244.51 605.40 57156.02 88888.00 2007-12-18 19:54:14.580 352 13244.12 605.40 57156.02 88888.00 2007-12-18 19:54:15.580 352 13243.86 605.65 57156.15 88888.00 2007-12-18 19:54:16.580 352 13244.25 606.02 57156.15 88888.00 2007-12-18 19:54:17.580 352 13244.12 605.77 57156.52 88888.00 2007-12-18 19:54:18.580 352 13243.99 605.65 57156.52 88888.00 2007-12-18 19:54:19.580 352 13242.56 605.89 57156.64 88888.00 2007-12-18 19:54:20.580 352 13242.82 605.27 57156.88 88888.00 2007-12-18 19:54:21.580 352 13242.69 606.26 57156.39 88888.00 2007-12-18 19:54:22.580 352 13242.69 606.02 57156.27 88888.00 2007-12-18 19:54:23.580 352 13242.17 605.40 57155.66 88888.00 2007-12-18 19:54:24.580 352 13241.00 605.40 57156.52 88888.00 2007-12-18 19:54:25.580 352 13240.87 604.78 57156.76 88888.00 2007-12-18 19:54:26.580 352 13240.09 605.03 57156.39 88888.00 2007-12-18 19:54:27.580 352 13239.70 605.03 57156.52 88888.00 2007-12-18 19:54:28.580 352 13238.92 604.78 57156.76 88888.00 2007-12-18 19:54:29.580 352 13239.05 604.41 57156.27 88888.00 2007-12-18 19:54:30.580 352 13238.53 604.41 57156.76 88888.00 2007-12-18 19:54:31.580 352 13237.88 604.16 57156.39 88888.00 2007-12-18 19:54:32.580 352 13237.88 604.90 57156.39 88888.00 2007-12-18 19:54:33.580 352 13237.75 604.41 57156.52 88888.00 2007-12-18 19:54:34.580 352 13238.01 604.65 57156.39 88888.00 2007-12-18 19:54:35.580 352 13238.14 604.41 57156.88 88888.00 2007-12-18 19:54:36.580 352 13237.75 604.53 57155.78 88888.00 2007-12-18 19:54:37.580 352 13237.23 604.90 57156.15 88888.00 2007-12-18 19:54:38.580 352 13237.75 604.78 57156.02 88888.00 2007-12-18 19:54:39.580 352 13237.10 604.65 57155.66 88888.00 2007-12-18 19:54:40.580 352 13238.66 604.90 57156.02 88888.00 2007-12-18 19:54:41.580 352 13238.27 605.89 57156.52 88888.00 2007-12-18 19:54:42.580 352 13239.05 605.65 57156.52 88888.00 2007-12-18 19:54:43.580 352 13238.92 606.51 57155.54 88888.00 2007-12-18 19:54:44.580 352 13239.44 606.51 57156.27 88888.00 2007-12-18 19:54:45.580 352 13240.35 606.02 57155.90 88888.00 2007-12-18 19:54:46.580 352 13240.74 606.88 57155.66 88888.00 2007-12-18 19:54:47.580 352 13240.35 607.01 57155.66 88888.00 2007-12-18 19:54:48.580 352 13240.87 606.88 57156.15 88888.00 2007-12-18 19:54:49.580 352 13241.52 606.88 57156.39 88888.00 2007-12-18 19:54:50.580 352 13241.78 606.39 57155.90 88888.00 2007-12-18 19:54:51.580 352 13241.52 606.51 57156.02 88888.00 2007-12-18 19:54:52.580 352 13241.65 607.13 57155.78 88888.00 2007-12-18 19:54:53.580 352 13242.30 607.38 57156.15 88888.00 2007-12-18 19:54:54.580 352 13241.91 606.39 57155.78 88888.00 2007-12-18 19:54:55.580 352 13242.56 606.51 57156.02 88888.00 2007-12-18 19:54:56.580 352 13241.91 606.02 57155.66 88888.00 2007-12-18 19:54:57.580 352 13241.78 607.26 57156.15 88888.00 2007-12-18 19:54:58.580 352 13241.39 606.39 57156.39 88888.00 2007-12-18 19:54:59.580 352 13241.39 606.76 57156.64 88888.00 2007-12-18 19:55:00.580 352 13240.87 606.51 57156.15 88888.00 2007-12-18 19:55:01.580 352 13241.26 606.51 57156.27 88888.00 2007-12-18 19:55:02.580 352 13241.26 605.89 57156.02 88888.00 2007-12-18 19:55:03.580 352 13240.74 606.26 57155.54 88888.00 2007-12-18 19:55:04.580 352 13241.13 606.39 57156.39 88888.00 2007-12-18 19:55:05.580 352 13240.87 606.14 57156.39 88888.00 2007-12-18 19:55:06.580 352 13241.13 606.64 57156.39 88888.00 2007-12-18 19:55:07.580 352 13241.13 606.26 57155.90 88888.00 2007-12-18 19:55:08.580 352 13240.48 606.39 57156.52 88888.00 2007-12-18 19:55:09.580 352 13240.61 605.65 57156.02 88888.00 2007-12-18 19:55:10.580 352 13240.61 605.77 57156.39 88888.00 2007-12-18 19:55:11.580 352 13239.96 606.02 57156.02 88888.00 2007-12-18 19:55:12.580 352 13240.22 605.52 57156.76 88888.00 2007-12-18 19:55:13.580 352 13240.09 605.40 57156.88 88888.00 2007-12-18 19:55:14.580 352 13240.22 605.27 57157.25 88888.00 2007-12-18 19:55:15.580 352 13239.57 604.90 57156.52 88888.00 2007-12-18 19:55:16.580 352 13239.83 605.40 57156.52 88888.00 2007-12-18 19:55:17.580 352 13240.61 604.65 57156.02 88888.00 2007-12-18 19:55:18.580 352 13240.87 605.03 57156.64 88888.00 2007-12-18 19:55:19.580 352 13239.96 604.41 57157.61 88888.00 2007-12-18 19:55:20.580 352 13241.00 604.78 57157.37 88888.00 2007-12-18 19:55:21.580 352 13240.87 604.53 57156.52 88888.00 2007-12-18 19:55:22.580 352 13240.61 605.15 57156.76 88888.00 2007-12-18 19:55:23.580 352 13240.61 604.90 57156.52 88888.00 2007-12-18 19:55:24.580 352 13240.35 605.27 57156.76 88888.00 2007-12-18 19:55:25.580 352 13240.61 604.90 57157.00 88888.00 2007-12-18 19:55:26.580 352 13240.22 605.27 57156.76 88888.00 2007-12-18 19:55:27.580 352 13239.44 605.89 57156.88 88888.00 2007-12-18 19:55:28.580 352 13240.22 605.40 57157.00 88888.00 2007-12-18 19:55:29.580 352 13241.00 605.40 57157.12 88888.00 2007-12-18 19:55:30.580 352 13239.83 605.27 57157.25 88888.00 2007-12-18 19:55:31.580 352 13239.31 605.65 57157.25 88888.00 2007-12-18 19:55:32.580 352 13239.70 605.65 57156.39 88888.00 2007-12-18 19:55:33.580 352 13239.31 605.65 57156.52 88888.00 2007-12-18 19:55:34.580 352 13238.92 606.14 57156.52 88888.00 2007-12-18 19:55:35.580 352 13239.18 605.52 57156.76 88888.00 2007-12-18 19:55:36.580 352 13238.53 605.15 57156.39 88888.00 2007-12-18 19:55:37.580 352 13238.79 605.77 57156.52 88888.00 2007-12-18 19:55:38.580 352 13238.27 605.77 57156.52 88888.00 2007-12-18 19:55:39.580 352 13239.05 605.52 57156.15 88888.00 2007-12-18 19:55:40.580 352 13238.40 604.90 57155.90 88888.00 2007-12-18 19:55:41.580 352 13238.53 605.03 57156.27 88888.00 2007-12-18 19:55:42.580 352 13238.40 604.78 57155.90 88888.00 2007-12-18 19:55:43.580 352 13237.62 604.90 57156.02 88888.00 2007-12-18 19:55:44.580 352 13238.01 605.27 57156.88 88888.00 2007-12-18 19:55:45.580 352 13238.01 604.53 57156.52 88888.00 2007-12-18 19:55:46.580 352 13237.75 604.53 57157.00 88888.00 2007-12-18 19:55:47.580 352 13237.23 605.27 57155.78 88888.00 2007-12-18 19:55:48.580 352 13237.10 604.41 57156.27 88888.00 2007-12-18 19:55:49.580 352 13236.71 604.53 57156.02 88888.00 2007-12-18 19:55:50.580 352 13236.32 604.28 57155.17 88888.00 2007-12-18 19:55:51.580 352 13236.71 603.54 57156.15 88888.00 2007-12-18 19:55:52.580 352 13236.71 603.54 57156.02 88888.00 2007-12-18 19:55:53.580 352 13236.06 603.54 57156.02 88888.00 2007-12-18 19:55:54.580 352 13236.71 603.79 57155.78 88888.00 2007-12-18 19:55:55.580 352 13235.54 603.17 57155.78 88888.00 2007-12-18 19:55:56.580 352 13235.67 603.29 57155.41 88888.00 2007-12-18 19:55:57.580 352 13235.67 603.79 57156.02 88888.00 2007-12-18 19:55:58.580 352 13235.15 602.92 57155.29 88888.00 2007-12-18 19:55:59.580 352 13235.02 603.66 57155.41 88888.00 2007-12-18 19:56:00.580 352 13234.25 603.42 57155.17 88888.00 2007-12-18 19:56:01.580 352 13234.38 603.66 57155.66 88888.00 2007-12-18 19:56:02.580 352 13234.38 603.04 57155.17 88888.00 2007-12-18 19:56:03.580 352 13233.60 603.66 57155.41 88888.00 2007-12-18 19:56:04.580 352 13233.86 603.42 57155.54 88888.00 2007-12-18 19:56:05.580 352 13233.47 603.79 57154.80 88888.00 2007-12-18 19:56:06.580 352 13233.86 602.80 57155.05 88888.00 2007-12-18 19:56:07.580 352 13233.99 603.66 57155.17 88888.00 2007-12-18 19:56:08.580 352 13233.86 603.54 57154.68 88888.00 2007-12-18 19:56:09.580 352 13233.99 603.54 57155.17 88888.00 2007-12-18 19:56:10.580 352 13233.34 603.54 57155.29 88888.00 2007-12-18 19:56:11.580 352 13234.12 603.17 57155.29 88888.00 2007-12-18 19:56:12.580 352 13234.38 603.91 57154.31 88888.00 2007-12-18 19:56:13.580 352 13233.34 603.79 57155.05 88888.00 2007-12-18 19:56:14.580 352 13234.76 603.04 57155.05 88888.00 2007-12-18 19:56:15.580 352 13234.76 603.29 57154.43 88888.00 2007-12-18 19:56:16.580 352 13234.63 602.92 57154.19 88888.00 2007-12-18 19:56:17.580 352 13235.41 603.79 57154.31 88888.00 2007-12-18 19:56:18.580 352 13234.76 603.66 57153.82 88888.00 2007-12-18 19:56:19.580 352 13234.89 603.79 57153.58 88888.00 2007-12-18 19:56:20.580 352 13234.76 603.42 57153.95 88888.00 2007-12-18 19:56:21.580 352 13235.54 603.04 57154.31 88888.00 2007-12-18 19:56:22.580 352 13235.28 603.91 57153.58 88888.00 2007-12-18 19:56:23.580 352 13235.15 603.91 57153.82 88888.00 2007-12-18 19:56:24.580 352 13234.50 604.41 57153.70 88888.00 2007-12-18 19:56:25.580 352 13235.02 603.66 57154.43 88888.00 2007-12-18 19:56:26.580 352 13235.02 604.28 57153.82 88888.00 2007-12-18 19:56:27.580 352 13235.54 604.65 57153.82 88888.00 2007-12-18 19:56:28.580 352 13234.63 604.04 57154.43 88888.00 2007-12-18 19:56:29.580 352 13234.63 604.53 57154.19 88888.00 2007-12-18 19:56:30.580 352 13235.02 605.15 57154.19 88888.00 2007-12-18 19:56:31.580 352 13234.50 604.53 57153.82 88888.00 2007-12-18 19:56:32.580 352 13235.02 604.04 57153.70 88888.00 2007-12-18 19:56:33.580 352 13234.76 604.65 57153.46 88888.00 2007-12-18 19:56:34.580 352 13234.50 604.78 57153.70 88888.00 2007-12-18 19:56:35.580 352 13234.50 604.78 57153.95 88888.00 2007-12-18 19:56:36.580 352 13234.89 604.65 57153.58 88888.00 2007-12-18 19:56:37.580 352 13234.63 605.03 57154.56 88888.00 2007-12-18 19:56:38.580 352 13233.99 605.27 57153.58 88888.00 2007-12-18 19:56:39.580 352 13234.25 604.53 57153.95 88888.00 2007-12-18 19:56:40.580 352 13233.60 605.27 57154.31 88888.00 2007-12-18 19:56:41.580 352 13233.73 605.15 57154.31 88888.00 2007-12-18 19:56:42.580 352 13233.99 605.52 57153.70 88888.00 2007-12-18 19:56:43.580 352 13233.60 605.40 57153.70 88888.00 2007-12-18 19:56:44.580 352 13232.82 604.65 57154.68 88888.00 2007-12-18 19:56:45.580 352 13233.21 604.65 57153.46 88888.00 2007-12-18 19:56:46.580 352 13232.43 604.90 57154.56 88888.00 2007-12-18 19:56:47.580 352 13232.69 604.65 57154.19 88888.00 2007-12-18 19:56:48.580 352 13233.47 605.27 57154.07 88888.00 2007-12-18 19:56:49.580 352 13233.08 604.53 57154.19 88888.00 2007-12-18 19:56:50.580 352 13232.82 604.78 57153.34 88888.00 2007-12-18 19:56:51.580 352 13232.95 605.03 57154.31 88888.00 2007-12-18 19:56:52.580 352 13232.95 604.65 57154.19 88888.00 2007-12-18 19:56:53.580 352 13233.08 604.28 57153.46 88888.00 2007-12-18 19:56:54.580 352 13232.69 604.53 57153.95 88888.00 2007-12-18 19:56:55.580 352 13232.56 604.28 57153.95 88888.00 2007-12-18 19:56:56.580 352 13232.56 604.04 57154.19 88888.00 2007-12-18 19:56:57.580 352 13233.21 604.53 57154.31 88888.00 2007-12-18 19:56:58.580 352 13232.69 604.78 57153.21 88888.00 2007-12-18 19:56:59.580 352 13232.43 604.16 57153.58 88888.00 2007-12-18 19:57:00.580 352 13232.69 604.04 57153.34 88888.00 2007-12-18 19:57:01.580 352 13232.69 604.53 57153.82 88888.00 2007-12-18 19:57:02.580 352 13233.47 604.78 57153.82 88888.00 2007-12-18 19:57:03.580 352 13233.08 603.79 57153.58 88888.00 2007-12-18 19:57:04.580 352 13233.47 604.41 57153.70 88888.00 2007-12-18 19:57:05.580 352 13233.73 603.79 57153.82 88888.00 2007-12-18 19:57:06.580 352 13233.60 604.53 57153.95 88888.00 2007-12-18 19:57:07.580 352 13234.12 605.03 57153.21 88888.00 2007-12-18 19:57:08.580 352 13233.34 604.28 57153.58 88888.00 2007-12-18 19:57:09.580 352 13234.25 604.04 57153.21 88888.00 2007-12-18 19:57:10.580 352 13234.12 604.90 57154.43 88888.00 2007-12-18 19:57:11.580 352 13234.63 604.53 57153.95 88888.00 2007-12-18 19:57:12.580 352 13234.50 604.41 57153.34 88888.00 2007-12-18 19:57:13.580 352 13234.25 604.28 57153.70 88888.00 2007-12-18 19:57:14.580 352 13234.50 604.65 57153.21 88888.00 2007-12-18 19:57:15.580 352 13234.50 604.65 57153.95 88888.00 2007-12-18 19:57:16.580 352 13235.15 604.90 57153.34 88888.00 2007-12-18 19:57:17.580 352 13235.54 604.53 57154.07 88888.00 2007-12-18 19:57:18.580 352 13235.28 604.78 57153.58 88888.00 2007-12-18 19:57:19.580 352 13235.80 604.53 57154.07 88888.00 2007-12-18 19:57:20.580 352 13235.02 604.04 57153.95 88888.00 2007-12-18 19:57:21.580 352 13234.76 604.78 57154.19 88888.00 2007-12-18 19:57:22.580 352 13235.54 604.53 57153.82 88888.00 2007-12-18 19:57:23.580 352 13235.54 604.65 57153.82 88888.00 2007-12-18 19:57:24.580 352 13235.80 604.16 57154.31 88888.00 2007-12-18 19:57:25.580 352 13235.28 604.28 57154.19 88888.00 2007-12-18 19:57:26.580 352 13235.54 603.91 57153.82 88888.00 2007-12-18 19:57:27.580 352 13235.15 604.04 57153.95 88888.00 2007-12-18 19:57:28.580 352 13234.89 604.16 57154.43 88888.00 2007-12-18 19:57:29.580 352 13234.50 604.16 57154.43 88888.00 2007-12-18 19:57:30.580 352 13235.80 603.66 57154.43 88888.00 2007-12-18 19:57:31.580 352 13234.89 602.80 57154.07 88888.00 2007-12-18 19:57:32.580 352 13235.28 603.66 57153.70 88888.00 2007-12-18 19:57:33.580 352 13234.89 604.04 57154.19 88888.00 2007-12-18 19:57:34.580 352 13235.41 604.53 57154.43 88888.00 2007-12-18 19:57:35.580 352 13235.02 604.41 57153.95 88888.00 2007-12-18 19:57:36.580 352 13234.63 604.04 57154.68 88888.00 2007-12-18 19:57:37.580 352 13235.15 603.66 57154.19 88888.00 2007-12-18 19:57:38.580 352 13234.50 603.66 57154.19 88888.00 2007-12-18 19:57:39.580 352 13235.28 604.04 57153.82 88888.00 2007-12-18 19:57:40.580 352 13235.15 603.91 57154.19 88888.00 2007-12-18 19:57:41.580 352 13235.02 604.78 57154.43 88888.00 2007-12-18 19:57:42.580 352 13235.15 604.04 57154.19 88888.00 2007-12-18 19:57:43.580 352 13234.25 604.04 57154.68 88888.00 2007-12-18 19:57:44.580 352 13234.63 604.65 57154.80 88888.00 2007-12-18 19:57:45.580 352 13234.25 605.03 57154.19 88888.00 2007-12-18 19:57:46.580 352 13234.38 605.27 57154.56 88888.00 2007-12-18 19:57:47.580 352 13234.76 604.16 57154.56 88888.00 2007-12-18 19:57:48.580 352 13234.12 604.41 57153.95 88888.00 2007-12-18 19:57:49.580 352 13233.60 604.16 57155.17 88888.00 2007-12-18 19:57:50.580 352 13233.34 604.04 57154.31 88888.00 2007-12-18 19:57:51.580 352 13233.60 604.53 57154.68 88888.00 2007-12-18 19:57:52.580 352 13233.08 604.04 57154.68 88888.00 2007-12-18 19:57:53.580 352 13233.34 603.66 57154.43 88888.00 2007-12-18 19:57:54.580 352 13233.73 603.17 57154.43 88888.00 2007-12-18 19:57:55.580 352 13233.08 603.66 57154.68 88888.00 2007-12-18 19:57:56.580 352 13233.60 603.79 57154.43 88888.00 2007-12-18 19:57:57.580 352 13233.08 604.16 57154.07 88888.00 2007-12-18 19:57:58.580 352 13232.56 604.28 57154.43 88888.00 2007-12-18 19:57:59.580 352 13233.73 604.04 57154.43 88888.00 2007-12-18 19:58:00.580 352 13233.60 604.04 57154.07 88888.00 2007-12-18 19:58:01.580 352 13233.34 604.53 57154.19 88888.00 2007-12-18 19:58:02.580 352 13233.99 604.53 57153.82 88888.00 2007-12-18 19:58:03.580 352 13233.08 604.53 57154.31 88888.00 2007-12-18 19:58:04.580 352 13233.08 604.04 57154.80 88888.00 2007-12-18 19:58:05.580 352 13233.86 604.41 57153.82 88888.00 2007-12-18 19:58:06.580 352 13233.73 605.52 57154.07 88888.00 2007-12-18 19:58:07.580 352 13233.86 605.27 57154.56 88888.00 2007-12-18 19:58:08.580 352 13233.86 605.77 57154.07 88888.00 2007-12-18 19:58:09.580 352 13234.25 604.90 57154.80 88888.00 2007-12-18 19:58:10.580 352 13234.50 605.52 57153.70 88888.00 2007-12-18 19:58:11.580 352 13234.50 605.40 57154.19 88888.00 2007-12-18 19:58:12.580 352 13234.25 605.40 57154.31 88888.00 2007-12-18 19:58:13.580 352 13235.02 605.89 57153.58 88888.00 2007-12-18 19:58:14.580 352 13234.50 606.02 57153.95 88888.00 2007-12-18 19:58:15.580 352 13234.76 606.26 57154.31 88888.00 2007-12-18 19:58:16.580 352 13234.76 606.51 57153.46 88888.00 2007-12-18 19:58:17.580 352 13234.89 606.14 57153.95 88888.00 2007-12-18 19:58:18.580 352 13234.50 606.14 57154.56 88888.00 2007-12-18 19:58:19.580 352 13235.54 605.89 57154.31 88888.00 2007-12-18 19:58:20.580 352 13234.76 606.26 57154.80 88888.00 2007-12-18 19:58:21.580 352 13235.15 605.77 57154.19 88888.00 2007-12-18 19:58:22.580 352 13235.15 606.14 57154.43 88888.00 2007-12-18 19:58:23.580 352 13235.28 606.51 57154.19 88888.00 2007-12-18 19:58:24.580 352 13235.02 606.39 57155.41 88888.00 2007-12-18 19:58:25.580 352 13234.89 606.26 57153.58 88888.00 2007-12-18 19:58:26.580 352 13235.54 606.39 57154.31 88888.00 2007-12-18 19:58:27.580 352 13235.67 606.76 57155.17 88888.00 2007-12-18 19:58:28.580 352 13235.41 606.51 57154.68 88888.00 2007-12-18 19:58:29.580 352 13236.06 606.39 57154.68 88888.00 2007-12-18 19:58:30.580 352 13236.06 606.88 57155.17 88888.00 2007-12-18 19:58:31.580 352 13236.19 605.52 57154.56 88888.00 2007-12-18 19:58:32.580 352 13236.32 606.26 57154.68 88888.00 2007-12-18 19:58:33.580 352 13236.19 606.02 57154.80 88888.00 2007-12-18 19:58:34.580 352 13236.45 606.39 57154.93 88888.00 2007-12-18 19:58:35.580 352 13236.19 606.76 57154.80 88888.00 2007-12-18 19:58:36.580 352 13235.67 606.02 57154.93 88888.00 2007-12-18 19:58:37.580 352 13236.32 605.89 57155.78 88888.00 2007-12-18 19:58:38.580 352 13236.71 606.02 57155.05 88888.00 2007-12-18 19:58:39.580 352 13236.32 606.14 57155.41 88888.00 2007-12-18 19:58:40.580 352 13236.32 606.14 57155.41 88888.00 2007-12-18 19:58:41.580 352 13236.71 606.14 57155.54 88888.00 2007-12-18 19:58:42.580 352 13236.84 606.64 57155.05 88888.00 2007-12-18 19:58:43.580 352 13237.49 606.14 57155.54 88888.00 2007-12-18 19:58:44.580 352 13237.10 606.76 57156.39 88888.00 2007-12-18 19:58:45.580 352 13237.49 606.39 57155.90 88888.00 2007-12-18 19:58:46.580 352 13237.49 606.51 57156.39 88888.00 2007-12-18 19:58:47.580 352 13237.75 607.01 57155.66 88888.00 2007-12-18 19:58:48.580 352 13238.01 607.63 57156.27 88888.00 2007-12-18 19:58:49.580 352 13238.14 606.76 57156.27 88888.00 2007-12-18 19:58:50.580 352 13238.14 607.38 57156.52 88888.00 2007-12-18 19:58:51.580 352 13237.36 607.26 57155.78 88888.00 2007-12-18 19:58:52.580 352 13237.88 607.75 57156.88 88888.00 2007-12-18 19:58:53.580 352 13238.14 607.50 57156.39 88888.00 2007-12-18 19:58:54.580 352 13237.88 607.50 57157.00 88888.00 2007-12-18 19:58:55.580 352 13237.36 607.38 57156.39 88888.00 2007-12-18 19:58:56.580 352 13236.97 607.50 57156.76 88888.00 2007-12-18 19:58:57.580 352 13236.71 608.12 57156.52 88888.00 2007-12-18 19:58:58.580 352 13237.10 607.63 57156.64 88888.00 2007-12-18 19:58:59.580 352 13236.97 606.39 57156.64 88888.00 2007-12-18 19:59:00.580 352 13236.45 606.88 57157.00 88888.00 2007-12-18 19:59:01.580 352 13236.19 607.13 57156.88 88888.00 2007-12-18 19:59:02.580 352 13236.06 607.38 57156.39 88888.00 2007-12-18 19:59:03.580 352 13236.06 606.88 57156.39 88888.00 2007-12-18 19:59:04.580 352 13235.67 607.26 57156.52 88888.00 2007-12-18 19:59:05.580 352 13236.19 607.13 57156.64 88888.00 2007-12-18 19:59:06.580 352 13236.19 606.76 57156.76 88888.00 2007-12-18 19:59:07.580 352 13235.67 606.88 57157.25 88888.00 2007-12-18 19:59:08.580 352 13235.54 606.64 57156.64 88888.00 2007-12-18 19:59:09.580 352 13236.19 606.64 57156.88 88888.00 2007-12-18 19:59:10.580 352 13236.45 607.01 57156.52 88888.00 2007-12-18 19:59:11.580 352 13236.45 607.63 57157.00 88888.00 2007-12-18 19:59:12.580 352 13236.19 607.63 57156.88 88888.00 2007-12-18 19:59:13.580 352 13236.32 607.13 57156.88 88888.00 2007-12-18 19:59:14.580 352 13236.71 607.38 57156.64 88888.00 2007-12-18 19:59:15.580 352 13235.93 607.01 57156.39 88888.00 2007-12-18 19:59:16.580 352 13236.19 607.13 57157.12 88888.00 2007-12-18 19:59:17.580 352 13236.58 608.00 57157.12 88888.00 2007-12-18 19:59:18.580 352 13236.19 607.63 57156.76 88888.00 2007-12-18 19:59:19.580 352 13235.93 607.63 57157.12 88888.00 2007-12-18 19:59:20.580 352 13235.93 608.37 57156.76 88888.00 2007-12-18 19:59:21.580 352 13235.67 607.38 57157.74 88888.00 2007-12-18 19:59:22.580 352 13235.93 607.38 57156.88 88888.00 2007-12-18 19:59:23.580 352 13236.45 607.87 57157.12 88888.00 2007-12-18 19:59:24.580 352 13234.76 607.75 57157.61 88888.00 2007-12-18 19:59:25.580 352 13236.19 608.74 57157.61 88888.00 2007-12-18 19:59:26.580 352 13234.76 608.12 57157.74 88888.00 2007-12-18 19:59:27.580 352 13235.54 608.00 57157.37 88888.00 2007-12-18 19:59:28.580 352 13234.50 607.63 57156.88 88888.00 2007-12-18 19:59:29.580 352 13234.76 608.12 57157.25 88888.00 2007-12-18 19:59:30.580 352 13235.02 608.37 57157.00 88888.00 2007-12-18 19:59:31.580 352 13235.28 608.99 57157.25 88888.00 2007-12-18 19:59:32.580 352 13235.15 608.37 57156.76 88888.00 2007-12-18 19:59:33.580 352 13234.63 607.87 57156.88 88888.00 2007-12-18 19:59:34.580 352 13234.50 607.87 57157.12 88888.00 2007-12-18 19:59:35.580 352 13234.89 608.12 57157.12 88888.00 2007-12-18 19:59:36.580 352 13233.99 607.13 57156.64 88888.00 2007-12-18 19:59:37.580 352 13234.50 607.38 57156.88 88888.00 2007-12-18 19:59:38.580 352 13233.47 607.63 57156.39 88888.00 2007-12-18 19:59:39.580 352 13233.73 607.50 57157.12 88888.00 2007-12-18 19:59:40.580 352 13233.60 608.00 57156.88 88888.00 2007-12-18 19:59:41.580 352 13234.12 607.75 57156.52 88888.00 2007-12-18 19:59:42.580 352 13233.73 607.63 57157.37 88888.00 2007-12-18 19:59:43.580 352 13234.12 607.50 57156.76 88888.00 2007-12-18 19:59:44.580 352 13233.73 607.63 57156.39 88888.00 2007-12-18 19:59:45.580 352 13233.34 607.87 57157.37 88888.00 2007-12-18 19:59:46.580 352 13234.50 607.75 57156.88 88888.00 2007-12-18 19:59:47.580 352 13234.12 608.12 57157.49 88888.00 2007-12-18 19:59:48.580 352 13234.25 607.50 57156.52 88888.00 2007-12-18 19:59:49.580 352 13233.99 608.25 57156.64 88888.00 2007-12-18 19:59:50.580 352 13233.86 608.00 57156.64 88888.00 2007-12-18 19:59:51.580 352 13234.89 608.12 57156.88 88888.00 2007-12-18 19:59:52.580 352 13233.99 608.25 57156.52 88888.00 2007-12-18 19:59:53.580 352 13233.73 609.24 57156.39 88888.00 2007-12-18 19:59:54.580 352 13234.50 609.11 57155.78 88888.00 2007-12-18 19:59:55.580 352 13234.63 608.99 57156.39 88888.00 2007-12-18 20:00:00.580 352 13234.63 609.11 57156.27 88888.00 2007-12-18 20:00:01.580 352 13234.25 608.74 57156.15 88888.00 2007-12-18 20:00:02.580 352 13234.50 609.36 57156.88 88888.00 2007-12-18 20:00:03.580 352 13234.12 608.87 57156.76 88888.00 2007-12-18 20:00:04.580 352 13233.47 609.36 57156.39 88888.00 2007-12-18 20:00:05.580 352 13233.47 609.24 57156.39 88888.00 2007-12-18 20:00:06.580 352 13234.25 609.86 57156.39 88888.00 2007-12-18 20:00:07.580 352 13233.60 608.99 57156.64 88888.00 2007-12-18 20:00:08.580 352 13233.47 610.23 57156.39 88888.00 2007-12-18 20:00:09.580 352 13232.95 610.10 57156.52 88888.00 2007-12-18 20:00:10.580 352 13232.82 609.73 57157.00 88888.00 2007-12-18 20:00:11.580 352 13233.73 610.60 57156.27 88888.00 2007-12-18 20:00:12.580 352 13233.21 610.35 57156.15 88888.00 2007-12-18 20:00:13.580 352 13233.21 610.10 57156.39 88888.00 2007-12-18 20:00:14.580 352 13233.21 610.23 57156.76 88888.00 2007-12-18 20:00:15.580 352 13233.34 609.86 57156.39 88888.00 2007-12-18 20:00:16.580 352 13232.30 610.48 57156.52 88888.00 2007-12-18 20:00:17.580 352 13232.95 609.86 57156.64 88888.00 2007-12-18 20:00:18.580 352 13232.95 609.73 57156.15 88888.00 2007-12-18 20:00:19.580 352 13233.08 609.48 57156.02 88888.00 2007-12-18 20:00:20.580 352 13233.60 609.48 57156.27 88888.00 2007-12-18 20:00:21.580 352 13233.60 610.60 57155.90 88888.00 2007-12-18 20:00:22.580 352 13233.60 609.86 57155.78 88888.00 2007-12-18 20:00:23.580 352 13233.47 610.35 57156.02 88888.00 2007-12-18 20:00:24.580 352 13233.34 609.73 57156.52 88888.00 2007-12-18 20:00:25.580 352 13234.12 609.61 57156.27 88888.00 2007-12-18 20:00:26.580 352 13233.86 610.23 57156.27 88888.00 2007-12-18 20:00:27.580 352 13233.86 609.98 57156.15 88888.00 2007-12-18 20:00:28.580 352 13234.12 610.85 57155.78 88888.00 2007-12-18 20:00:29.580 352 13234.25 610.10 57156.39 88888.00 2007-12-18 20:00:30.580 352 13234.50 610.35 57155.90 88888.00 2007-12-18 20:00:31.580 352 13234.63 610.72 57156.76 88888.00 2007-12-18 20:00:32.580 352 13234.25 610.23 57156.27 88888.00 2007-12-18 20:00:33.580 352 13234.50 611.34 57156.64 88888.00 2007-12-18 20:00:34.580 352 13233.86 610.48 57156.64 88888.00 2007-12-18 20:00:35.580 352 13234.38 610.72 57156.39 88888.00 2007-12-18 20:00:36.580 352 13234.25 610.35 57156.64 88888.00 2007-12-18 20:00:37.580 352 13234.63 610.23 57156.15 88888.00 2007-12-18 20:00:38.580 352 13233.86 609.36 57157.12 88888.00 2007-12-18 20:00:39.580 352 13234.38 610.72 57156.02 88888.00 2007-12-18 20:00:40.580 352 13234.63 610.10 57156.76 88888.00 2007-12-18 20:00:41.580 352 13234.89 610.35 57157.00 88888.00 2007-12-18 20:00:42.580 352 13233.99 610.60 57156.76 88888.00 2007-12-18 20:00:43.580 352 13234.50 610.48 57156.88 88888.00 2007-12-18 20:00:44.580 352 13234.63 610.48 57156.39 88888.00 2007-12-18 20:00:45.580 352 13234.89 610.23 57156.27 88888.00 2007-12-18 20:00:46.580 352 13234.12 610.23 57156.39 88888.00 2007-12-18 20:00:47.580 352 13234.38 609.61 57156.64 88888.00 2007-12-18 20:00:48.580 352 13234.25 610.10 57157.25 88888.00 2007-12-18 20:00:49.580 352 13234.38 609.61 57156.27 88888.00 2007-12-18 20:00:50.580 352 13234.89 610.10 57157.12 88888.00 2007-12-18 20:00:51.580 352 13233.99 609.73 57155.78 88888.00 2007-12-18 20:00:52.580 352 13233.47 610.35 57156.52 88888.00 2007-12-18 20:00:53.580 352 13233.60 609.36 57156.52 88888.00 2007-12-18 20:00:54.580 352 13233.86 609.73 57156.27 88888.00 2007-12-18 20:00:55.580 352 13233.86 610.35 57156.39 88888.00 2007-12-18 20:00:56.580 352 13233.34 609.86 57156.39 88888.00 2007-12-18 20:00:57.580 352 13233.47 610.23 57156.88 88888.00 2007-12-18 20:00:58.580 352 13233.34 609.36 57157.86 88888.00 2007-12-18 20:00:59.580 352 13233.47 609.48 57157.00 88888.00 2007-12-18 20:01:00.580 352 13233.73 609.24 57157.25 88888.00 2007-12-18 20:01:01.580 352 13234.25 609.48 57157.00 88888.00 2007-12-18 20:01:02.580 352 13233.73 609.11 57156.39 88888.00 2007-12-18 20:01:03.580 352 13233.99 608.87 57156.27 88888.00 2007-12-18 20:01:04.580 352 13234.50 609.36 57156.88 88888.00 2007-12-18 20:01:05.580 352 13233.99 609.61 57156.52 88888.00 2007-12-18 20:01:06.580 352 13233.99 609.24 57156.52 88888.00 2007-12-18 20:01:07.580 352 13234.76 609.11 57157.12 88888.00 2007-12-18 20:01:08.580 352 13233.73 609.73 57156.52 88888.00 2007-12-18 20:01:09.580 352 13235.02 610.10 57156.76 88888.00 2007-12-18 20:01:10.580 352 13234.12 610.60 57156.27 88888.00 2007-12-18 20:01:11.580 352 13234.12 610.35 57157.12 88888.00 2007-12-18 20:01:12.580 352 13234.38 610.35 57156.76 88888.00 2007-12-18 20:01:13.580 352 13234.50 610.60 57156.64 88888.00 2007-12-18 20:01:14.580 352 13234.25 610.60 57156.76 88888.00 2007-12-18 20:01:15.580 352 13234.50 610.60 57156.39 88888.00 2007-12-18 20:01:16.580 352 13234.38 610.10 57156.02 88888.00 2007-12-18 20:01:17.580 352 13233.99 610.72 57156.76 88888.00 2007-12-18 20:01:18.580 352 13234.76 611.09 57156.64 88888.00 2007-12-18 20:01:19.580 352 13234.25 611.47 57156.76 88888.00 2007-12-18 20:01:20.580 352 13234.38 610.72 57156.27 88888.00 2007-12-18 20:01:21.580 352 13234.50 610.72 57156.02 88888.00 2007-12-18 20:01:22.580 352 13234.63 610.60 57156.88 88888.00 2007-12-18 20:01:23.580 352 13234.25 610.35 57157.00 88888.00 2007-12-18 20:01:24.580 352 13234.63 610.48 57156.76 88888.00 2007-12-18 20:01:25.580 352 13234.38 610.60 57156.88 88888.00 2007-12-18 20:01:26.580 352 13234.25 610.85 57156.64 88888.00 2007-12-18 20:01:27.580 352 13233.99 610.97 57157.37 88888.00 2007-12-18 20:01:28.580 352 13233.86 610.60 57156.52 88888.00 2007-12-18 20:01:29.580 352 13233.99 611.59 57156.88 88888.00 2007-12-18 20:01:30.580 352 13234.38 610.97 57156.27 88888.00 2007-12-18 20:01:31.580 352 13234.38 611.59 57156.27 88888.00 2007-12-18 20:01:32.580 352 13234.38 611.34 57156.76 88888.00 2007-12-18 20:01:33.580 352 13234.12 611.22 57156.76 88888.00 2007-12-18 20:01:34.580 352 13233.99 611.59 57157.00 88888.00 2007-12-18 20:01:35.580 352 13234.12 611.71 57156.88 88888.00 2007-12-18 20:01:36.580 352 13234.63 611.47 57157.12 88888.00 2007-12-18 20:01:37.580 352 13235.02 611.84 57156.88 88888.00 2007-12-18 20:01:38.580 352 13234.76 612.21 57156.64 88888.00 2007-12-18 20:01:39.580 352 13234.50 612.46 57157.25 88888.00 2007-12-18 20:01:40.580 352 13235.02 612.21 57156.76 88888.00 2007-12-18 20:01:41.580 352 13234.76 611.71 57156.64 88888.00 2007-12-18 20:01:42.580 352 13234.63 611.71 57156.88 88888.00 2007-12-18 20:01:43.580 352 13235.02 611.84 57156.64 88888.00 2007-12-18 20:01:44.580 352 13234.63 612.21 57157.12 88888.00 2007-12-18 20:01:45.580 352 13234.12 612.33 57157.25 88888.00 2007-12-18 20:01:46.580 352 13235.41 611.96 57157.25 88888.00 2007-12-18 20:01:47.580 352 13235.41 612.46 57157.00 88888.00 2007-12-18 20:01:48.580 352 13235.02 611.47 57156.27 88888.00 2007-12-18 20:01:49.580 352 13235.41 611.96 57157.12 88888.00 2007-12-18 20:01:50.580 352 13235.41 612.09 57157.00 88888.00 2007-12-18 20:01:51.580 352 13235.54 611.71 57157.49 88888.00 2007-12-18 20:01:52.580 352 13235.28 611.09 57156.76 88888.00 2007-12-18 20:01:53.580 352 13235.28 611.71 57157.49 88888.00 2007-12-18 20:01:54.580 352 13235.15 611.71 57156.64 88888.00 2007-12-18 20:01:55.580 352 13235.93 611.47 57157.98 88888.00 2007-12-18 20:01:56.580 352 13236.45 610.72 57157.12 88888.00 2007-12-18 20:01:57.580 352 13236.32 611.47 57157.37 88888.00 2007-12-18 20:01:58.580 352 13236.32 611.47 57156.76 88888.00 2007-12-18 20:01:59.580 352 13236.06 611.84 57157.74 88888.00 2007-12-18 20:02:00.580 352 13237.10 611.22 57157.49 88888.00 2007-12-18 20:02:01.580 352 13237.75 610.48 57157.49 88888.00 2007-12-18 20:02:02.580 352 13237.62 610.35 57157.00 88888.00 2007-12-18 20:02:03.580 352 13238.14 610.48 57157.37 88888.00 2007-12-18 20:02:04.580 352 13238.01 611.34 57157.37 88888.00 2007-12-18 20:02:05.580 352 13238.27 610.97 57157.74 88888.00 2007-12-18 20:02:06.580 352 13237.75 610.97 57158.23 88888.00 2007-12-18 20:02:07.580 352 13239.44 610.10 57157.25 88888.00 2007-12-18 20:02:08.580 352 13239.18 610.48 57157.49 88888.00 2007-12-18 20:02:09.580 352 13239.70 610.60 57157.98 88888.00 2007-12-18 20:02:10.580 352 13239.44 609.73 57157.86 88888.00 2007-12-18 20:02:11.580 352 13239.70 609.73 57157.49 88888.00 2007-12-18 20:02:12.580 352 13240.22 610.35 57158.35 88888.00 2007-12-18 20:02:13.580 352 13240.61 610.35 57158.59 88888.00 2007-12-18 20:02:14.580 352 13241.65 609.61 57157.49 88888.00 2007-12-18 20:02:15.580 352 13241.91 609.11 57158.23 88888.00 2007-12-18 20:02:16.580 352 13241.78 608.99 57158.47 88888.00 2007-12-18 20:02:17.580 352 13241.91 609.24 57158.59 88888.00 2007-12-18 20:02:18.580 352 13242.17 609.48 57158.23 88888.00 2007-12-18 20:02:19.580 352 13242.43 609.24 57158.59 88888.00 2007-12-18 20:02:20.580 352 13242.69 608.37 57158.96 88888.00 2007-12-18 20:02:21.580 352 13242.95 608.87 57158.96 88888.00 2007-12-18 20:02:22.580 352 13243.47 608.74 57158.10 88888.00 2007-12-18 20:02:23.580 352 13242.69 608.37 57158.84 88888.00 2007-12-18 20:02:24.580 352 13242.95 608.62 57159.32 88888.00 2007-12-18 20:02:25.580 352 13242.56 608.62 57158.59 88888.00 2007-12-18 20:02:26.580 352 13243.08 608.87 57159.57 88888.00 2007-12-18 20:02:27.580 352 13243.21 608.62 57159.32 88888.00 2007-12-18 20:02:28.580 352 13242.30 608.74 57160.06 88888.00 2007-12-18 20:02:29.580 352 13242.69 608.37 57158.59 88888.00 2007-12-18 20:02:30.580 352 13242.04 609.48 57158.71 88888.00 2007-12-18 20:02:31.580 352 13242.56 608.74 57159.20 88888.00 2007-12-18 20:02:32.580 352 13241.52 608.49 57159.57 88888.00 2007-12-18 20:02:33.580 352 13241.91 608.74 57159.20 88888.00 2007-12-18 20:02:34.580 352 13241.26 608.25 57158.84 88888.00 2007-12-18 20:02:35.580 352 13241.39 609.11 57159.69 88888.00 2007-12-18 20:02:36.580 352 13241.13 608.37 57159.94 88888.00 2007-12-18 20:02:37.580 352 13241.00 609.11 57160.06 88888.00 2007-12-18 20:02:38.580 352 13240.22 609.11 57159.57 88888.00 2007-12-18 20:02:39.580 352 13240.35 609.61 57159.45 88888.00 2007-12-18 20:02:40.580 352 13239.96 609.48 57159.82 88888.00 2007-12-18 20:02:41.580 352 13240.74 608.99 57159.45 88888.00 2007-12-18 20:02:42.580 352 13239.70 609.36 57159.94 88888.00 2007-12-18 20:02:43.580 352 13239.96 608.62 57159.20 88888.00 2007-12-18 20:02:44.580 352 13240.09 609.11 57159.08 88888.00 2007-12-18 20:02:45.580 352 13239.44 609.61 57159.20 88888.00 2007-12-18 20:02:46.580 352 13238.79 609.24 57159.82 88888.00 2007-12-18 20:02:47.580 352 13239.57 609.24 57159.82 88888.00 2007-12-18 20:02:48.580 352 13238.92 608.99 57159.69 88888.00 2007-12-18 20:02:49.580 352 13239.31 608.74 57159.57 88888.00 2007-12-18 20:02:50.580 352 13238.92 609.73 57159.82 88888.00 2007-12-18 20:02:51.580 352 13238.92 609.61 57159.20 88888.00 2007-12-18 20:02:52.580 352 13238.53 609.11 57159.94 88888.00 2007-12-18 20:02:53.580 352 13239.18 609.86 57159.08 88888.00 2007-12-18 20:02:54.580 352 13238.27 609.48 57159.57 88888.00 2007-12-18 20:02:55.580 352 13238.40 609.86 57159.32 88888.00 2007-12-18 20:02:56.580 352 13239.18 609.61 57159.94 88888.00 2007-12-18 20:02:57.580 352 13238.53 610.35 57159.08 88888.00 2007-12-18 20:02:58.580 352 13238.66 609.98 57158.96 88888.00 2007-12-18 20:02:59.580 352 13239.57 610.48 57158.96 88888.00 2007-12-18 20:03:00.580 352 13239.31 610.48 57159.20 88888.00 2007-12-18 20:03:01.580 352 13239.05 610.85 57158.35 88888.00 2007-12-18 20:03:02.580 352 13239.31 610.97 57159.69 88888.00 2007-12-18 20:03:03.580 352 13238.66 611.34 57158.96 88888.00 2007-12-18 20:03:04.580 352 13239.57 611.22 57159.69 88888.00 2007-12-18 20:03:05.580 352 13239.83 611.59 57159.57 88888.00 2007-12-18 20:03:06.580 352 13239.96 611.59 57159.32 88888.00 2007-12-18 20:03:07.580 352 13239.70 611.96 57158.96 88888.00 2007-12-18 20:03:08.580 352 13239.18 612.83 57159.45 88888.00 2007-12-18 20:03:09.580 352 13239.31 612.21 57159.20 88888.00 2007-12-18 20:03:10.580 352 13239.05 613.08 57158.59 88888.00 2007-12-18 20:03:11.580 352 13239.83 612.09 57159.45 88888.00 2007-12-18 20:03:12.580 352 13239.96 611.71 57159.08 88888.00 2007-12-18 20:03:13.580 352 13239.70 612.21 57159.20 88888.00 2007-12-18 20:03:14.580 352 13238.92 612.21 57159.69 88888.00 2007-12-18 20:03:15.580 352 13239.83 612.09 57158.84 88888.00 2007-12-18 20:03:16.580 352 13240.35 611.84 57159.20 88888.00 2007-12-18 20:03:17.580 352 13240.48 612.70 57159.32 88888.00 2007-12-18 20:03:18.580 352 13240.09 611.71 57159.08 88888.00 2007-12-18 20:03:19.580 352 13240.35 612.21 57159.32 88888.00 2007-12-18 20:03:20.580 352 13240.87 612.46 57159.32 88888.00 2007-12-18 20:03:21.580 352 13240.22 611.84 57158.71 88888.00 2007-12-18 20:03:22.580 352 13239.96 612.09 57159.20 88888.00 2007-12-18 20:03:23.580 352 13240.22 611.71 57159.20 88888.00 2007-12-18 20:03:24.580 352 13239.96 611.71 57159.20 88888.00 2007-12-18 20:03:25.580 352 13239.96 611.22 57159.69 88888.00 2007-12-18 20:03:26.580 352 13240.61 611.84 57158.59 88888.00 2007-12-18 20:03:27.580 352 13240.09 611.47 57159.32 88888.00 2007-12-18 20:03:28.580 352 13241.13 610.85 57158.96 88888.00 2007-12-18 20:03:29.580 352 13240.48 611.22 57158.84 88888.00 2007-12-18 20:03:30.580 352 13241.13 610.85 57159.82 88888.00 2007-12-18 20:03:31.580 352 13239.70 611.47 57158.59 88888.00 2007-12-18 20:03:32.580 352 13239.57 610.85 57158.96 88888.00 2007-12-18 20:03:33.580 352 13240.48 611.59 57159.57 88888.00 2007-12-18 20:03:34.580 352 13240.87 611.22 57159.32 88888.00 2007-12-18 20:03:35.580 352 13241.13 611.22 57158.96 88888.00 2007-12-18 20:03:36.580 352 13240.87 611.59 57159.20 88888.00 2007-12-18 20:03:37.580 352 13240.87 611.22 57159.57 88888.00 2007-12-18 20:03:38.580 352 13240.09 611.71 57159.82 88888.00 2007-12-18 20:03:39.580 352 13240.35 611.47 57158.71 88888.00 2007-12-18 20:03:40.580 352 13240.22 611.47 57159.57 88888.00 2007-12-18 20:03:41.580 352 13240.35 611.59 57159.82 88888.00 2007-12-18 20:03:42.580 352 13240.22 611.59 57159.45 88888.00 2007-12-18 20:03:43.580 352 13240.35 611.71 57159.69 88888.00 2007-12-18 20:03:44.580 352 13240.35 612.33 57159.94 88888.00 2007-12-18 20:03:45.580 352 13241.13 611.71 57159.69 88888.00 2007-12-18 20:03:46.580 352 13240.48 611.47 57160.06 88888.00 2007-12-18 20:03:47.580 352 13240.61 611.96 57159.82 88888.00 2007-12-18 20:03:48.580 352 13241.65 612.21 57159.82 88888.00 2007-12-18 20:03:49.580 352 13240.74 611.59 57159.45 88888.00 2007-12-18 20:03:50.580 352 13241.65 612.21 57159.94 88888.00 2007-12-18 20:03:51.580 352 13241.13 612.09 57159.69 88888.00 2007-12-18 20:03:52.580 352 13241.39 612.46 57160.06 88888.00 2007-12-18 20:03:53.580 352 13241.13 612.09 57159.69 88888.00 2007-12-18 20:03:54.580 352 13240.74 612.46 57159.69 88888.00 2007-12-18 20:03:55.580 352 13241.26 612.21 57159.94 88888.00 2007-12-18 20:03:56.580 352 13241.78 612.83 57160.18 88888.00 2007-12-18 20:03:57.580 352 13241.13 612.21 57159.82 88888.00 2007-12-18 20:03:58.580 352 13241.26 612.46 57159.69 88888.00 2007-12-18 20:03:59.580 352 13241.78 612.21 57159.45 88888.00 2007-12-18 20:04:00.580 352 13241.39 611.71 57159.82 88888.00 2007-12-18 20:04:01.580 352 13241.00 612.33 57159.82 88888.00 2007-12-18 20:04:02.580 352 13241.65 611.96 57160.18 88888.00 2007-12-18 20:04:03.580 352 13241.52 611.71 57159.69 88888.00 2007-12-18 20:04:04.580 352 13241.78 611.96 57159.82 88888.00 2007-12-18 20:04:05.580 352 13242.82 612.83 57160.18 88888.00 2007-12-18 20:04:06.580 352 13242.30 612.46 57160.18 88888.00 2007-12-18 20:04:07.580 352 13241.52 611.96 57159.82 88888.00 2007-12-18 20:04:08.580 352 13242.30 612.09 57159.08 88888.00 2007-12-18 20:04:09.580 352 13242.30 612.33 57159.82 88888.00 2007-12-18 20:04:10.580 352 13242.30 612.09 57159.82 88888.00 2007-12-18 20:04:11.580 352 13242.30 612.46 57159.32 88888.00 2007-12-18 20:04:12.580 352 13243.08 612.33 57159.57 88888.00 2007-12-18 20:04:13.580 352 13242.04 612.21 57159.94 88888.00 2007-12-18 20:04:14.580 352 13242.17 612.21 57160.43 88888.00 2007-12-18 20:04:15.580 352 13242.30 612.21 57159.57 88888.00 2007-12-18 20:04:16.580 352 13242.69 612.33 57159.82 88888.00 2007-12-18 20:04:17.580 352 13242.95 611.47 57159.82 88888.00 2007-12-18 20:04:18.580 352 13242.95 612.09 57160.06 88888.00 2007-12-18 20:04:19.580 352 13241.91 611.84 57160.43 88888.00 2007-12-18 20:04:20.580 352 13242.82 611.59 57160.06 88888.00 2007-12-18 20:04:21.580 352 13242.43 611.96 57159.94 88888.00 2007-12-18 20:04:22.580 352 13242.95 611.59 57160.30 88888.00 2007-12-18 20:04:23.580 352 13242.69 611.34 57159.32 88888.00 2007-12-18 20:04:24.580 352 13242.56 611.84 57159.94 88888.00 2007-12-18 20:04:25.580 352 13243.21 611.71 57160.06 88888.00 2007-12-18 20:04:26.580 352 13242.69 611.34 57159.45 88888.00 2007-12-18 20:04:27.580 352 13242.30 611.34 57160.43 88888.00 2007-12-18 20:04:28.580 352 13242.56 612.09 57159.69 88888.00 2007-12-18 20:04:29.580 352 13242.56 611.34 57160.43 88888.00 2007-12-18 20:04:30.580 352 13243.34 611.09 57160.67 88888.00 2007-12-18 20:04:31.580 352 13242.69 611.34 57160.43 88888.00 2007-12-18 20:04:32.580 352 13243.34 611.59 57160.67 88888.00 2007-12-18 20:04:33.580 352 13242.56 610.97 57160.43 88888.00 2007-12-18 20:04:34.580 352 13243.34 611.22 57160.55 88888.00 2007-12-18 20:04:35.580 352 13243.08 610.60 57161.04 88888.00 2007-12-18 20:04:36.580 352 13243.60 610.60 57160.18 88888.00 2007-12-18 20:04:37.580 352 13243.21 610.60 57160.67 88888.00 2007-12-18 20:04:38.580 352 13243.60 610.72 57160.43 88888.00 2007-12-18 20:04:39.580 352 13243.21 610.35 57160.06 88888.00 2007-12-18 20:04:40.580 352 13243.86 610.60 57160.30 88888.00 2007-12-18 20:04:41.580 352 13243.60 610.85 57160.79 88888.00 2007-12-18 20:04:42.580 352 13244.12 610.23 57160.55 88888.00 2007-12-18 20:04:43.580 352 13243.86 610.48 57160.55 88888.00 2007-12-18 20:04:44.580 352 13243.99 611.09 57160.55 88888.00 2007-12-18 20:04:45.580 352 13244.12 611.47 57160.79 88888.00 2007-12-18 20:04:46.580 352 13244.25 611.59 57161.28 88888.00 2007-12-18 20:04:47.580 352 13243.60 611.59 57160.67 88888.00 2007-12-18 20:04:48.580 352 13243.73 610.72 57160.43 88888.00 2007-12-18 20:04:49.580 352 13243.73 610.85 57160.43 88888.00 2007-12-18 20:04:50.580 352 13244.64 610.85 57160.91 88888.00 2007-12-18 20:04:51.580 352 13243.73 611.34 57160.79 88888.00 2007-12-18 20:04:52.580 352 13243.86 611.09 57160.67 88888.00 2007-12-18 20:04:53.580 352 13244.77 610.85 57160.79 88888.00 2007-12-18 20:04:54.580 352 13244.12 611.22 57160.43 88888.00 2007-12-18 20:04:55.580 352 13244.64 611.34 57160.67 88888.00 2007-12-18 20:04:56.580 352 13244.51 611.59 57160.79 88888.00 2007-12-18 20:04:57.580 352 13244.38 611.22 57160.67 88888.00 2007-12-18 20:04:58.580 352 13243.73 611.59 57160.55 88888.00 2007-12-18 20:04:59.580 352 13243.99 611.71 57161.04 88888.00 2007-12-18 20:05:00.580 352 13243.86 611.47 57160.43 88888.00 2007-12-18 20:05:01.580 352 13243.86 611.84 57160.43 88888.00 2007-12-18 20:05:02.580 352 13243.08 611.96 57160.55 88888.00 2007-12-18 20:05:03.580 352 13242.95 611.34 57160.43 88888.00 2007-12-18 20:05:04.580 352 13243.34 611.59 57161.04 88888.00 2007-12-18 20:05:05.580 352 13243.73 611.71 57160.79 88888.00 2007-12-18 20:05:06.580 352 13242.17 611.09 57160.67 88888.00 2007-12-18 20:05:07.580 352 13242.95 611.09 57160.55 88888.00 2007-12-18 20:05:08.580 352 13242.43 611.34 57160.55 88888.00 2007-12-18 20:05:09.580 352 13242.43 611.47 57160.91 88888.00 2007-12-18 20:05:10.580 352 13241.78 610.72 57160.55 88888.00 2007-12-18 20:05:11.580 352 13242.69 611.22 57161.28 88888.00 2007-12-18 20:05:12.580 352 13241.91 610.97 57160.79 88888.00 2007-12-18 20:05:13.580 352 13242.17 610.85 57160.43 88888.00 2007-12-18 20:05:14.580 352 13242.17 610.60 57160.79 88888.00 2007-12-18 20:05:15.580 352 13241.91 611.09 57161.41 88888.00 2007-12-18 20:05:16.580 352 13241.26 609.86 57161.16 88888.00 2007-12-18 20:05:17.580 352 13241.52 610.23 57161.28 88888.00 2007-12-18 20:05:18.580 352 13241.26 610.85 57160.67 88888.00 2007-12-18 20:05:19.580 352 13241.52 610.35 57160.43 88888.00 2007-12-18 20:05:20.580 352 13241.65 609.48 57160.43 88888.00 2007-12-18 20:05:21.580 352 13241.52 609.73 57160.30 88888.00 2007-12-18 20:05:22.580 352 13241.39 610.85 57160.55 88888.00 2007-12-18 20:05:23.580 352 13241.00 610.35 57160.43 88888.00 2007-12-18 20:05:24.580 352 13241.13 610.72 57161.16 88888.00 2007-12-18 20:05:25.580 352 13241.52 610.60 57160.18 88888.00 2007-12-18 20:05:26.580 352 13241.13 610.35 57159.82 88888.00 2007-12-18 20:05:27.580 352 13241.26 609.98 57160.55 88888.00 2007-12-18 20:05:28.580 352 13240.48 609.86 57160.43 88888.00 2007-12-18 20:05:29.580 352 13241.00 609.98 57160.43 88888.00 2007-12-18 20:05:30.580 352 13240.87 610.23 57159.94 88888.00 2007-12-18 20:05:31.580 352 13241.13 610.23 57159.94 88888.00 2007-12-18 20:05:32.580 352 13240.22 610.23 57160.18 88888.00 2007-12-18 20:05:33.580 352 13240.74 609.98 57160.06 88888.00 2007-12-18 20:05:34.580 352 13241.39 609.98 57159.94 88888.00 2007-12-18 20:05:35.580 352 13240.35 610.48 57159.94 88888.00 2007-12-18 20:05:36.580 352 13241.39 610.10 57160.67 88888.00 2007-12-18 20:05:37.580 352 13241.39 610.23 57159.69 88888.00 2007-12-18 20:05:38.580 352 13240.48 610.72 57159.82 88888.00 2007-12-18 20:05:39.580 352 13240.35 609.98 57159.32 88888.00 2007-12-18 20:05:40.580 352 13240.61 609.73 57159.20 88888.00 2007-12-18 20:05:41.580 352 13241.00 610.97 57159.32 88888.00 2007-12-18 20:05:42.580 352 13240.35 610.48 57159.69 88888.00 2007-12-18 20:05:43.580 352 13241.00 610.60 57159.32 88888.00 2007-12-18 20:05:44.580 352 13240.09 611.09 57159.20 88888.00 2007-12-18 20:05:45.580 352 13240.48 610.97 57159.57 88888.00 2007-12-18 20:05:46.580 352 13241.13 611.34 57159.94 88888.00 2007-12-18 20:05:47.580 352 13241.00 610.85 57159.82 88888.00 2007-12-18 20:05:48.580 352 13240.48 611.34 57159.69 88888.00 2007-12-18 20:05:49.580 352 13241.00 610.97 57160.30 88888.00 2007-12-18 20:05:50.580 352 13240.74 611.59 57160.06 88888.00 2007-12-18 20:05:51.580 352 13240.61 611.59 57159.82 88888.00 2007-12-18 20:05:52.580 352 13240.61 611.96 57160.55 88888.00 2007-12-18 20:05:53.580 352 13240.48 611.96 57159.82 88888.00 2007-12-18 20:05:54.580 352 13241.13 612.09 57160.30 88888.00 2007-12-18 20:05:55.580 352 13241.91 611.71 57159.82 88888.00 2007-12-18 20:05:56.580 352 13241.13 611.71 57160.06 88888.00 2007-12-18 20:05:57.580 352 13241.00 612.21 57160.55 88888.00 2007-12-18 20:05:58.580 352 13241.52 612.21 57160.18 88888.00 2007-12-18 20:05:59.580 352 13241.52 612.33 57160.06 88888.00 2007-12-18 20:06:00.580 352 13241.13 611.84 57159.57 88888.00 2007-12-18 20:06:01.580 352 13241.39 612.09 57159.94 88888.00 2007-12-18 20:06:02.580 352 13241.26 612.70 57160.43 88888.00 2007-12-18 20:06:03.580 352 13241.91 611.96 57160.06 88888.00 2007-12-18 20:06:04.580 352 13241.26 612.21 57160.30 88888.00 2007-12-18 20:06:05.580 352 13241.65 611.96 57160.06 88888.00 2007-12-18 20:06:06.580 352 13241.26 611.59 57159.94 88888.00 2007-12-18 20:06:07.580 352 13241.52 611.71 57160.06 88888.00 2007-12-18 20:06:08.580 352 13240.87 612.09 57160.18 88888.00 2007-12-18 20:06:09.580 352 13241.78 611.84 57160.79 88888.00 2007-12-18 20:06:10.580 352 13241.13 611.59 57160.18 88888.00 2007-12-18 20:06:11.580 352 13241.26 611.59 57160.30 88888.00 2007-12-18 20:06:12.580 352 13241.65 611.34 57160.43 88888.00 2007-12-18 20:06:13.580 352 13241.39 611.71 57159.94 88888.00 2007-12-18 20:06:14.580 352 13241.91 611.59 57160.30 88888.00 2007-12-18 20:06:15.580 352 13241.65 611.47 57160.67 88888.00 2007-12-18 20:06:16.580 352 13241.65 610.72 57160.30 88888.00 2007-12-18 20:06:17.580 352 13241.52 611.09 57160.30 88888.00 2007-12-18 20:06:18.580 352 13241.65 610.97 57160.18 88888.00 2007-12-18 20:06:19.580 352 13241.13 610.97 57160.30 88888.00 2007-12-18 20:06:20.580 352 13241.78 611.22 57160.55 88888.00 2007-12-18 20:06:21.580 352 13242.30 611.34 57160.43 88888.00 2007-12-18 20:06:22.580 352 13242.17 610.60 57161.04 88888.00 2007-12-18 20:06:23.580 352 13242.56 610.85 57160.79 88888.00 2007-12-18 20:06:24.580 352 13242.17 610.85 57160.79 88888.00 2007-12-18 20:06:25.580 352 13241.65 610.72 57161.04 88888.00 2007-12-18 20:06:26.580 352 13242.04 610.72 57161.04 88888.00 2007-12-18 20:06:27.580 352 13241.78 610.60 57160.43 88888.00 2007-12-18 20:06:28.580 352 13241.39 610.48 57160.30 88888.00 2007-12-18 20:06:29.580 352 13241.78 610.48 57160.43 88888.00 2007-12-18 20:06:30.580 352 13242.95 610.60 57161.16 88888.00 2007-12-18 20:06:31.580 352 13242.82 610.97 57161.53 88888.00 2007-12-18 20:06:32.580 352 13242.56 610.35 57160.91 88888.00 2007-12-18 20:06:33.580 352 13242.56 610.48 57161.04 88888.00 2007-12-18 20:06:34.580 352 13242.69 611.34 57161.77 88888.00 2007-12-18 20:06:35.580 352 13242.69 610.72 57160.67 88888.00 2007-12-18 20:06:36.580 352 13242.69 611.09 57160.67 88888.00 2007-12-18 20:06:37.580 352 13243.34 611.22 57160.67 88888.00 2007-12-18 20:06:38.580 352 13242.04 611.59 57161.53 88888.00 2007-12-18 20:06:39.580 352 13242.82 611.59 57161.04 88888.00 2007-12-18 20:06:40.580 352 13242.82 611.71 57160.79 88888.00 2007-12-18 20:06:41.580 352 13243.21 611.59 57161.65 88888.00 2007-12-18 20:06:42.580 352 13243.21 612.33 57161.04 88888.00 2007-12-18 20:06:43.580 352 13242.69 611.09 57161.41 88888.00 2007-12-18 20:06:44.580 352 13242.43 611.71 57160.18 88888.00 2007-12-18 20:06:45.580 352 13241.91 611.71 57160.79 88888.00 2007-12-18 20:06:46.580 352 13242.17 612.09 57161.77 88888.00 2007-12-18 20:06:47.580 352 13242.43 611.96 57161.16 88888.00 2007-12-18 20:06:48.579 352 13242.30 611.96 57161.16 88888.00 2007-12-18 20:06:49.579 352 13242.69 612.33 57161.65 88888.00 2007-12-18 20:06:50.579 352 13243.21 612.46 57161.28 88888.00 2007-12-18 20:06:51.579 352 13242.17 612.09 57160.55 88888.00 2007-12-18 20:06:52.579 352 13241.78 611.96 57161.41 88888.00 2007-12-18 20:06:53.579 352 13241.91 611.96 57161.41 88888.00 2007-12-18 20:06:54.579 352 13241.78 612.33 57161.41 88888.00 2007-12-18 20:06:55.579 352 13242.56 612.21 57161.53 88888.00 2007-12-18 20:06:56.579 352 13242.56 611.96 57161.41 88888.00 2007-12-18 20:06:57.579 352 13242.04 612.21 57161.04 88888.00 2007-12-18 20:06:58.579 352 13242.43 612.58 57161.53 88888.00 2007-12-18 20:06:59.579 352 13241.65 612.33 57161.04 88888.00 2007-12-18 20:07:00.579 352 13242.43 612.58 57161.53 88888.00 2007-12-18 20:07:01.579 352 13242.17 612.58 57161.16 88888.00 2007-12-18 20:07:02.579 352 13241.65 612.46 57160.91 88888.00 2007-12-18 20:07:03.579 352 13241.78 612.58 57161.89 88888.00 2007-12-18 20:07:04.579 352 13241.65 613.20 57161.53 88888.00 2007-12-18 20:07:05.579 352 13241.91 613.08 57161.28 88888.00 2007-12-18 20:07:06.579 352 13241.65 612.46 57161.04 88888.00 2007-12-18 20:07:07.579 352 13241.00 612.95 57161.16 88888.00 2007-12-18 20:07:08.579 352 13241.65 613.08 57161.53 88888.00 2007-12-18 20:07:09.579 352 13240.74 612.21 57161.53 88888.00 2007-12-18 20:07:10.579 352 13241.65 611.96 57161.28 88888.00 2007-12-18 20:07:11.579 352 13241.52 613.08 57162.02 88888.00 2007-12-18 20:07:12.579 352 13241.39 612.46 57161.16 88888.00 2007-12-18 20:07:13.579 352 13240.74 612.58 57161.28 88888.00 2007-12-18 20:07:14.579 352 13241.00 612.95 57160.55 88888.00 2007-12-18 20:07:15.579 352 13241.26 611.96 57161.16 88888.00 2007-12-18 20:07:16.579 352 13240.09 613.32 57160.06 88888.00 2007-12-18 20:07:17.579 352 13240.48 612.21 57161.16 88888.00 2007-12-18 20:07:18.579 352 13239.83 612.46 57161.65 88888.00 2007-12-18 20:07:19.579 352 13240.74 612.95 57161.65 88888.00 2007-12-18 20:07:20.579 352 13239.44 611.96 57161.65 88888.00 2007-12-18 20:07:21.579 352 13240.35 612.21 57160.67 88888.00 2007-12-18 20:07:22.579 352 13239.83 612.58 57161.41 88888.00 2007-12-18 20:07:23.579 352 13239.96 612.09 57160.55 88888.00 2007-12-18 20:07:24.579 352 13239.96 611.96 57161.53 88888.00 2007-12-18 20:07:25.579 352 13240.09 611.84 57161.04 88888.00 2007-12-18 20:07:26.579 352 13240.35 611.47 57161.65 88888.00 2007-12-18 20:07:27.579 352 13240.35 611.59 57160.67 88888.00 2007-12-18 20:07:28.579 352 13240.61 610.85 57160.79 88888.00 2007-12-18 20:07:29.579 352 13240.35 610.85 57160.91 88888.00 2007-12-18 20:07:30.579 352 13240.74 611.47 57160.91 88888.00 2007-12-18 20:07:31.579 352 13240.87 610.97 57160.91 88888.00 2007-12-18 20:07:32.579 352 13241.00 610.85 57161.53 88888.00 2007-12-18 20:07:33.579 352 13241.13 610.85 57160.79 88888.00 2007-12-18 20:07:34.579 352 13241.52 610.85 57160.67 88888.00 2007-12-18 20:07:35.579 352 13242.04 610.85 57160.67 88888.00 2007-12-18 20:07:36.579 352 13241.39 610.23 57160.91 88888.00 2007-12-18 20:07:37.579 352 13241.78 610.35 57161.53 88888.00 2007-12-18 20:07:38.579 352 13242.43 610.72 57160.91 88888.00 2007-12-18 20:07:39.579 352 13242.17 610.97 57161.89 88888.00 2007-12-18 20:07:40.579 352 13242.04 610.35 57160.91 88888.00 2007-12-18 20:07:41.579 352 13242.17 610.72 57162.02 88888.00 2007-12-18 20:07:42.579 352 13242.56 610.48 57161.53 88888.00 2007-12-18 20:07:43.579 352 13242.43 610.72 57161.41 88888.00 2007-12-18 20:07:44.579 352 13242.17 610.48 57161.04 88888.00 2007-12-18 20:07:45.579 352 13242.30 610.35 57161.53 88888.00 2007-12-18 20:07:46.579 352 13242.04 609.73 57160.91 88888.00 2007-12-18 20:07:47.579 352 13241.65 610.48 57160.91 88888.00 2007-12-18 20:07:48.579 352 13242.30 610.23 57161.65 88888.00 2007-12-18 20:07:49.579 352 13242.04 610.48 57161.53 88888.00 2007-12-18 20:07:50.579 352 13242.30 610.35 57161.04 88888.00 2007-12-18 20:07:51.579 352 13241.91 610.10 57161.53 88888.00 2007-12-18 20:07:52.579 352 13242.82 609.48 57161.65 88888.00 2007-12-18 20:07:53.579 352 13242.04 609.86 57161.53 88888.00 2007-12-18 20:07:54.579 352 13242.04 609.98 57161.28 88888.00 2007-12-18 20:07:55.579 352 13241.78 610.23 57161.65 88888.00 2007-12-18 20:07:56.579 352 13242.43 610.60 57161.04 88888.00 2007-12-18 20:07:57.579 352 13241.78 610.35 57161.04 88888.00 2007-12-18 20:07:58.579 352 13241.78 609.86 57161.16 88888.00 2007-12-18 20:07:59.579 352 13242.04 610.72 57161.53 88888.00 2007-12-18 20:08:00.579 352 13241.39 610.60 57161.28 88888.00 2007-12-18 20:08:01.579 352 13241.52 610.85 57161.53 88888.00 2007-12-18 20:08:02.579 352 13241.91 610.10 57161.65 88888.00 2007-12-18 20:08:03.579 352 13241.91 610.60 57161.77 88888.00 2007-12-18 20:08:04.579 352 13241.52 610.72 57161.41 88888.00 2007-12-18 20:08:05.579 352 13241.52 610.35 57162.02 88888.00 2007-12-18 20:08:06.579 352 13241.13 611.34 57161.41 88888.00 2007-12-18 20:08:07.579 352 13241.39 610.97 57162.02 88888.00 2007-12-18 20:08:08.579 352 13240.87 610.60 57161.16 88888.00 2007-12-18 20:08:09.579 352 13241.13 610.72 57161.65 88888.00 2007-12-18 20:08:10.579 352 13240.61 610.97 57162.02 88888.00 2007-12-18 20:08:11.579 352 13240.74 610.72 57161.16 88888.00 2007-12-18 20:08:12.579 352 13241.26 610.97 57161.65 88888.00 2007-12-18 20:08:13.579 352 13241.00 610.35 57161.77 88888.00 2007-12-18 20:08:14.579 352 13240.48 610.60 57160.91 88888.00 2007-12-18 20:08:15.579 352 13240.48 610.72 57162.38 88888.00 2007-12-18 20:08:16.579 352 13240.87 610.72 57161.53 88888.00 2007-12-18 20:08:17.579 352 13240.87 610.97 57161.28 88888.00 2007-12-18 20:08:18.579 352 13240.61 610.60 57161.28 88888.00 2007-12-18 20:08:19.579 352 13240.61 611.09 57161.77 88888.00 2007-12-18 20:08:20.579 352 13240.61 610.72 57161.28 88888.00 2007-12-18 20:08:21.579 352 13239.96 610.97 57161.28 88888.00 2007-12-18 20:08:22.579 352 13239.96 611.09 57161.04 88888.00 2007-12-18 20:08:23.579 352 13240.48 610.72 57161.65 88888.00 2007-12-18 20:08:24.579 352 13240.22 610.85 57161.28 88888.00 2007-12-18 20:08:25.579 352 13241.00 610.97 57161.53 88888.00 2007-12-18 20:08:26.579 352 13239.83 611.34 57161.65 88888.00 2007-12-18 20:08:27.579 352 13240.22 611.09 57162.02 88888.00 2007-12-18 20:08:28.579 352 13240.61 611.34 57162.75 88888.00 2007-12-18 20:08:29.579 352 13240.48 611.22 57162.26 88888.00 2007-12-18 20:08:30.579 352 13240.74 611.22 57162.14 88888.00 2007-12-18 20:08:31.579 352 13240.61 611.09 57161.28 88888.00 2007-12-18 20:08:32.579 352 13241.00 611.22 57161.89 88888.00 2007-12-18 20:08:33.579 352 13240.61 611.47 57161.89 88888.00 2007-12-18 20:08:34.579 352 13240.74 611.22 57161.65 88888.00 2007-12-18 20:08:35.579 352 13240.22 611.34 57162.02 88888.00 2007-12-18 20:08:36.579 352 13240.35 611.59 57162.50 88888.00 2007-12-18 20:08:37.579 352 13240.35 611.22 57162.14 88888.00 2007-12-18 20:08:38.579 352 13240.61 612.21 57162.02 88888.00 2007-12-18 20:08:39.579 352 13240.22 611.22 57162.14 88888.00 2007-12-18 20:08:40.579 352 13239.96 611.71 57161.89 88888.00 2007-12-18 20:08:41.579 352 13240.48 611.47 57161.89 88888.00 2007-12-18 20:08:42.579 352 13241.00 611.22 57162.26 88888.00 2007-12-18 20:08:43.579 352 13241.13 610.97 57162.02 88888.00 2007-12-18 20:08:44.579 352 13241.00 611.34 57161.89 88888.00 2007-12-18 20:08:45.579 352 13241.00 612.33 57161.65 88888.00 2007-12-18 20:08:46.579 352 13241.00 610.60 57162.02 88888.00 2007-12-18 20:08:47.579 352 13240.87 611.59 57161.65 88888.00 2007-12-18 20:08:48.579 352 13241.91 611.47 57162.02 88888.00 2007-12-18 20:08:49.579 352 13241.39 611.47 57162.14 88888.00 2007-12-18 20:08:50.579 352 13241.26 610.97 57161.77 88888.00 2007-12-18 20:08:51.579 352 13241.65 610.97 57162.38 88888.00 2007-12-18 20:08:52.579 352 13241.78 610.72 57162.02 88888.00 2007-12-18 20:08:53.579 352 13241.39 611.34 57162.26 88888.00 2007-12-18 20:08:54.579 352 13241.65 611.47 57162.14 88888.00 2007-12-18 20:08:55.579 352 13240.61 611.96 57162.02 88888.00 2007-12-18 20:08:56.579 352 13241.39 611.34 57161.89 88888.00 2007-12-18 20:08:57.579 352 13241.39 611.84 57162.38 88888.00 2007-12-18 20:08:58.579 352 13240.61 611.59 57162.99 88888.00 2007-12-18 20:08:59.579 352 13241.39 611.47 57162.38 88888.00 2007-12-18 20:09:00.579 352 13241.13 611.47 57162.14 88888.00 2007-12-18 20:09:01.579 352 13241.13 611.47 57162.38 88888.00 2007-12-18 20:09:02.579 352 13241.26 611.34 57162.99 88888.00 2007-12-18 20:09:03.579 352 13240.87 611.34 57162.87 88888.00 2007-12-18 20:09:04.579 352 13240.35 611.22 57161.89 88888.00 2007-12-18 20:09:05.579 352 13240.87 610.97 57162.02 88888.00 2007-12-18 20:09:06.579 352 13240.74 610.48 57162.38 88888.00 2007-12-18 20:09:07.579 352 13240.61 610.85 57162.26 88888.00 2007-12-18 20:09:08.579 352 13241.39 611.09 57162.26 88888.00 2007-12-18 20:09:09.579 352 13241.26 611.09 57162.38 88888.00 2007-12-18 20:09:10.579 352 13240.61 610.97 57162.63 88888.00 2007-12-18 20:09:11.579 352 13241.26 610.60 57162.38 88888.00 2007-12-18 20:09:12.579 352 13240.35 611.22 57162.26 88888.00 2007-12-18 20:09:13.579 352 13240.61 611.22 57161.77 88888.00 2007-12-18 20:09:14.579 352 13241.13 611.09 57162.50 88888.00 2007-12-18 20:09:15.579 352 13240.74 611.34 57162.02 88888.00 2007-12-18 20:09:16.579 352 13241.00 611.22 57162.50 88888.00 2007-12-18 20:09:17.579 352 13240.61 610.60 57162.50 88888.00 2007-12-18 20:09:18.579 352 13240.74 610.72 57162.87 88888.00 2007-12-18 20:09:19.579 352 13241.00 611.59 57162.63 88888.00 2007-12-18 20:09:20.579 352 13240.22 610.48 57162.75 88888.00 2007-12-18 20:09:21.579 352 13240.48 611.22 57162.14 88888.00 2007-12-18 20:09:22.579 352 13240.87 612.09 57162.63 88888.00 2007-12-18 20:09:23.579 352 13241.00 611.09 57162.87 88888.00 2007-12-18 20:09:24.579 352 13240.35 611.59 57162.50 88888.00 2007-12-18 20:09:25.579 352 13241.39 611.84 57162.38 88888.00 2007-12-18 20:09:26.579 352 13241.65 610.85 57162.87 88888.00 2007-12-18 20:09:27.579 352 13241.26 611.71 57162.63 88888.00 2007-12-18 20:09:28.579 352 13241.52 610.97 57162.50 88888.00 2007-12-18 20:09:29.579 352 13241.13 611.84 57162.02 88888.00 2007-12-18 20:09:30.579 352 13241.52 610.85 57162.87 88888.00 2007-12-18 20:09:31.579 352 13241.52 611.59 57162.87 88888.00 2007-12-18 20:09:32.579 352 13240.61 611.59 57162.87 88888.00 2007-12-18 20:09:33.579 352 13241.39 611.71 57162.63 88888.00 2007-12-18 20:09:34.579 352 13241.52 611.09 57163.24 88888.00 2007-12-18 20:09:35.579 352 13241.39 611.09 57162.75 88888.00 2007-12-18 20:09:36.579 352 13241.78 611.22 57162.26 88888.00 2007-12-18 20:09:37.579 352 13242.30 611.84 57163.24 88888.00 2007-12-18 20:09:38.579 352 13242.17 611.71 57163.12 88888.00 2007-12-18 20:09:39.579 352 13241.78 611.47 57162.75 88888.00 2007-12-18 20:09:40.579 352 13242.30 611.84 57163.12 88888.00 2007-12-18 20:09:41.579 352 13241.91 612.33 57162.50 88888.00 2007-12-18 20:09:42.579 352 13242.17 611.47 57163.12 88888.00 2007-12-18 20:09:43.579 352 13241.65 611.96 57162.99 88888.00 2007-12-18 20:09:44.579 352 13242.17 612.58 57162.99 88888.00 2007-12-18 20:09:45.579 352 13241.65 612.33 57162.50 88888.00 2007-12-18 20:09:46.579 352 13241.65 611.96 57162.50 88888.00 2007-12-18 20:09:47.579 352 13241.65 611.71 57163.24 88888.00 2007-12-18 20:09:48.579 352 13242.82 612.09 57162.99 88888.00 2007-12-18 20:09:49.579 352 13241.91 611.96 57163.61 88888.00 2007-12-18 20:09:50.579 352 13242.30 612.46 57162.63 88888.00 2007-12-18 20:09:51.579 352 13242.43 612.58 57163.24 88888.00 2007-12-18 20:09:52.579 352 13242.56 612.33 57163.24 88888.00 2007-12-18 20:09:53.579 352 13242.43 611.71 57162.87 88888.00 2007-12-18 20:09:54.579 352 13242.30 612.70 57163.12 88888.00 2007-12-18 20:09:55.579 352 13242.69 612.95 57163.61 88888.00 2007-12-18 20:09:56.579 352 13242.95 612.58 57163.48 88888.00 2007-12-18 20:09:57.579 352 13242.56 612.46 57163.12 88888.00 2007-12-18 20:09:58.579 352 13242.17 611.96 57163.61 88888.00 2007-12-18 20:09:59.579 352 13242.43 611.84 57163.73 88888.00 2007-12-18 20:10:00.579 352 13242.56 612.83 57163.61 88888.00 2007-12-18 20:10:01.579 352 13242.82 612.46 57163.24 88888.00 2007-12-18 20:10:02.579 352 13242.69 612.70 57163.48 88888.00 2007-12-18 20:10:03.579 352 13242.69 612.09 57163.24 88888.00 2007-12-18 20:10:04.579 352 13243.47 612.95 57163.12 88888.00 2007-12-18 20:10:05.579 352 13243.08 612.83 57163.36 88888.00 2007-12-18 20:10:06.579 352 13242.69 612.58 57163.97 88888.00 2007-12-18 20:10:07.579 352 13243.34 612.58 57163.73 88888.00 2007-12-18 20:10:08.579 352 13243.21 612.70 57164.09 88888.00 2007-12-18 20:10:09.579 352 13243.21 612.46 57164.09 88888.00 2007-12-18 20:10:10.579 352 13243.34 612.83 57163.36 88888.00 2007-12-18 20:10:11.579 352 13243.60 613.20 57163.73 88888.00 2007-12-18 20:10:12.579 352 13243.73 613.32 57163.85 88888.00 2007-12-18 20:10:13.579 352 13243.99 613.45 57163.73 88888.00 2007-12-18 20:10:14.579 352 13243.99 613.94 57164.09 88888.00 2007-12-18 20:10:15.579 352 13242.69 613.57 57163.48 88888.00 2007-12-18 20:10:16.579 352 13243.73 613.82 57163.73 88888.00 2007-12-18 20:10:17.579 352 13243.21 613.32 57164.09 88888.00 2007-12-18 20:10:18.579 352 13243.34 613.82 57164.46 88888.00 2007-12-18 20:10:19.579 352 13244.25 613.82 57163.97 88888.00 2007-12-18 20:10:20.579 352 13243.86 613.82 57164.34 88888.00 2007-12-18 20:10:21.579 352 13243.34 614.07 57164.58 88888.00 2007-12-18 20:10:22.579 352 13244.25 613.70 57164.58 88888.00 2007-12-18 20:10:23.579 352 13244.64 613.32 57163.85 88888.00 2007-12-18 20:10:24.579 352 13243.60 613.94 57163.61 88888.00 2007-12-18 20:10:25.579 352 13244.38 613.20 57164.09 88888.00 2007-12-18 20:10:26.579 352 13244.12 613.94 57164.58 88888.00 2007-12-18 20:10:27.579 352 13243.60 614.19 57164.58 88888.00 2007-12-18 20:10:28.579 352 13243.60 614.07 57164.46 88888.00 2007-12-18 20:10:29.579 352 13244.12 613.94 57164.71 88888.00 2007-12-18 20:10:30.579 352 13244.77 614.07 57165.07 88888.00 2007-12-18 20:10:31.579 352 13243.86 613.70 57164.21 88888.00 2007-12-18 20:10:32.579 352 13244.51 613.82 57164.95 88888.00 2007-12-18 20:10:33.579 352 13244.38 613.57 57164.58 88888.00 2007-12-18 20:10:34.579 352 13245.16 614.19 57164.71 88888.00 2007-12-18 20:10:35.579 352 13245.29 613.82 57164.46 88888.00 2007-12-18 20:10:36.579 352 13244.38 613.82 57165.07 88888.00 2007-12-18 20:10:37.579 352 13245.03 614.69 57165.20 88888.00 2007-12-18 20:10:38.579 352 13245.55 613.94 57164.83 88888.00 2007-12-18 20:10:39.579 352 13245.03 614.19 57165.44 88888.00 2007-12-18 20:10:40.579 352 13245.16 614.93 57164.95 88888.00 2007-12-18 20:10:41.579 352 13245.16 613.94 57165.32 88888.00 2007-12-18 20:10:42.579 352 13245.03 614.69 57165.68 88888.00 2007-12-18 20:10:43.579 352 13245.29 614.31 57164.95 88888.00 2007-12-18 20:10:44.579 352 13245.03 613.57 57165.68 88888.00 2007-12-18 20:10:45.579 352 13245.42 614.69 57165.68 88888.00 2007-12-18 20:10:46.579 352 13245.94 614.81 57165.56 88888.00 2007-12-18 20:10:47.579 352 13245.68 614.44 57165.56 88888.00 2007-12-18 20:10:48.579 352 13246.20 614.56 57165.20 88888.00 2007-12-18 20:10:49.579 352 13244.90 614.56 57165.68 88888.00 2007-12-18 20:10:50.579 352 13245.29 615.18 57165.20 88888.00 2007-12-18 20:10:51.579 352 13245.55 614.69 57165.32 88888.00 2007-12-18 20:10:52.579 352 13245.81 614.69 57165.56 88888.00 2007-12-18 20:10:53.579 352 13245.42 615.55 57165.56 88888.00 2007-12-18 20:10:54.579 352 13245.94 614.56 57166.30 88888.00 2007-12-18 20:10:55.579 352 13246.20 614.81 57165.44 88888.00 2007-12-18 20:10:56.579 352 13245.68 614.69 57165.93 88888.00 2007-12-18 20:10:57.579 352 13245.55 614.81 57165.68 88888.00 2007-12-18 20:10:58.579 352 13245.68 614.31 57166.17 88888.00 2007-12-18 20:10:59.579 352 13245.68 615.06 57166.17 88888.00 2007-12-18 20:11:00.579 352 13245.16 615.18 57165.68 88888.00 2007-12-18 20:11:01.579 352 13245.81 614.69 57166.54 88888.00 2007-12-18 20:11:02.579 352 13245.42 615.68 57165.80 88888.00 2007-12-18 20:11:03.579 352 13246.20 615.31 57165.56 88888.00 2007-12-18 20:11:04.579 352 13245.81 615.68 57165.32 88888.00 2007-12-18 20:11:05.579 352 13245.55 615.18 57165.80 88888.00 2007-12-18 20:11:06.579 352 13245.94 615.55 57165.56 88888.00 2007-12-18 20:11:07.579 352 13245.81 615.43 57165.80 88888.00 2007-12-18 20:11:08.579 352 13245.81 614.93 57166.79 88888.00 2007-12-18 20:11:09.579 352 13245.42 615.55 57166.17 88888.00 2007-12-18 20:11:10.579 352 13245.42 616.17 57166.66 88888.00 2007-12-18 20:11:11.579 352 13245.42 615.31 57166.66 88888.00 2007-12-18 20:11:12.579 352 13245.55 615.68 57166.30 88888.00 2007-12-18 20:11:13.579 352 13245.81 615.68 57166.05 88888.00 2007-12-18 20:11:14.579 352 13245.81 615.31 57166.17 88888.00 2007-12-18 20:11:15.579 352 13245.94 615.80 57166.66 88888.00 2007-12-18 20:11:16.579 352 13246.20 615.31 57166.30 88888.00 2007-12-18 20:11:17.579 352 13245.29 615.80 57166.17 88888.00 2007-12-18 20:11:18.579 352 13245.16 615.18 57166.30 88888.00 2007-12-18 20:11:19.579 352 13245.16 615.43 57166.54 88888.00 2007-12-18 20:11:20.579 352 13245.29 615.31 57166.17 88888.00 2007-12-18 20:11:21.579 352 13246.07 615.55 57166.66 88888.00 2007-12-18 20:11:22.579 352 13245.55 615.55 57166.42 88888.00 2007-12-18 20:11:23.579 352 13245.94 615.55 57165.44 88888.00 2007-12-18 20:11:24.579 352 13245.94 615.55 57166.42 88888.00 2007-12-18 20:11:25.579 352 13245.29 615.55 57166.79 88888.00 2007-12-18 20:11:26.579 352 13245.94 615.92 57166.42 88888.00 2007-12-18 20:11:27.579 352 13245.55 615.68 57166.30 88888.00 2007-12-18 20:11:28.579 352 13246.33 616.17 57166.66 88888.00 2007-12-18 20:11:29.579 352 13246.33 615.68 57166.66 88888.00 2007-12-18 20:11:30.579 352 13245.55 615.31 57167.03 88888.00 2007-12-18 20:11:31.579 352 13245.81 616.05 57166.79 88888.00 2007-12-18 20:11:32.579 352 13245.42 615.68 57166.30 88888.00 2007-12-18 20:11:33.579 352 13245.68 616.30 57166.66 88888.00 2007-12-18 20:11:34.579 352 13246.20 616.42 57166.42 88888.00 2007-12-18 20:11:35.579 352 13246.07 616.42 57166.17 88888.00 2007-12-18 20:11:36.579 352 13246.20 616.67 57166.66 88888.00 2007-12-18 20:11:37.579 352 13246.07 616.05 57166.54 88888.00 2007-12-18 20:11:38.579 352 13246.59 616.05 57166.91 88888.00 2007-12-18 20:11:39.579 352 13246.46 616.92 57166.91 88888.00 2007-12-18 20:11:40.579 352 13246.33 615.80 57166.42 88888.00 2007-12-18 20:11:41.579 352 13246.85 616.67 57166.91 88888.00 2007-12-18 20:11:42.579 352 13246.59 616.05 57166.54 88888.00 2007-12-18 20:11:43.579 352 13245.68 615.80 57166.54 88888.00 2007-12-18 20:11:44.579 352 13246.33 615.68 57166.66 88888.00 2007-12-18 20:11:45.579 352 13246.20 616.54 57166.79 88888.00 2007-12-18 20:11:46.579 352 13246.72 616.30 57166.91 88888.00 2007-12-18 20:11:47.579 352 13246.46 616.30 57166.66 88888.00 2007-12-18 20:11:48.579 352 13246.72 616.92 57166.42 88888.00 2007-12-18 20:11:49.579 352 13247.24 616.05 57166.66 88888.00 2007-12-18 20:11:50.579 352 13246.07 616.54 57166.30 88888.00 2007-12-18 20:11:51.579 352 13246.59 616.42 57166.66 88888.00 2007-12-18 20:11:52.579 352 13246.85 616.05 57167.15 88888.00 2007-12-18 20:11:53.579 352 13247.11 615.92 57166.91 88888.00 2007-12-18 20:11:54.579 352 13246.20 616.67 57166.17 88888.00 2007-12-18 20:11:55.579 352 13246.72 616.67 57166.79 88888.00 2007-12-18 20:11:56.579 352 13246.85 616.30 57166.30 88888.00 2007-12-18 20:11:57.579 352 13246.33 616.92 57166.66 88888.00 2007-12-18 20:11:58.579 352 13247.11 617.04 57166.66 88888.00 2007-12-18 20:11:59.579 352 13246.72 616.67 57167.15 88888.00 2007-12-18 20:12:00.579 352 13246.59 616.79 57166.91 88888.00 2007-12-18 20:12:01.579 352 13246.07 616.67 57167.15 88888.00 2007-12-18 20:12:02.579 352 13246.33 616.30 57166.79 88888.00 2007-12-18 20:12:03.579 352 13246.20 616.79 57166.66 88888.00 2007-12-18 20:12:04.579 352 13246.46 616.54 57167.52 88888.00 2007-12-18 20:12:05.579 352 13246.85 616.05 57167.39 88888.00 2007-12-18 20:12:06.579 352 13246.98 616.42 57167.52 88888.00 2007-12-18 20:12:07.579 352 13247.37 616.42 57167.52 88888.00 2007-12-18 20:12:08.579 352 13246.98 616.30 57166.91 88888.00 2007-12-18 20:12:09.579 352 13247.11 615.92 57167.39 88888.00 2007-12-18 20:12:10.579 352 13246.98 615.92 57167.39 88888.00 2007-12-18 20:12:11.579 352 13247.11 616.30 57167.88 88888.00 2007-12-18 20:12:12.579 352 13247.11 616.05 57167.27 88888.00 2007-12-18 20:12:13.579 352 13247.24 616.30 57166.66 88888.00 2007-12-18 20:12:14.579 352 13246.98 616.05 57167.39 88888.00 2007-12-18 20:12:15.579 352 13247.76 615.68 57166.91 88888.00 2007-12-18 20:12:16.579 352 13246.85 616.05 57166.79 88888.00 2007-12-18 20:12:17.579 352 13246.46 615.68 57167.88 88888.00 2007-12-18 20:12:18.579 352 13247.63 615.55 57167.27 88888.00 2007-12-18 20:12:19.579 352 13246.72 616.05 57167.15 88888.00 2007-12-18 20:12:20.579 352 13247.37 616.05 57167.39 88888.00 2007-12-18 20:12:21.579 352 13247.76 615.31 57167.27 88888.00 2007-12-18 20:12:22.579 352 13246.85 615.92 57166.79 88888.00 2007-12-18 20:12:23.579 352 13247.76 615.18 57166.91 88888.00 2007-12-18 20:12:24.579 352 13247.24 615.80 57167.64 88888.00 2007-12-18 20:12:25.579 352 13248.02 615.43 57166.91 88888.00 2007-12-18 20:12:26.579 352 13248.28 615.06 57167.27 88888.00 2007-12-18 20:12:27.579 352 13248.02 615.43 57167.03 88888.00 2007-12-18 20:12:28.579 352 13248.02 616.17 57167.39 88888.00 2007-12-18 20:12:29.579 352 13247.89 615.18 57167.39 88888.00 2007-12-18 20:12:30.579 352 13247.89 615.06 57167.27 88888.00 2007-12-18 20:12:31.579 352 13248.54 615.31 57167.03 88888.00 2007-12-18 20:12:32.579 352 13248.54 615.43 57167.15 88888.00 2007-12-18 20:12:33.579 352 13247.37 614.93 57167.52 88888.00 2007-12-18 20:12:34.579 352 13248.67 615.18 57166.79 88888.00 2007-12-18 20:12:35.579 352 13248.28 615.06 57166.91 88888.00 2007-12-18 20:12:36.579 352 13247.89 615.18 57166.17 88888.00 2007-12-18 20:12:37.579 352 13247.63 615.18 57166.91 88888.00 2007-12-18 20:12:38.579 352 13247.89 615.92 57167.15 88888.00 2007-12-18 20:12:39.579 352 13248.15 615.55 57167.52 88888.00 2007-12-18 20:12:40.579 352 13248.15 615.06 57167.27 88888.00 2007-12-18 20:12:41.579 352 13248.67 615.31 57167.39 88888.00 2007-12-18 20:12:42.579 352 13248.02 615.18 57167.03 88888.00 2007-12-18 20:12:43.579 352 13248.67 614.56 57166.91 88888.00 2007-12-18 20:12:44.579 352 13248.15 615.43 57167.39 88888.00 2007-12-18 20:12:45.579 352 13248.02 615.43 57167.64 88888.00 2007-12-18 20:12:46.579 352 13248.02 614.19 57167.03 88888.00 2007-12-18 20:12:47.579 352 13247.63 614.93 57167.52 88888.00 2007-12-18 20:12:48.579 352 13247.76 614.31 57167.15 88888.00 2007-12-18 20:12:49.579 352 13247.24 614.81 57167.27 88888.00 2007-12-18 20:12:50.579 352 13247.24 614.93 57167.64 88888.00 2007-12-18 20:12:51.579 352 13247.89 614.31 57166.54 88888.00 2007-12-18 20:12:52.579 352 13247.76 614.44 57167.52 88888.00 2007-12-18 20:12:53.579 352 13247.24 614.56 57167.15 88888.00 2007-12-18 20:12:54.579 352 13247.63 614.19 57167.76 88888.00 2007-12-18 20:12:55.579 352 13246.33 613.94 57166.54 88888.00 2007-12-18 20:12:56.579 352 13247.24 614.69 57166.79 88888.00 2007-12-18 20:12:57.579 352 13246.98 613.70 57167.15 88888.00 2007-12-18 20:12:58.579 352 13246.59 614.07 57166.66 88888.00 2007-12-18 20:12:59.579 352 13246.33 613.94 57166.42 88888.00 2007-12-18 20:13:00.579 352 13245.81 613.57 57166.42 88888.00 2007-12-18 20:13:01.579 352 13246.20 613.82 57166.17 88888.00 2007-12-18 20:13:02.579 352 13245.81 614.44 57166.42 88888.00 2007-12-18 20:13:03.579 352 13246.59 613.70 57166.66 88888.00 2007-12-18 20:13:04.579 352 13246.07 614.19 57166.66 88888.00 2007-12-18 20:13:05.579 352 13246.20 614.44 57166.42 88888.00 2007-12-18 20:13:06.579 352 13246.98 613.82 57166.17 88888.00 2007-12-18 20:13:07.579 352 13245.55 614.19 57166.66 88888.00 2007-12-18 20:13:08.579 352 13245.42 613.82 57166.79 88888.00 2007-12-18 20:13:09.579 352 13245.81 613.70 57166.05 88888.00 2007-12-18 20:13:10.579 352 13245.81 614.07 57166.54 88888.00 2007-12-18 20:13:11.579 352 13245.55 613.45 57166.05 88888.00 2007-12-18 20:13:12.579 352 13244.90 613.57 57166.05 88888.00 2007-12-18 20:13:13.579 352 13246.46 613.70 57165.93 88888.00 2007-12-18 20:13:14.579 352 13245.42 613.94 57165.80 88888.00 2007-12-18 20:13:15.579 352 13245.55 613.82 57165.32 88888.00 2007-12-18 20:13:16.579 352 13245.16 613.70 57166.30 88888.00 2007-12-18 20:13:17.579 352 13244.90 612.83 57164.95 88888.00 2007-12-18 20:13:18.579 352 13245.03 613.57 57166.17 88888.00 2007-12-18 20:13:19.579 352 13245.03 613.32 57165.68 88888.00 2007-12-18 20:13:20.579 352 13244.64 613.32 57165.56 88888.00 2007-12-18 20:13:21.579 352 13245.16 613.08 57165.07 88888.00 2007-12-18 20:13:22.579 352 13244.51 613.57 57166.17 88888.00 2007-12-18 20:13:23.579 352 13244.90 613.57 57165.32 88888.00 2007-12-18 20:13:24.579 352 13244.64 613.32 57164.83 88888.00 2007-12-18 20:13:25.579 352 13244.38 613.20 57165.32 88888.00 2007-12-18 20:13:26.579 352 13244.25 613.32 57164.83 88888.00 2007-12-18 20:13:27.579 352 13244.38 612.95 57165.07 88888.00 2007-12-18 20:13:28.579 352 13244.38 614.19 57164.58 88888.00 2007-12-18 20:13:29.579 352 13243.60 612.70 57164.95 88888.00 2007-12-18 20:13:30.579 352 13244.51 612.33 57164.83 88888.00 2007-12-18 20:13:31.579 352 13244.38 613.32 57164.58 88888.00 2007-12-18 20:13:32.579 352 13244.51 613.20 57164.95 88888.00 2007-12-18 20:13:33.579 352 13243.99 613.08 57165.20 88888.00 2007-12-18 20:13:34.579 352 13244.25 612.58 57164.95 88888.00 2007-12-18 20:13:35.579 352 13244.12 613.08 57164.58 88888.00 2007-12-18 20:13:36.579 352 13244.12 612.83 57164.46 88888.00 2007-12-18 20:13:37.579 352 13243.60 612.58 57164.58 88888.00 2007-12-18 20:13:38.579 352 13243.60 612.46 57164.46 88888.00 2007-12-18 20:13:39.579 352 13243.73 612.58 57164.46 88888.00 2007-12-18 20:13:40.579 352 13244.64 612.33 57163.97 88888.00 2007-12-18 20:13:41.579 352 13243.73 612.46 57164.21 88888.00 2007-12-18 20:13:42.579 352 13243.86 612.09 57164.58 88888.00 2007-12-18 20:13:43.579 352 13244.12 611.71 57163.48 88888.00 2007-12-18 20:13:44.579 352 13243.73 612.58 57164.21 88888.00 2007-12-18 20:13:45.579 352 13244.51 611.84 57163.97 88888.00 2007-12-18 20:13:46.579 352 13244.38 612.09 57164.21 88888.00 2007-12-18 20:13:47.579 352 13243.73 611.96 57164.09 88888.00 2007-12-18 20:13:48.579 352 13243.86 612.09 57164.34 88888.00 2007-12-18 20:13:49.579 352 13244.90 611.96 57163.12 88888.00 2007-12-18 20:13:50.579 352 13244.25 611.22 57163.36 88888.00 2007-12-18 20:13:51.579 352 13244.38 612.33 57164.34 88888.00 2007-12-18 20:13:52.579 352 13244.38 611.71 57164.09 88888.00 2007-12-18 20:13:53.579 352 13244.12 611.71 57164.71 88888.00 2007-12-18 20:13:54.579 352 13244.64 611.34 57163.97 88888.00 2007-12-18 20:13:55.579 352 13244.90 611.71 57164.21 88888.00 2007-12-18 20:13:56.579 352 13244.38 611.47 57164.58 88888.00 2007-12-18 20:13:57.579 352 13244.64 611.59 57163.61 88888.00 2007-12-18 20:13:58.579 352 13243.60 611.47 57163.61 88888.00 2007-12-18 20:13:59.579 352 13244.12 611.34 57163.85 88888.00 2007-12-18 20:14:00.579 352 13244.51 611.84 57164.34 88888.00 2007-12-18 20:14:01.579 352 13244.64 611.47 57164.34 88888.00 2007-12-18 20:14:02.579 352 13243.73 611.47 57163.61 88888.00 2007-12-18 20:14:03.579 352 13244.12 611.47 57163.97 88888.00 2007-12-18 20:14:04.579 352 13243.34 611.34 57163.36 88888.00 2007-12-18 20:14:05.579 352 13243.47 611.22 57163.48 88888.00 2007-12-18 20:14:06.579 352 13243.86 611.59 57164.34 88888.00 2007-12-18 20:14:07.579 352 13243.21 610.85 57163.36 88888.00 2007-12-18 20:14:08.579 352 13243.34 611.22 57163.61 88888.00 2007-12-18 20:14:09.579 352 13243.34 611.22 57163.61 88888.00 2007-12-18 20:14:10.579 352 13243.60 611.71 57163.12 88888.00 2007-12-18 20:14:11.579 352 13243.73 611.34 57163.48 88888.00 2007-12-18 20:14:12.579 352 13243.60 611.34 57163.36 88888.00 2007-12-18 20:14:13.579 352 13243.73 611.47 57162.75 88888.00 2007-12-18 20:14:14.579 352 13243.47 611.96 57162.75 88888.00 2007-12-18 20:14:15.579 352 13243.60 611.84 57163.24 88888.00 2007-12-18 20:14:16.579 352 13243.47 611.09 57163.12 88888.00 2007-12-18 20:14:17.579 352 13243.34 611.71 57162.75 88888.00 2007-12-18 20:14:18.579 352 13242.95 610.85 57163.36 88888.00 2007-12-18 20:14:19.579 352 13243.08 611.71 57162.99 88888.00 2007-12-18 20:14:20.579 352 13243.73 611.09 57162.87 88888.00 2007-12-18 20:14:21.579 352 13243.08 611.84 57163.36 88888.00 2007-12-18 20:14:22.579 352 13242.69 611.71 57162.75 88888.00 2007-12-18 20:14:23.579 352 13243.08 611.96 57163.12 88888.00 2007-12-18 20:14:24.579 352 13243.08 612.21 57162.63 88888.00 2007-12-18 20:14:25.579 352 13242.95 612.09 57162.63 88888.00 2007-12-18 20:14:26.579 352 13243.34 611.71 57162.38 88888.00 2007-12-18 20:14:27.579 352 13243.08 611.59 57162.87 88888.00 2007-12-18 20:14:28.579 352 13243.47 611.34 57162.75 88888.00 2007-12-18 20:14:29.579 352 13242.82 611.09 57162.38 88888.00 2007-12-18 20:14:30.579 352 13243.08 611.47 57162.63 88888.00 2007-12-18 20:14:31.579 352 13243.34 611.22 57162.50 88888.00 2007-12-18 20:14:32.579 352 13243.08 611.47 57162.75 88888.00 2007-12-18 20:14:33.579 352 13243.34 611.84 57162.26 88888.00 2007-12-18 20:14:34.579 352 13243.47 611.59 57163.24 88888.00 2007-12-18 20:14:35.579 352 13243.73 611.09 57162.14 88888.00 2007-12-18 20:14:36.579 352 13243.60 611.59 57162.26 88888.00 2007-12-18 20:14:37.579 352 13242.95 611.09 57162.02 88888.00 2007-12-18 20:14:38.579 352 13243.21 611.09 57162.26 88888.00 2007-12-18 20:14:39.579 352 13243.34 611.71 57162.38 88888.00 2007-12-18 20:14:40.579 352 13243.21 610.97 57162.75 88888.00 2007-12-18 20:14:41.579 352 13242.69 611.84 57162.63 88888.00 2007-12-18 20:14:42.579 352 13243.86 611.71 57162.38 88888.00 2007-12-18 20:14:43.579 352 13243.73 611.47 57162.02 88888.00 2007-12-18 20:14:44.579 352 13243.34 611.71 57162.50 88888.00 2007-12-18 20:14:45.579 352 13242.95 611.47 57162.63 88888.00 2007-12-18 20:14:46.579 352 13243.08 611.22 57161.65 88888.00 2007-12-18 20:14:47.579 352 13242.56 612.33 57162.26 88888.00 2007-12-18 20:14:48.579 352 13243.08 611.59 57162.02 88888.00 2007-12-18 20:14:49.579 352 13243.08 611.84 57162.26 88888.00 2007-12-18 20:14:50.579 352 13242.56 611.71 57161.89 88888.00 2007-12-18 20:14:51.579 352 13242.30 611.59 57162.63 88888.00 2007-12-18 20:14:52.579 352 13243.08 612.58 57162.38 88888.00 2007-12-18 20:14:53.579 352 13242.95 611.96 57161.65 88888.00 2007-12-18 20:14:54.579 352 13243.47 611.96 57162.38 88888.00 2007-12-18 20:14:55.579 352 13242.82 611.59 57162.14 88888.00 2007-12-18 20:14:56.579 352 13243.47 611.84 57162.87 88888.00 2007-12-18 20:14:57.579 352 13243.34 611.22 57162.50 88888.00 2007-12-18 20:14:58.579 352 13243.34 611.84 57162.87 88888.00 2007-12-18 20:14:59.579 352 13242.56 611.47 57162.38 88888.00 2007-12-18 20:15:00.579 352 13243.21 612.09 57162.02 88888.00 2007-12-18 20:15:01.579 352 13243.47 611.59 57162.26 88888.00 2007-12-18 20:15:02.579 352 13244.25 611.59 57161.89 88888.00 2007-12-18 20:15:03.579 352 13243.47 610.97 57162.26 88888.00 2007-12-18 20:15:04.579 352 13244.25 610.72 57162.75 88888.00 2007-12-18 20:15:05.579 352 13243.60 611.34 57162.38 88888.00 2007-12-18 20:15:06.579 352 13243.73 611.22 57162.02 88888.00 2007-12-18 20:15:07.579 352 13243.73 610.97 57161.04 88888.00 2007-12-18 20:15:08.579 352 13244.12 610.60 57161.65 88888.00 2007-12-18 20:15:09.579 352 13243.86 610.85 57162.26 88888.00 2007-12-18 20:15:10.579 352 13244.12 611.22 57162.50 88888.00 2007-12-18 20:15:11.579 352 13243.47 610.60 57162.14 88888.00 2007-12-18 20:15:12.579 352 13243.73 611.96 57162.99 88888.00 2007-12-18 20:15:13.579 352 13243.99 610.97 57161.77 88888.00 2007-12-18 20:15:14.579 352 13244.64 611.34 57162.50 88888.00 2007-12-18 20:15:15.579 352 13243.86 611.22 57162.02 88888.00 2007-12-18 20:15:16.579 352 13244.12 611.22 57162.38 88888.00 2007-12-18 20:15:17.579 352 13243.86 611.71 57162.26 88888.00 2007-12-18 20:15:18.579 352 13243.60 611.34 57161.89 88888.00 2007-12-18 20:15:19.579 352 13244.51 611.71 57162.26 88888.00 2007-12-18 20:15:20.579 352 13243.34 611.59 57162.14 88888.00 2007-12-18 20:15:21.579 352 13244.12 611.84 57161.41 88888.00 2007-12-18 20:15:22.579 352 13243.47 611.59 57161.89 88888.00 2007-12-18 20:15:23.579 352 13242.95 611.47 57162.14 88888.00 2007-12-18 20:15:24.579 352 13243.21 611.84 57161.65 88888.00 2007-12-18 20:15:25.579 352 13242.43 611.59 57161.77 88888.00 2007-12-18 20:15:26.579 352 13242.95 612.09 57161.41 88888.00 2007-12-18 20:15:27.579 352 13242.69 611.71 57161.89 88888.00 2007-12-18 20:15:28.579 352 13242.30 611.84 57161.77 88888.00 2007-12-18 20:15:29.579 352 13243.47 611.09 57161.41 88888.00 2007-12-18 20:15:30.579 352 13242.95 611.34 57161.28 88888.00 2007-12-18 20:15:31.579 352 13243.21 610.97 57161.41 88888.00 2007-12-18 20:15:32.579 352 13242.82 611.22 57161.53 88888.00 2007-12-18 20:15:33.579 352 13243.34 611.22 57162.38 88888.00 2007-12-18 20:15:34.579 352 13243.60 610.85 57162.02 88888.00 2007-12-18 20:15:35.579 352 13243.34 610.85 57161.77 88888.00 2007-12-18 20:15:36.579 352 13243.60 610.85 57161.77 88888.00 2007-12-18 20:15:37.579 352 13244.51 611.34 57162.38 88888.00 2007-12-18 20:15:38.579 352 13244.12 610.60 57161.89 88888.00 2007-12-18 20:15:39.579 352 13243.99 609.86 57161.77 88888.00 2007-12-18 20:15:40.579 352 13243.60 610.23 57161.77 88888.00 2007-12-18 20:15:41.579 352 13243.47 610.10 57161.89 88888.00 2007-12-18 20:15:42.579 352 13243.60 609.98 57161.41 88888.00 2007-12-18 20:15:43.579 352 13243.73 609.98 57161.41 88888.00 2007-12-18 20:15:44.579 352 13243.73 609.86 57161.89 88888.00 2007-12-18 20:15:45.579 352 13243.86 610.48 57160.91 88888.00 2007-12-18 20:15:46.579 352 13243.34 609.61 57161.53 88888.00 2007-12-18 20:15:47.579 352 13243.21 609.48 57161.77 88888.00 2007-12-18 20:15:48.579 352 13243.73 609.98 57161.65 88888.00 2007-12-18 20:15:49.579 352 13243.99 610.23 57161.65 88888.00 2007-12-18 20:15:50.579 352 13243.08 609.48 57161.77 88888.00 2007-12-18 20:15:51.579 352 13243.08 610.35 57162.02 88888.00 2007-12-18 20:15:52.579 352 13243.60 610.60 57161.16 88888.00 2007-12-18 20:15:53.579 352 13243.86 610.85 57160.91 88888.00 2007-12-18 20:15:54.579 352 13243.47 611.09 57160.30 88888.00 2007-12-18 20:15:55.579 352 13243.34 611.09 57161.77 88888.00 2007-12-18 20:15:56.579 352 13243.73 610.85 57161.77 88888.00 2007-12-18 20:15:57.579 352 13243.21 610.97 57161.16 88888.00 2007-12-18 20:15:58.579 352 13243.34 610.97 57161.28 88888.00 2007-12-18 20:15:59.579 352 13242.95 611.47 57161.41 88888.00 2007-12-18 20:16:00.579 352 13243.34 611.22 57161.53 88888.00 2007-12-18 20:16:01.579 352 13243.34 611.09 57161.41 88888.00 2007-12-18 20:16:02.579 352 13243.21 610.35 57161.16 88888.00 2007-12-18 20:16:03.579 352 13242.69 610.85 57161.41 88888.00 2007-12-18 20:16:04.579 352 13242.95 609.98 57161.41 88888.00 2007-12-18 20:16:05.579 352 13242.82 610.35 57161.65 88888.00 2007-12-18 20:16:06.579 352 13242.69 610.85 57161.65 88888.00 2007-12-18 20:16:07.579 352 13243.08 611.09 57161.41 88888.00 2007-12-18 20:16:08.579 352 13242.82 610.72 57161.89 88888.00 2007-12-18 20:16:09.579 352 13242.95 610.48 57160.79 88888.00 2007-12-18 20:16:10.579 352 13243.21 610.85 57161.16 88888.00 2007-12-18 20:16:11.579 352 13243.21 610.23 57161.53 88888.00 2007-12-18 20:16:12.579 352 13243.99 610.48 57161.41 88888.00 2007-12-18 20:16:13.579 352 13243.60 610.10 57161.41 88888.00 2007-12-18 20:16:14.579 352 13243.73 610.35 57161.65 88888.00 2007-12-18 20:16:15.579 352 13244.25 610.35 57161.41 88888.00 2007-12-18 20:16:16.579 352 13243.99 610.72 57161.65 88888.00 2007-12-18 20:16:17.579 352 13244.77 610.10 57161.41 88888.00 2007-12-18 20:16:18.579 352 13244.64 609.86 57161.28 88888.00 2007-12-18 20:16:19.579 352 13243.99 610.35 57161.77 88888.00 2007-12-18 20:16:20.579 352 13244.51 610.35 57160.91 88888.00 2007-12-18 20:16:21.579 352 13244.64 609.61 57162.02 88888.00 2007-12-18 20:16:22.579 352 13244.25 610.60 57161.28 88888.00 2007-12-18 20:16:23.579 352 13244.77 610.35 57161.65 88888.00 2007-12-18 20:16:24.579 352 13244.25 609.86 57161.28 88888.00 2007-12-18 20:16:25.579 352 13243.99 609.73 57161.28 88888.00 2007-12-18 20:16:26.579 352 13244.77 610.60 57161.89 88888.00 2007-12-18 20:16:27.579 352 13244.64 610.35 57161.53 88888.00 2007-12-18 20:16:28.579 352 13243.73 610.60 57161.65 88888.00 2007-12-18 20:16:29.579 352 13243.73 609.98 57162.14 88888.00 2007-12-18 20:16:30.579 352 13243.47 610.72 57161.28 88888.00 2007-12-18 20:16:31.579 352 13244.38 610.72 57161.65 88888.00 2007-12-18 20:16:32.579 352 13243.73 610.23 57161.65 88888.00 2007-12-18 20:16:33.579 352 13243.47 610.85 57161.65 88888.00 2007-12-18 20:16:34.579 352 13243.73 610.85 57161.65 88888.00 2007-12-18 20:16:35.579 352 13243.21 610.48 57161.77 88888.00 2007-12-18 20:16:36.579 352 13243.86 610.60 57161.77 88888.00 2007-12-18 20:16:37.579 352 13243.08 611.22 57161.89 88888.00 2007-12-18 20:16:38.579 352 13242.82 610.72 57161.89 88888.00 2007-12-18 20:16:39.579 352 13244.38 610.72 57162.26 88888.00 2007-12-18 20:16:40.579 352 13243.60 609.86 57161.77 88888.00 2007-12-18 20:16:41.579 352 13243.73 610.23 57161.65 88888.00 2007-12-18 20:16:42.579 352 13243.60 610.35 57161.77 88888.00 2007-12-18 20:16:43.579 352 13243.73 609.86 57162.02 88888.00 2007-12-18 20:16:44.579 352 13244.64 610.48 57161.53 88888.00 2007-12-18 20:16:45.579 352 13244.12 609.86 57161.53 88888.00 2007-12-18 20:16:46.579 352 13244.51 610.35 57161.89 88888.00 2007-12-18 20:16:47.579 352 13244.38 610.23 57162.38 88888.00 2007-12-18 20:16:48.579 352 13245.42 610.72 57161.77 88888.00 2007-12-18 20:16:49.579 352 13245.03 610.85 57161.65 88888.00 2007-12-18 20:16:50.579 352 13244.64 610.72 57162.14 88888.00 2007-12-18 20:16:51.579 352 13245.29 610.72 57162.02 88888.00 2007-12-18 20:16:52.579 352 13245.68 610.97 57162.50 88888.00 2007-12-18 20:16:53.579 352 13245.94 610.35 57162.87 88888.00 2007-12-18 20:16:54.579 352 13246.07 610.23 57162.63 88888.00 2007-12-18 20:16:55.579 352 13246.20 609.73 57162.50 88888.00 2007-12-18 20:16:56.579 352 13246.07 610.10 57162.63 88888.00 2007-12-18 20:16:57.579 352 13246.07 610.10 57162.26 88888.00 2007-12-18 20:16:58.579 352 13245.94 609.36 57162.63 88888.00 2007-12-18 20:16:59.579 352 13246.07 609.61 57162.14 88888.00 2007-12-18 20:17:00.579 352 13246.85 609.61 57162.63 88888.00 2007-12-18 20:17:01.579 352 13246.46 609.86 57162.63 88888.00 2007-12-18 20:17:02.579 352 13246.46 609.86 57162.63 88888.00 2007-12-18 20:17:03.579 352 13246.46 609.86 57163.24 88888.00 2007-12-18 20:17:04.579 352 13246.46 609.86 57163.36 88888.00 2007-12-18 20:17:05.579 352 13246.20 609.73 57163.36 88888.00 2007-12-18 20:17:06.579 352 13246.20 608.87 57163.36 88888.00 2007-12-18 20:17:07.579 352 13245.55 608.99 57162.63 88888.00 2007-12-18 20:17:08.579 352 13246.33 608.49 57162.99 88888.00 2007-12-18 20:17:09.579 352 13245.94 608.87 57163.24 88888.00 2007-12-18 20:17:10.579 352 13246.20 608.87 57162.75 88888.00 2007-12-18 20:17:11.579 352 13245.55 608.74 57162.63 88888.00 2007-12-18 20:17:12.579 352 13246.07 608.49 57163.12 88888.00 2007-12-18 20:17:13.579 352 13246.46 608.25 57163.24 88888.00 2007-12-18 20:17:14.579 352 13246.07 608.62 57162.75 88888.00 2007-12-18 20:17:15.579 352 13246.07 608.00 57163.24 88888.00 2007-12-18 20:17:16.579 352 13246.72 608.12 57163.48 88888.00 2007-12-18 20:17:17.579 352 13247.11 608.49 57163.12 88888.00 2007-12-18 20:17:18.579 352 13246.98 608.25 57162.87 88888.00 2007-12-18 20:17:19.579 352 13247.50 607.75 57163.24 88888.00 2007-12-18 20:17:20.579 352 13247.24 608.87 57163.85 88888.00 2007-12-18 20:17:21.579 352 13246.98 608.87 57163.36 88888.00 2007-12-18 20:17:22.579 352 13247.11 608.62 57163.61 88888.00 2007-12-18 20:17:23.579 352 13247.50 609.61 57163.24 88888.00 2007-12-18 20:17:24.579 352 13247.63 608.74 57162.87 88888.00 2007-12-18 20:17:25.579 352 13247.11 608.99 57163.12 88888.00 2007-12-18 20:17:26.579 352 13247.50 609.11 57163.73 88888.00 2007-12-18 20:17:27.579 352 13247.11 609.98 57163.85 88888.00 2007-12-18 20:17:28.579 352 13247.63 609.48 57162.87 88888.00 2007-12-18 20:17:29.579 352 13248.15 609.48 57163.61 88888.00 2007-12-18 20:17:30.579 352 13247.50 609.11 57163.36 88888.00 2007-12-18 20:17:31.579 352 13247.50 608.74 57163.85 88888.00 2007-12-18 20:17:32.579 352 13247.24 609.86 57163.85 88888.00 2007-12-18 20:17:33.579 352 13247.11 608.62 57163.85 88888.00 2007-12-18 20:17:34.579 352 13247.24 608.74 57163.61 88888.00 2007-12-18 20:17:35.579 352 13246.85 608.62 57163.48 88888.00 2007-12-18 20:17:36.579 352 13246.98 608.74 57163.48 88888.00 2007-12-18 20:17:37.579 352 13246.85 608.37 57163.85 88888.00 2007-12-18 20:17:38.579 352 13247.37 608.74 57163.48 88888.00 2007-12-18 20:17:39.579 352 13245.94 608.49 57163.97 88888.00 2007-12-18 20:17:40.579 352 13246.59 608.12 57163.36 88888.00 2007-12-18 20:17:41.579 352 13246.46 607.50 57163.24 88888.00 2007-12-18 20:17:42.579 352 13245.94 608.00 57162.99 88888.00 2007-12-18 20:17:43.579 352 13246.46 608.12 57163.85 88888.00 2007-12-18 20:17:44.579 352 13245.94 607.50 57163.97 88888.00 2007-12-18 20:17:45.579 352 13246.72 607.75 57163.85 88888.00 2007-12-18 20:17:46.579 352 13246.59 608.00 57163.48 88888.00 2007-12-18 20:17:47.579 352 13245.81 607.75 57163.73 88888.00 2007-12-18 20:17:48.579 352 13246.33 608.00 57162.99 88888.00 2007-12-18 20:17:49.579 352 13245.81 607.87 57163.48 88888.00 2007-12-18 20:17:50.579 352 13245.68 608.62 57163.85 88888.00 2007-12-18 20:17:51.579 352 13245.94 608.62 57163.48 88888.00 2007-12-18 20:17:52.579 352 13245.29 608.12 57163.85 88888.00 2007-12-18 20:17:53.579 352 13245.68 608.25 57163.97 88888.00 2007-12-18 20:17:54.579 352 13246.07 608.49 57163.61 88888.00 2007-12-18 20:17:55.579 352 13246.20 608.74 57163.48 88888.00 2007-12-18 20:17:56.579 352 13245.81 608.25 57163.61 88888.00 2007-12-18 20:17:57.579 352 13246.59 608.37 57163.48 88888.00 2007-12-18 20:17:58.579 352 13246.20 608.74 57163.97 88888.00 2007-12-18 20:17:59.579 352 13246.07 608.87 57164.09 88888.00 2007-12-18 20:18:00.579 352 13245.94 609.11 57163.61 88888.00 2007-12-18 20:18:01.579 352 13246.59 608.87 57164.58 88888.00 2007-12-18 20:18:02.579 352 13246.20 609.24 57163.61 88888.00 2007-12-18 20:18:03.579 352 13245.94 609.48 57163.24 88888.00 2007-12-18 20:18:04.579 352 13246.07 608.62 57163.97 88888.00 2007-12-18 20:18:05.579 352 13245.42 609.24 57164.21 88888.00 2007-12-18 20:18:06.579 352 13245.42 608.49 57163.97 88888.00 2007-12-18 20:18:07.579 352 13245.94 609.11 57164.21 88888.00 2007-12-18 20:18:08.579 352 13246.07 608.99 57163.36 88888.00 2007-12-18 20:18:09.579 352 13245.42 608.99 57163.12 88888.00 2007-12-18 20:18:10.579 352 13244.77 609.36 57163.12 88888.00 2007-12-18 20:18:11.579 352 13244.77 608.62 57163.73 88888.00 2007-12-18 20:18:12.579 352 13244.64 608.99 57163.24 88888.00 2007-12-18 20:18:13.579 352 13244.38 608.37 57163.24 88888.00 2007-12-18 20:18:14.579 352 13244.64 608.62 57164.09 88888.00 2007-12-18 20:18:15.579 352 13244.64 608.12 57164.34 88888.00 2007-12-18 20:18:16.579 352 13244.25 608.37 57164.21 88888.00 2007-12-18 20:18:17.579 352 13244.25 608.37 57162.99 88888.00 2007-12-18 20:18:18.579 352 13244.38 607.75 57163.97 88888.00 2007-12-18 20:18:19.579 352 13244.64 608.49 57163.61 88888.00 2007-12-18 20:18:20.579 352 13244.90 607.87 57163.73 88888.00 2007-12-18 20:18:21.579 352 13244.38 607.63 57164.09 88888.00 2007-12-18 20:18:22.579 352 13244.64 607.87 57163.85 88888.00 2007-12-18 20:18:23.579 352 13245.29 608.00 57163.61 88888.00 2007-12-18 20:18:24.579 352 13245.29 607.13 57163.73 88888.00 2007-12-18 20:18:25.579 352 13245.68 607.75 57164.34 88888.00 2007-12-18 20:18:26.579 352 13245.42 607.26 57163.24 88888.00 2007-12-18 20:18:27.579 352 13245.42 607.50 57163.48 88888.00 2007-12-18 20:18:28.579 352 13245.68 607.50 57164.09 88888.00 2007-12-18 20:18:29.579 352 13246.46 607.13 57163.85 88888.00 2007-12-18 20:18:30.579 352 13246.33 607.26 57164.58 88888.00 2007-12-18 20:18:31.579 352 13246.98 607.13 57163.85 88888.00 2007-12-18 20:18:32.579 352 13246.72 607.63 57163.24 88888.00 2007-12-18 20:18:33.579 352 13246.72 607.75 57163.85 88888.00 2007-12-18 20:18:34.579 352 13246.72 607.01 57163.97 88888.00 2007-12-18 20:18:35.579 352 13247.24 607.75 57163.97 88888.00 2007-12-18 20:18:36.579 352 13246.85 607.01 57163.48 88888.00 2007-12-18 20:18:37.579 352 13247.24 607.75 57163.85 88888.00 2007-12-18 20:18:38.579 352 13247.76 608.49 57163.48 88888.00 2007-12-18 20:18:39.579 352 13247.11 607.13 57163.97 88888.00 2007-12-18 20:18:40.579 352 13247.11 608.49 57163.85 88888.00 2007-12-18 20:18:41.579 352 13247.11 608.49 57164.46 88888.00 2007-12-18 20:18:42.579 352 13247.63 608.62 57163.73 88888.00 2007-12-18 20:18:43.579 352 13246.59 608.49 57164.09 88888.00 2007-12-18 20:18:44.579 352 13246.85 608.99 57164.58 88888.00 2007-12-18 20:18:45.579 352 13246.72 608.87 57164.34 88888.00 2007-12-18 20:18:46.579 352 13246.46 609.73 57164.58 88888.00 2007-12-18 20:18:47.579 352 13246.07 609.48 57163.85 88888.00 2007-12-18 20:18:48.579 352 13245.81 609.36 57164.09 88888.00 2007-12-18 20:18:49.579 352 13245.94 609.11 57164.09 88888.00 2007-12-18 20:18:50.579 352 13246.85 609.48 57163.85 88888.00 2007-12-18 20:18:51.579 352 13245.81 610.10 57163.73 88888.00 2007-12-18 20:18:52.579 352 13245.94 609.86 57164.34 88888.00 2007-12-18 20:18:53.579 352 13245.68 609.73 57164.21 88888.00 2007-12-18 20:18:54.579 352 13245.94 609.61 57164.58 88888.00 2007-12-18 20:18:55.579 352 13246.07 609.86 57164.95 88888.00 2007-12-18 20:18:56.579 352 13245.55 609.61 57164.46 88888.00 2007-12-18 20:18:57.579 352 13246.33 609.48 57164.34 88888.00 2007-12-18 20:18:58.579 352 13245.81 609.48 57164.46 88888.00 2007-12-18 20:18:59.579 352 13245.81 609.24 57163.61 88888.00 2007-12-18 20:19:00.579 352 13246.46 609.48 57164.21 88888.00 2007-12-18 20:19:01.579 352 13246.20 609.24 57164.21 88888.00 2007-12-18 20:19:02.579 352 13246.46 608.49 57165.07 88888.00 2007-12-18 20:19:03.579 352 13246.20 608.99 57164.21 88888.00 2007-12-18 20:19:04.579 352 13246.07 608.87 57164.09 88888.00 2007-12-18 20:19:05.579 352 13247.11 608.25 57164.58 88888.00 2007-12-18 20:19:06.579 352 13245.81 608.62 57164.09 88888.00 2007-12-18 20:19:07.579 352 13246.20 608.37 57164.09 88888.00 2007-12-18 20:19:08.579 352 13246.33 608.37 57164.09 88888.00 2007-12-18 20:19:09.579 352 13246.20 608.74 57164.71 88888.00 2007-12-18 20:19:10.579 352 13245.81 607.87 57164.58 88888.00 2007-12-18 20:19:11.579 352 13245.81 608.00 57164.09 88888.00 2007-12-18 20:19:12.579 352 13245.81 607.63 57164.34 88888.00 2007-12-18 20:19:13.579 352 13245.16 607.63 57164.71 88888.00 2007-12-18 20:19:14.579 352 13244.90 608.49 57164.21 88888.00 2007-12-18 20:19:15.579 352 13244.90 607.26 57164.71 88888.00 2007-12-18 20:19:16.579 352 13244.51 607.87 57164.58 88888.00 2007-12-18 20:19:17.579 352 13244.12 607.50 57164.34 88888.00 2007-12-18 20:19:18.579 352 13244.51 607.63 57164.21 88888.00 2007-12-18 20:19:19.579 352 13244.12 608.12 57163.85 88888.00 2007-12-18 20:19:20.579 352 13244.38 607.01 57164.71 88888.00 2007-12-18 20:19:21.579 352 13244.12 607.38 57164.09 88888.00 2007-12-18 20:19:22.579 352 13244.38 607.38 57164.46 88888.00 2007-12-18 20:19:23.579 352 13244.12 607.38 57164.46 88888.00 2007-12-18 20:19:24.579 352 13244.51 607.26 57164.58 88888.00 2007-12-18 20:19:25.579 352 13244.38 607.13 57164.46 88888.00 2007-12-18 20:19:26.579 352 13244.51 607.38 57164.34 88888.00 2007-12-18 20:19:27.579 352 13244.25 606.76 57163.85 88888.00 2007-12-18 20:19:28.579 352 13244.90 606.88 57163.61 88888.00 2007-12-18 20:19:29.579 352 13244.77 606.51 57163.85 88888.00 2007-12-18 20:19:30.579 352 13245.42 606.26 57163.85 88888.00 2007-12-18 20:19:31.579 352 13245.16 606.26 57163.48 88888.00 2007-12-18 20:19:32.579 352 13245.94 606.26 57164.34 88888.00 2007-12-18 20:19:33.579 352 13245.03 605.40 57164.09 88888.00 2007-12-18 20:19:34.579 352 13245.42 605.89 57164.09 88888.00 2007-12-18 20:19:35.579 352 13245.29 605.40 57163.85 88888.00 2007-12-18 20:19:36.579 352 13244.77 605.03 57163.36 88888.00 2007-12-18 20:19:37.579 352 13244.77 605.65 57163.36 88888.00 2007-12-18 20:19:38.579 352 13244.90 605.15 57163.61 88888.00 2007-12-18 20:19:39.579 352 13245.03 605.77 57163.36 88888.00 2007-12-18 20:19:40.579 352 13244.90 605.15 57162.87 88888.00 2007-12-18 20:19:41.579 352 13244.64 604.41 57163.48 88888.00 2007-12-18 20:19:42.579 352 13244.77 604.53 57162.99 88888.00 2007-12-18 20:19:43.579 352 13244.64 604.78 57163.85 88888.00 2007-12-18 20:19:44.579 352 13244.77 604.78 57162.75 88888.00 2007-12-18 20:19:45.579 352 13245.29 604.90 57163.36 88888.00 2007-12-18 20:19:46.579 352 13245.29 604.04 57162.38 88888.00 2007-12-18 20:19:47.579 352 13245.29 604.28 57163.36 88888.00 2007-12-18 20:19:48.578 352 13245.03 605.15 57162.63 88888.00 2007-12-18 20:19:49.578 352 13244.77 604.53 57163.61 88888.00 2007-12-18 20:19:50.578 352 13245.29 604.41 57163.12 88888.00 2007-12-18 20:19:51.578 352 13245.29 604.41 57163.12 88888.00 2007-12-18 20:19:52.578 352 13245.81 604.78 57162.99 88888.00 2007-12-18 20:19:53.578 352 13245.81 604.41 57162.50 88888.00 2007-12-18 20:19:54.578 352 13244.90 605.15 57163.73 88888.00 2007-12-18 20:19:55.578 352 13245.42 605.40 57162.75 88888.00 2007-12-18 20:19:56.578 352 13244.90 605.52 57162.99 88888.00 2007-12-18 20:19:57.578 352 13244.38 605.15 57163.24 88888.00 2007-12-18 20:19:58.578 352 13244.25 605.52 57162.75 88888.00 2007-12-18 20:19:59.578 352 13245.03 605.52 57162.50 88888.00 2007-12-18 20:20:00.578 352 13244.90 605.89 57163.24 88888.00 2007-12-18 20:20:01.578 352 13244.12 606.26 57163.24 88888.00 2007-12-18 20:20:02.578 352 13244.25 605.77 57162.38 88888.00 2007-12-18 20:20:03.578 352 13244.64 606.14 57163.36 88888.00 2007-12-18 20:20:04.578 352 13244.90 606.02 57162.87 88888.00 2007-12-18 20:20:05.578 352 13244.38 606.26 57162.63 88888.00 2007-12-18 20:20:06.578 352 13244.12 606.39 57162.38 88888.00 2007-12-18 20:20:07.578 352 13243.47 605.77 57162.75 88888.00 2007-12-18 20:20:08.578 352 13243.47 606.02 57163.12 88888.00 2007-12-18 20:20:09.578 352 13243.86 606.14 57161.41 88888.00 2007-12-18 20:20:10.578 352 13243.86 605.65 57162.63 88888.00 2007-12-18 20:20:11.578 352 13243.86 606.26 57162.14 88888.00 2007-12-18 20:20:12.578 352 13242.82 605.77 57163.12 88888.00 2007-12-18 20:20:13.578 352 13242.43 605.65 57162.38 88888.00 2007-12-18 20:20:14.578 352 13242.95 605.15 57162.14 88888.00 2007-12-18 20:20:15.578 352 13242.30 605.89 57162.26 88888.00 2007-12-18 20:20:16.578 352 13242.30 604.78 57161.77 88888.00 2007-12-18 20:20:17.578 352 13242.17 604.53 57162.75 88888.00 2007-12-18 20:20:18.578 352 13242.69 605.15 57162.26 88888.00 2007-12-18 20:20:19.578 352 13242.04 605.03 57161.77 88888.00 2007-12-18 20:20:20.578 352 13241.52 604.78 57161.77 88888.00 2007-12-18 20:20:21.578 352 13241.13 604.90 57161.65 88888.00 2007-12-18 20:20:22.578 352 13241.91 604.65 57162.26 88888.00 2007-12-18 20:20:23.578 352 13241.26 604.28 57161.65 88888.00 2007-12-18 20:20:24.578 352 13241.65 603.42 57161.53 88888.00 2007-12-18 20:20:25.578 352 13241.91 604.16 57160.91 88888.00 2007-12-18 20:20:26.578 352 13242.17 603.66 57162.14 88888.00 2007-12-18 20:20:27.578 352 13241.65 604.28 57161.53 88888.00 2007-12-18 20:20:28.578 352 13241.91 604.53 57162.38 88888.00 2007-12-18 20:20:29.578 352 13242.30 603.79 57161.77 88888.00 2007-12-18 20:20:30.578 352 13242.56 603.54 57161.89 88888.00 2007-12-18 20:20:31.578 352 13242.43 603.54 57161.53 88888.00 2007-12-18 20:20:32.578 352 13242.56 604.65 57161.41 88888.00 2007-12-18 20:20:33.578 352 13242.69 603.79 57161.41 88888.00 2007-12-18 20:20:34.578 352 13243.73 604.65 57161.65 88888.00 2007-12-18 20:20:35.578 352 13243.08 604.65 57161.77 88888.00 2007-12-18 20:20:36.578 352 13242.43 605.27 57162.26 88888.00 2007-12-18 20:20:37.578 352 13243.21 605.27 57162.26 88888.00 2007-12-18 20:20:38.578 352 13243.73 605.52 57161.77 88888.00 2007-12-18 20:20:39.578 352 13243.86 605.40 57161.04 88888.00 2007-12-18 20:20:40.578 352 13243.21 606.26 57161.89 88888.00 2007-12-18 20:20:41.578 352 13243.73 606.88 57161.41 88888.00 2007-12-18 20:20:42.578 352 13243.99 606.51 57161.53 88888.00 2007-12-18 20:20:43.578 352 13243.73 606.88 57162.38 88888.00 2007-12-18 20:20:44.578 352 13243.60 607.01 57161.53 88888.00 2007-12-18 20:20:45.578 352 13243.21 606.64 57161.77 88888.00 2007-12-18 20:20:46.578 352 13243.21 606.39 57161.89 88888.00 2007-12-18 20:20:47.578 352 13242.69 606.51 57161.77 88888.00 2007-12-18 20:20:48.578 352 13242.17 606.26 57162.02 88888.00 2007-12-18 20:20:49.578 352 13242.43 606.14 57161.41 88888.00 2007-12-18 20:20:50.578 352 13241.13 605.52 57161.65 88888.00 2007-12-18 20:20:51.578 352 13241.39 605.65 57162.02 88888.00 2007-12-18 20:20:52.578 352 13241.26 605.77 57161.28 88888.00 2007-12-18 20:20:53.578 352 13240.87 605.15 57161.53 88888.00 2007-12-18 20:20:54.578 352 13240.61 605.65 57161.89 88888.00 2007-12-18 20:20:55.578 352 13240.61 604.65 57161.28 88888.00 2007-12-18 20:20:56.578 352 13241.00 604.78 57161.53 88888.00 2007-12-18 20:20:57.578 352 13241.26 605.40 57161.16 88888.00 2007-12-18 20:20:58.578 352 13241.26 604.53 57161.28 88888.00 2007-12-18 20:20:59.578 352 13241.65 605.77 57161.16 88888.00 2007-12-18 20:21:00.578 352 13241.91 605.03 57161.89 88888.00 2007-12-18 20:21:01.578 352 13241.91 606.02 57162.26 88888.00 2007-12-18 20:21:02.578 352 13241.39 605.77 57162.02 88888.00 2007-12-18 20:21:03.578 352 13241.91 605.40 57161.65 88888.00 2007-12-18 20:21:04.578 352 13242.04 605.77 57161.04 88888.00 2007-12-18 20:21:05.578 352 13241.78 605.89 57161.53 88888.00 2007-12-18 20:21:06.578 352 13241.78 605.77 57161.28 88888.00 2007-12-18 20:21:07.578 352 13241.65 606.02 57162.02 88888.00 2007-12-18 20:21:08.578 352 13241.65 606.51 57161.41 88888.00 2007-12-18 20:21:09.578 352 13241.78 606.51 57161.53 88888.00 2007-12-18 20:21:10.578 352 13241.39 606.14 57161.28 88888.00 2007-12-18 20:21:11.578 352 13240.74 605.77 57161.41 88888.00 2007-12-18 20:21:12.578 352 13241.13 605.77 57161.77 88888.00 2007-12-18 20:21:13.578 352 13240.87 605.52 57161.28 88888.00 2007-12-18 20:21:14.578 352 13241.00 606.26 57161.65 88888.00 2007-12-18 20:21:15.578 352 13240.61 606.02 57161.16 88888.00 2007-12-18 20:21:16.578 352 13241.13 606.26 57160.67 88888.00 2007-12-18 20:21:17.578 352 13241.13 606.64 57162.02 88888.00 2007-12-18 20:21:18.578 352 13241.13 607.38 57161.53 88888.00 2007-12-18 20:21:19.578 352 13241.39 606.39 57160.91 88888.00 2007-12-18 20:21:20.578 352 13241.65 606.39 57161.04 88888.00 2007-12-18 20:21:21.578 352 13241.91 606.88 57161.04 88888.00 2007-12-18 20:21:22.578 352 13241.00 606.02 57161.16 88888.00 2007-12-18 20:21:23.578 352 13241.26 606.51 57161.28 88888.00 2007-12-18 20:21:24.578 352 13241.91 606.14 57161.41 88888.00 2007-12-18 20:21:25.578 352 13242.04 606.02 57161.16 88888.00 2007-12-18 20:21:26.578 352 13241.13 606.02 57161.41 88888.00 2007-12-18 20:21:27.578 352 13241.91 606.14 57161.04 88888.00 2007-12-18 20:21:28.578 352 13241.78 606.64 57161.77 88888.00 2007-12-18 20:21:29.578 352 13241.00 606.39 57161.53 88888.00 2007-12-18 20:21:30.578 352 13240.61 606.51 57161.89 88888.00 2007-12-18 20:21:31.578 352 13241.91 606.02 57161.89 88888.00 2007-12-18 20:21:32.578 352 13240.74 606.64 57161.89 88888.00 2007-12-18 20:21:33.578 352 13241.00 606.64 57161.53 88888.00 2007-12-18 20:21:34.578 352 13241.00 606.26 57161.28 88888.00 2007-12-18 20:21:35.578 352 13241.78 606.39 57161.65 88888.00 2007-12-18 20:21:36.578 352 13241.65 606.26 57161.16 88888.00 2007-12-18 20:21:37.578 352 13241.39 606.88 57161.65 88888.00 2007-12-18 20:21:38.578 352 13241.26 606.26 57161.89 88888.00 2007-12-18 20:21:39.578 352 13242.17 606.26 57161.16 88888.00 2007-12-18 20:21:40.578 352 13241.91 606.76 57161.28 88888.00 2007-12-18 20:21:41.578 352 13241.39 606.14 57161.16 88888.00 2007-12-18 20:21:42.578 352 13241.13 606.76 57161.65 88888.00 2007-12-18 20:21:43.578 352 13241.91 606.88 57161.41 88888.00 2007-12-18 20:21:44.578 352 13242.17 605.89 57161.77 88888.00 2007-12-18 20:21:45.578 352 13241.65 606.64 57162.02 88888.00 2007-12-18 20:21:46.578 352 13242.30 607.01 57162.63 88888.00 2007-12-18 20:21:47.578 352 13241.52 607.01 57162.26 88888.00 2007-12-18 20:21:48.578 352 13241.26 606.76 57161.65 88888.00 2007-12-18 20:21:49.578 352 13242.30 606.39 57162.14 88888.00 2007-12-18 20:21:50.578 352 13241.91 606.64 57161.65 88888.00 2007-12-18 20:21:51.578 352 13241.65 606.88 57161.77 88888.00 2007-12-18 20:21:52.578 352 13241.26 607.01 57162.50 88888.00 2007-12-18 20:21:53.578 352 13242.43 606.02 57161.77 88888.00 2007-12-18 20:21:54.578 352 13242.30 606.14 57161.77 88888.00 2007-12-18 20:21:55.578 352 13241.26 605.89 57162.14 88888.00 2007-12-18 20:21:56.578 352 13241.26 605.77 57162.14 88888.00 2007-12-18 20:21:57.578 352 13241.26 605.15 57162.38 88888.00 2007-12-18 20:21:58.578 352 13241.39 604.78 57162.63 88888.00 2007-12-18 20:21:59.578 352 13242.30 605.40 57162.63 88888.00 2007-12-18 20:22:00.578 352 13242.43 604.16 57162.26 88888.00 2007-12-18 20:22:01.578 352 13241.78 604.16 57161.28 88888.00 2007-12-18 20:22:02.578 352 13242.69 604.28 57161.89 88888.00 2007-12-18 20:22:03.578 352 13242.82 605.03 57161.41 88888.00 2007-12-18 20:22:04.578 352 13243.21 604.28 57162.26 88888.00 2007-12-18 20:22:05.578 352 13243.47 604.41 57162.14 88888.00 2007-12-18 20:22:06.578 352 13243.99 605.40 57162.02 88888.00 2007-12-18 20:22:07.578 352 13243.34 604.16 57162.14 88888.00 2007-12-18 20:22:08.578 352 13244.25 604.53 57162.63 88888.00 2007-12-18 20:22:09.578 352 13244.25 605.40 57163.12 88888.00 2007-12-18 20:22:10.578 352 13243.99 605.03 57162.50 88888.00 2007-12-18 20:22:11.578 352 13243.73 606.02 57162.99 88888.00 2007-12-18 20:22:12.578 352 13243.47 606.02 57162.63 88888.00 2007-12-18 20:22:13.578 352 13243.60 606.02 57162.50 88888.00 2007-12-18 20:22:14.578 352 13242.82 606.02 57162.87 88888.00 2007-12-18 20:22:15.578 352 13242.82 607.38 57162.87 88888.00 2007-12-18 20:22:16.578 352 13243.34 606.76 57162.02 88888.00 2007-12-18 20:22:17.578 352 13243.21 606.26 57163.12 88888.00 2007-12-18 20:22:18.578 352 13243.08 606.88 57163.61 88888.00 2007-12-18 20:22:19.578 352 13242.43 606.26 57162.75 88888.00 2007-12-18 20:22:20.578 352 13242.17 606.88 57162.50 88888.00 2007-12-18 20:22:21.578 352 13242.43 606.64 57162.99 88888.00 2007-12-18 20:22:22.578 352 13241.91 607.26 57162.38 88888.00 2007-12-18 20:22:23.578 352 13241.13 606.76 57162.50 88888.00 2007-12-18 20:22:24.578 352 13241.65 606.88 57162.63 88888.00 2007-12-18 20:22:25.578 352 13241.39 607.13 57162.50 88888.00 2007-12-18 20:22:26.578 352 13241.00 606.51 57163.12 88888.00 2007-12-18 20:22:27.578 352 13241.78 606.26 57161.89 88888.00 2007-12-18 20:22:28.578 352 13240.87 605.65 57162.26 88888.00 2007-12-18 20:22:29.578 352 13240.48 606.64 57162.14 88888.00 2007-12-18 20:22:30.578 352 13241.13 605.89 57163.12 88888.00 2007-12-18 20:22:31.578 352 13240.35 605.77 57162.99 88888.00 2007-12-18 20:22:32.578 352 13240.48 604.90 57162.14 88888.00 2007-12-18 20:22:33.578 352 13240.22 605.65 57162.50 88888.00 2007-12-18 20:22:34.578 352 13239.96 605.65 57162.14 88888.00 2007-12-18 20:22:35.578 352 13239.70 604.90 57162.26 88888.00 2007-12-18 20:22:36.578 352 13239.70 605.65 57162.26 88888.00 2007-12-18 20:22:37.578 352 13239.96 604.78 57162.75 88888.00 2007-12-18 20:22:38.578 352 13239.96 605.03 57162.26 88888.00 2007-12-18 20:22:39.578 352 13239.83 605.27 57162.02 88888.00 2007-12-18 20:22:40.578 352 13240.35 605.65 57162.50 88888.00 2007-12-18 20:22:41.578 352 13240.87 605.52 57161.04 88888.00 2007-12-18 20:22:42.578 352 13240.48 605.89 57162.14 88888.00 2007-12-18 20:22:43.578 352 13241.00 605.40 57162.02 88888.00 2007-12-18 20:22:44.578 352 13240.74 605.27 57161.89 88888.00 2007-12-18 20:22:45.578 352 13240.61 605.40 57162.26 88888.00 2007-12-18 20:22:46.578 352 13241.78 606.51 57162.63 88888.00 2007-12-18 20:22:47.578 352 13241.91 606.64 57162.14 88888.00 2007-12-18 20:22:48.578 352 13241.52 606.76 57162.02 88888.00 2007-12-18 20:22:49.578 352 13242.69 606.51 57162.26 88888.00 2007-12-18 20:22:50.578 352 13242.56 606.26 57162.38 88888.00 2007-12-18 20:22:51.578 352 13242.17 607.26 57162.26 88888.00 2007-12-18 20:22:52.578 352 13242.43 606.76 57162.38 88888.00 2007-12-18 20:22:53.578 352 13241.78 607.75 57162.50 88888.00 2007-12-18 20:22:54.578 352 13241.65 607.26 57162.75 88888.00 2007-12-18 20:22:55.578 352 13241.52 607.50 57162.14 88888.00 2007-12-18 20:22:56.578 352 13241.78 607.75 57162.63 88888.00 2007-12-18 20:22:57.578 352 13241.78 607.50 57162.14 88888.00 2007-12-18 20:22:58.578 352 13241.91 607.01 57162.75 88888.00 2007-12-18 20:22:59.578 352 13241.26 607.13 57162.14 88888.00 2007-12-18 20:23:00.578 352 13241.13 606.76 57162.63 88888.00 2007-12-18 20:23:01.578 352 13241.13 606.76 57162.87 88888.00 2007-12-18 20:23:02.578 352 13240.74 606.39 57162.99 88888.00 2007-12-18 20:23:03.578 352 13240.22 606.14 57162.26 88888.00 2007-12-18 20:23:04.578 352 13239.70 605.65 57162.38 88888.00 2007-12-18 20:23:05.578 352 13239.57 606.14 57162.14 88888.00 2007-12-18 20:23:06.578 352 13239.44 605.27 57162.14 88888.00 2007-12-18 20:23:07.578 352 13239.57 605.03 57162.02 88888.00 2007-12-18 20:23:08.578 352 13238.01 603.29 57162.63 88888.00 2007-12-18 20:23:09.578 352 13238.53 603.42 57162.63 88888.00 2007-12-18 20:23:10.578 352 13239.05 603.17 57162.14 88888.00 2007-12-18 20:23:11.578 352 13238.92 602.80 57162.38 88888.00 2007-12-18 20:23:12.578 352 13238.27 602.42 57162.02 88888.00 2007-12-18 20:23:13.578 352 13238.27 601.93 57161.53 88888.00 2007-12-18 20:23:14.578 352 13238.27 602.42 57162.38 88888.00 2007-12-18 20:23:15.578 352 13238.27 603.42 57161.89 88888.00 2007-12-18 20:23:16.578 352 13239.18 603.04 57161.41 88888.00 2007-12-18 20:23:17.578 352 13238.92 603.17 57161.89 88888.00 2007-12-18 20:23:18.578 352 13239.05 603.54 57161.41 88888.00 2007-12-18 20:23:19.578 352 13239.31 602.80 57161.65 88888.00 2007-12-18 20:23:20.578 352 13239.18 603.91 57161.53 88888.00 2007-12-18 20:23:21.578 352 13239.57 603.66 57161.28 88888.00 2007-12-18 20:23:22.578 352 13239.31 605.40 57160.91 88888.00 2007-12-18 20:23:23.578 352 13239.57 604.78 57161.77 88888.00 2007-12-18 20:23:24.578 352 13239.18 605.52 57162.26 88888.00 2007-12-18 20:23:25.578 352 13239.70 606.64 57161.89 88888.00 2007-12-18 20:23:26.578 352 13240.09 606.26 57161.89 88888.00 2007-12-18 20:23:27.578 352 13239.18 606.51 57161.16 88888.00 2007-12-18 20:23:28.578 352 13239.18 607.87 57161.89 88888.00 2007-12-18 20:23:29.578 352 13240.35 608.62 57160.91 88888.00 2007-12-18 20:23:30.578 352 13239.83 609.48 57161.65 88888.00 2007-12-18 20:23:31.578 352 13239.70 608.74 57161.89 88888.00 2007-12-18 20:23:32.578 352 13239.57 609.11 57161.53 88888.00 2007-12-18 20:23:33.578 352 13239.44 610.10 57161.28 88888.00 2007-12-18 20:23:34.578 352 13239.57 610.35 57161.41 88888.00 2007-12-18 20:23:35.578 352 13239.70 609.98 57160.79 88888.00 2007-12-18 20:23:36.578 352 13239.83 610.23 57162.26 88888.00 2007-12-18 20:23:37.578 352 13239.96 610.10 57161.77 88888.00 2007-12-18 20:23:38.578 352 13239.18 610.35 57161.41 88888.00 2007-12-18 20:23:39.578 352 13239.44 609.98 57162.14 88888.00 2007-12-18 20:23:40.578 352 13239.44 610.23 57161.28 88888.00 2007-12-18 20:23:41.578 352 13238.66 609.48 57161.28 88888.00 2007-12-18 20:23:42.578 352 13238.01 609.48 57161.28 88888.00 2007-12-18 20:23:43.578 352 13238.27 609.24 57162.02 88888.00 2007-12-18 20:23:44.578 352 13237.49 608.74 57162.02 88888.00 2007-12-18 20:23:45.578 352 13237.10 608.12 57161.28 88888.00 2007-12-18 20:23:46.578 352 13237.10 607.38 57161.28 88888.00 2007-12-18 20:23:47.578 352 13235.80 606.88 57160.91 88888.00 2007-12-18 20:23:48.578 352 13236.45 606.39 57161.41 88888.00 2007-12-18 20:23:49.578 352 13236.58 606.64 57161.28 88888.00 2007-12-18 20:23:50.578 352 13236.58 605.52 57161.53 88888.00 2007-12-18 20:23:51.578 352 13236.71 605.40 57161.65 88888.00 2007-12-18 20:23:52.578 352 13237.36 605.65 57161.28 88888.00 2007-12-18 20:23:53.578 352 13237.75 605.52 57161.04 88888.00 2007-12-18 20:23:54.578 352 13238.40 606.39 57161.28 88888.00 2007-12-18 20:23:55.578 352 13238.27 606.64 57161.28 88888.00 2007-12-18 20:23:56.578 352 13238.79 608.12 57161.41 88888.00 2007-12-18 20:23:57.578 352 13238.92 608.37 57161.04 88888.00 2007-12-18 20:23:58.578 352 13239.05 609.61 57160.91 88888.00 2007-12-18 20:23:59.578 352 13240.09 609.98 57161.53 88888.00 2007-12-18 20:24:00.578 352 13239.70 610.85 57161.77 88888.00 2007-12-18 20:24:01.578 352 13239.83 610.85 57161.04 88888.00 2007-12-18 20:24:02.578 352 13241.13 612.21 57161.04 88888.00 2007-12-18 20:24:03.578 352 13239.83 612.58 57161.53 88888.00 2007-12-18 20:24:04.578 352 13239.05 612.95 57161.53 88888.00 2007-12-18 20:24:05.578 352 13239.31 613.57 57161.04 88888.00 2007-12-18 20:24:06.578 352 13239.57 614.31 57161.77 88888.00 2007-12-18 20:24:07.578 352 13239.31 614.81 57162.14 88888.00 2007-12-18 20:24:08.578 352 13239.70 615.55 57162.63 88888.00 2007-12-18 20:24:09.578 352 13239.96 615.55 57162.02 88888.00 2007-12-18 20:24:10.578 352 13239.18 615.68 57161.77 88888.00 2007-12-18 20:24:11.578 352 13239.70 615.92 57162.26 88888.00 2007-12-18 20:24:12.578 352 13239.96 615.43 57161.65 88888.00 2007-12-18 20:24:13.578 352 13239.57 615.55 57162.02 88888.00 2007-12-18 20:24:14.578 352 13240.48 615.43 57161.28 88888.00 2007-12-18 20:24:15.578 352 13240.87 615.18 57162.26 88888.00 2007-12-18 20:24:16.578 352 13241.26 615.31 57162.63 88888.00 2007-12-18 20:24:17.578 352 13241.26 614.44 57161.65 88888.00 2007-12-18 20:24:18.578 352 13242.56 614.69 57162.38 88888.00 2007-12-18 20:24:19.578 352 13242.56 613.32 57162.14 88888.00 2007-12-18 20:24:20.578 352 13242.30 612.95 57162.87 88888.00 2007-12-18 20:24:21.578 352 13243.47 612.58 57162.87 88888.00 2007-12-18 20:24:22.578 352 13243.47 611.34 57162.87 88888.00 2007-12-18 20:24:23.578 352 13243.73 611.34 57162.99 88888.00 2007-12-18 20:24:24.578 352 13243.99 610.97 57163.24 88888.00 2007-12-18 20:24:25.578 352 13244.12 610.10 57162.75 88888.00 2007-12-18 20:24:26.578 352 13244.64 608.99 57162.87 88888.00 2007-12-18 20:24:27.578 352 13244.51 609.11 57163.85 88888.00 2007-12-18 20:24:28.578 352 13244.90 608.99 57163.48 88888.00 2007-12-18 20:24:29.578 352 13245.81 608.62 57163.36 88888.00 2007-12-18 20:24:30.578 352 13245.94 608.12 57163.97 88888.00 2007-12-18 20:24:31.578 352 13246.20 608.37 57163.73 88888.00 2007-12-18 20:24:32.578 352 13246.33 608.62 57163.61 88888.00 2007-12-18 20:24:33.578 352 13246.72 609.61 57164.09 88888.00 2007-12-18 20:24:34.578 352 13246.72 609.48 57164.46 88888.00 2007-12-18 20:24:35.578 352 13247.89 610.72 57164.95 88888.00 2007-12-18 20:24:36.578 352 13247.11 611.09 57163.97 88888.00 2007-12-18 20:24:37.578 352 13247.89 612.46 57164.34 88888.00 2007-12-18 20:24:38.578 352 13247.24 611.96 57164.83 88888.00 2007-12-18 20:24:39.578 352 13247.37 612.83 57164.58 88888.00 2007-12-18 20:24:40.578 352 13247.24 613.57 57164.58 88888.00 2007-12-18 20:24:41.578 352 13246.59 613.94 57164.83 88888.00 2007-12-18 20:24:42.578 352 13246.98 614.19 57164.95 88888.00 2007-12-18 20:24:43.578 352 13245.81 614.07 57165.68 88888.00 2007-12-18 20:24:44.578 352 13246.07 613.94 57165.20 88888.00 2007-12-18 20:24:45.578 352 13245.42 614.19 57164.83 88888.00 2007-12-18 20:24:46.578 352 13245.81 614.69 57165.80 88888.00 2007-12-18 20:24:47.578 352 13245.42 615.55 57165.20 88888.00 2007-12-18 20:24:48.578 352 13245.94 614.81 57164.83 88888.00 2007-12-18 20:24:49.578 352 13245.81 614.69 57165.80 88888.00 2007-12-18 20:24:50.578 352 13245.42 613.94 57165.20 88888.00 2007-12-18 20:24:51.578 352 13245.42 614.44 57166.30 88888.00 2007-12-18 20:24:52.578 352 13245.55 614.56 57165.56 88888.00 2007-12-18 20:24:53.578 352 13246.07 614.81 57165.93 88888.00 2007-12-18 20:24:54.578 352 13245.81 614.19 57165.80 88888.00 2007-12-18 20:24:55.578 352 13246.72 613.70 57165.56 88888.00 2007-12-18 20:24:56.578 352 13245.81 613.82 57165.80 88888.00 2007-12-18 20:24:57.578 352 13246.59 613.08 57165.32 88888.00 2007-12-18 20:24:58.578 352 13247.11 612.33 57165.80 88888.00 2007-12-18 20:24:59.578 352 13246.72 612.09 57165.32 88888.00 2007-12-18 20:25:00.578 352 13247.24 611.71 57165.93 88888.00 2007-12-18 20:25:01.578 352 13247.37 611.71 57165.93 88888.00 2007-12-18 20:25:02.578 352 13247.24 610.60 57165.07 88888.00 2007-12-18 20:25:03.578 352 13247.24 610.72 57165.56 88888.00 2007-12-18 20:25:04.578 352 13246.72 609.98 57165.44 88888.00 2007-12-18 20:25:05.578 352 13247.63 609.61 57165.80 88888.00 2007-12-18 20:25:06.578 352 13246.72 609.98 57165.93 88888.00 2007-12-18 20:25:07.578 352 13246.20 609.11 57165.44 88888.00 2007-12-18 20:25:08.578 352 13245.94 608.87 57165.93 88888.00 2007-12-18 20:25:09.578 352 13245.55 608.49 57165.56 88888.00 2007-12-18 20:25:10.578 352 13245.68 608.74 57165.32 88888.00 2007-12-18 20:25:11.578 352 13244.38 608.25 57165.68 88888.00 2007-12-18 20:25:12.578 352 13244.90 608.12 57166.17 88888.00 2007-12-18 20:25:13.578 352 13244.25 607.75 57165.56 88888.00 2007-12-18 20:25:14.578 352 13244.38 607.87 57165.80 88888.00 2007-12-18 20:25:15.578 352 13244.38 607.63 57165.93 88888.00 2007-12-18 20:25:16.578 352 13244.51 607.63 57165.07 88888.00 2007-12-18 20:25:17.578 352 13244.64 607.75 57165.93 88888.00 2007-12-18 20:25:18.578 352 13243.73 608.37 57165.44 88888.00 2007-12-18 20:25:19.578 352 13245.03 608.49 57165.44 88888.00 2007-12-18 20:25:20.578 352 13244.25 608.87 57164.83 88888.00 2007-12-18 20:25:21.578 352 13244.77 609.11 57164.58 88888.00 2007-12-18 20:25:22.578 352 13245.03 609.11 57164.83 88888.00 2007-12-18 20:25:23.578 352 13244.77 609.48 57164.83 88888.00 2007-12-18 20:25:24.578 352 13244.64 609.61 57164.71 88888.00 2007-12-18 20:25:25.578 352 13245.16 610.97 57164.71 88888.00 2007-12-18 20:25:26.578 352 13244.12 610.48 57165.07 88888.00 2007-12-18 20:25:27.578 352 13244.25 611.09 57164.34 88888.00 2007-12-18 20:25:28.578 352 13243.86 610.97 57164.21 88888.00 2007-12-18 20:25:29.578 352 13242.95 610.85 57165.07 88888.00 2007-12-18 20:25:30.578 352 13243.86 611.34 57164.46 88888.00 2007-12-18 20:25:31.578 352 13243.99 610.97 57164.58 88888.00 2007-12-18 20:25:32.578 352 13243.73 611.47 57163.97 88888.00 2007-12-18 20:25:33.578 352 13243.86 610.60 57164.21 88888.00 2007-12-18 20:25:34.578 352 13243.73 611.34 57164.09 88888.00 2007-12-18 20:25:35.578 352 13243.86 610.10 57164.09 88888.00 2007-12-18 20:25:36.578 352 13245.16 610.23 57163.97 88888.00 2007-12-18 20:25:37.578 352 13244.64 610.23 57163.85 88888.00 2007-12-18 20:25:38.578 352 13245.55 609.48 57163.97 88888.00 2007-12-18 20:25:39.578 352 13245.03 608.99 57163.97 88888.00 2007-12-18 20:25:40.578 352 13245.42 609.24 57164.46 88888.00 2007-12-18 20:25:41.578 352 13245.42 608.12 57164.21 88888.00 2007-12-18 20:25:42.578 352 13246.20 607.13 57163.97 88888.00 2007-12-18 20:25:43.578 352 13246.33 606.76 57164.34 88888.00 2007-12-18 20:25:44.578 352 13246.98 606.14 57163.48 88888.00 2007-12-18 20:25:45.578 352 13246.20 605.89 57163.61 88888.00 2007-12-18 20:25:46.578 352 13246.72 605.15 57163.61 88888.00 2007-12-18 20:25:47.578 352 13245.94 604.65 57163.12 88888.00 2007-12-18 20:25:48.578 352 13245.94 604.90 57163.48 88888.00 2007-12-18 20:25:49.578 352 13245.94 604.04 57163.36 88888.00 2007-12-18 20:25:50.578 352 13246.46 604.04 57163.61 88888.00 2007-12-18 20:25:51.578 352 13246.33 604.41 57163.36 88888.00 2007-12-18 20:25:52.578 352 13246.07 604.28 57163.12 88888.00 2007-12-18 20:25:53.578 352 13246.07 604.41 57163.24 88888.00 2007-12-18 20:25:54.578 352 13245.81 604.53 57163.12 88888.00 2007-12-18 20:25:55.578 352 13246.20 604.90 57162.87 88888.00 2007-12-18 20:25:56.578 352 13245.68 605.40 57163.12 88888.00 2007-12-18 20:25:57.578 352 13245.68 604.90 57162.87 88888.00 2007-12-18 20:25:58.578 352 13245.94 606.14 57163.12 88888.00 2007-12-18 20:25:59.578 352 13245.81 606.64 57162.87 88888.00 2007-12-18 20:26:00.578 352 13246.07 606.39 57162.50 88888.00 2007-12-18 20:26:01.578 352 13246.33 606.51 57162.99 88888.00 2007-12-18 20:26:02.578 352 13246.20 607.50 57162.99 88888.00 2007-12-18 20:26:03.578 352 13246.20 607.87 57162.63 88888.00 2007-12-18 20:26:04.578 352 13246.07 607.50 57162.99 88888.00 2007-12-18 20:26:05.578 352 13246.33 608.12 57163.12 88888.00 2007-12-18 20:26:06.578 352 13246.33 608.25 57163.48 88888.00 2007-12-18 20:26:07.578 352 13246.33 608.12 57163.48 88888.00 2007-12-18 20:26:08.578 352 13246.72 608.12 57163.61 88888.00 2007-12-18 20:26:09.578 352 13246.46 607.63 57162.87 88888.00 2007-12-18 20:26:10.578 352 13246.07 607.63 57162.99 88888.00 2007-12-18 20:26:11.578 352 13246.85 606.64 57162.99 88888.00 2007-12-18 20:26:12.578 352 13245.55 606.26 57163.36 88888.00 2007-12-18 20:26:13.578 352 13246.20 605.89 57162.63 88888.00 2007-12-18 20:26:14.578 352 13246.07 605.40 57163.12 88888.00 2007-12-18 20:26:15.578 352 13245.94 605.03 57163.24 88888.00 2007-12-18 20:26:16.578 352 13245.16 603.54 57162.75 88888.00 2007-12-18 20:26:17.578 352 13244.90 602.92 57163.24 88888.00 2007-12-18 20:26:18.578 352 13244.51 602.30 57162.87 88888.00 2007-12-18 20:26:19.578 352 13244.51 601.81 57162.87 88888.00 2007-12-18 20:26:20.578 352 13244.12 600.69 57162.26 88888.00 2007-12-18 20:26:21.578 352 13243.99 600.94 57162.99 88888.00 2007-12-18 20:26:22.578 352 13243.86 600.07 57162.26 88888.00 2007-12-18 20:26:23.578 352 13244.12 599.70 57162.26 88888.00 2007-12-18 20:26:24.578 352 13244.25 599.58 57161.89 88888.00 2007-12-18 20:26:25.578 352 13243.47 599.58 57161.65 88888.00 2007-12-18 20:26:26.578 352 13244.25 601.43 57162.26 88888.00 2007-12-18 20:26:27.578 352 13243.60 600.81 57161.89 88888.00 2007-12-18 20:26:28.578 352 13244.12 601.56 57162.14 88888.00 2007-12-18 20:26:29.578 352 13244.51 602.18 57162.50 88888.00 2007-12-18 20:26:30.578 352 13245.29 602.55 57162.02 88888.00 2007-12-18 20:26:31.578 352 13245.03 603.29 57162.50 88888.00 2007-12-18 20:26:32.578 352 13245.42 603.54 57162.02 88888.00 2007-12-18 20:26:33.578 352 13245.94 603.79 57162.38 88888.00 2007-12-18 20:26:34.578 352 13246.07 605.03 57162.26 88888.00 2007-12-18 20:26:35.578 352 13246.20 606.51 57162.75 88888.00 2007-12-18 20:26:36.578 352 13246.46 606.51 57162.14 88888.00 2007-12-18 20:26:37.578 352 13247.24 606.76 57162.63 88888.00 2007-12-18 20:26:38.578 352 13246.59 606.76 57162.50 88888.00 2007-12-18 20:26:39.578 352 13247.63 607.01 57162.99 88888.00 2007-12-18 20:26:40.578 352 13248.15 607.75 57162.50 88888.00 2007-12-18 20:26:41.578 352 13247.50 607.63 57163.73 88888.00 2007-12-18 20:26:42.578 352 13247.89 608.12 57162.63 88888.00 2007-12-18 20:26:43.578 352 13248.02 608.25 57163.48 88888.00 2007-12-18 20:26:44.578 352 13247.76 608.12 57162.87 88888.00 2007-12-18 20:26:45.578 352 13248.02 607.87 57162.75 88888.00 2007-12-18 20:26:46.578 352 13247.24 608.87 57162.87 88888.00 2007-12-18 20:26:47.578 352 13247.89 608.25 57163.12 88888.00 2007-12-18 20:26:48.578 352 13247.24 607.75 57162.99 88888.00 2007-12-18 20:26:49.578 352 13246.98 607.13 57163.61 88888.00 2007-12-18 20:26:50.578 352 13247.63 607.01 57163.24 88888.00 2007-12-18 20:26:51.578 352 13246.85 607.01 57162.50 88888.00 2007-12-18 20:26:52.578 352 13247.50 606.88 57163.48 88888.00 2007-12-18 20:26:53.578 352 13247.24 605.77 57163.73 88888.00 2007-12-18 20:26:54.578 352 13247.37 606.14 57163.48 88888.00 2007-12-18 20:26:55.578 352 13246.46 605.40 57163.85 88888.00 2007-12-18 20:26:56.578 352 13245.81 604.90 57163.24 88888.00 2007-12-18 20:26:57.578 352 13246.59 604.65 57163.61 88888.00 2007-12-18 20:26:58.578 352 13246.20 603.17 57163.61 88888.00 2007-12-18 20:26:59.578 352 13245.81 604.53 57163.61 88888.00 2007-12-18 20:27:00.578 352 13245.42 604.65 57163.48 88888.00 2007-12-18 20:27:01.578 352 13245.16 604.04 57163.48 88888.00 2007-12-18 20:27:02.578 352 13245.94 603.91 57163.97 88888.00 2007-12-18 20:27:03.578 352 13244.12 604.16 57162.75 88888.00 2007-12-18 20:27:04.578 352 13245.03 604.16 57163.61 88888.00 2007-12-18 20:27:05.578 352 13244.90 603.79 57163.36 88888.00 2007-12-18 20:27:06.578 352 13244.12 604.53 57162.99 88888.00 2007-12-18 20:27:07.578 352 13245.55 604.53 57163.97 88888.00 2007-12-18 20:27:08.578 352 13244.51 604.41 57163.36 88888.00 2007-12-18 20:27:09.578 352 13245.42 604.53 57163.73 88888.00 2007-12-18 20:27:10.578 352 13245.42 605.65 57164.09 88888.00 2007-12-18 20:27:11.578 352 13246.72 605.15 57163.61 88888.00 2007-12-18 20:27:12.578 352 13246.20 604.78 57163.85 88888.00 2007-12-18 20:27:13.578 352 13247.63 604.90 57163.85 88888.00 2007-12-18 20:27:14.578 352 13247.37 605.03 57163.85 88888.00 2007-12-18 20:27:15.578 352 13248.93 604.41 57163.24 88888.00 2007-12-18 20:27:16.578 352 13248.93 604.28 57163.85 88888.00 2007-12-18 20:27:17.578 352 13249.58 604.78 57163.61 88888.00 2007-12-18 20:27:18.578 352 13250.36 605.40 57163.97 88888.00 2007-12-18 20:27:19.578 352 13250.75 604.78 57164.34 88888.00 2007-12-18 20:27:20.578 352 13250.10 605.03 57164.34 88888.00 2007-12-18 20:27:21.578 352 13250.88 604.78 57164.09 88888.00 2007-12-18 20:27:22.578 352 13251.53 604.78 57163.61 88888.00 2007-12-18 20:27:23.578 352 13251.14 604.65 57165.07 88888.00 2007-12-18 20:27:24.578 352 13250.75 604.65 57164.71 88888.00 2007-12-18 20:27:25.578 352 13250.23 605.03 57164.58 88888.00 2007-12-18 20:27:26.578 352 13250.49 605.89 57165.20 88888.00 2007-12-18 20:27:27.578 352 13250.36 605.03 57165.32 88888.00 2007-12-18 20:27:28.578 352 13249.45 604.28 57164.71 88888.00 2007-12-18 20:27:29.578 352 13250.10 605.27 57164.95 88888.00 2007-12-18 20:27:30.578 352 13250.49 605.03 57165.07 88888.00 2007-12-18 20:27:31.578 352 13249.84 605.52 57164.58 88888.00 2007-12-18 20:27:32.578 352 13249.32 605.15 57164.34 88888.00 2007-12-18 20:27:33.578 352 13249.32 605.52 57165.07 88888.00 2007-12-18 20:27:34.578 352 13249.45 605.27 57164.83 88888.00 2007-12-18 20:27:35.578 352 13248.80 605.27 57165.20 88888.00 2007-12-18 20:27:36.578 352 13249.19 604.90 57164.83 88888.00 2007-12-18 20:27:37.578 352 13248.15 604.90 57164.71 88888.00 2007-12-18 20:27:38.578 352 13248.67 605.27 57164.83 88888.00 2007-12-18 20:27:39.578 352 13248.54 604.90 57164.95 88888.00 2007-12-18 20:27:40.578 352 13247.76 604.16 57165.20 88888.00 2007-12-18 20:27:41.578 352 13248.15 604.16 57165.80 88888.00 2007-12-18 20:27:42.578 352 13247.89 603.91 57165.93 88888.00 2007-12-18 20:27:43.578 352 13247.63 604.04 57165.07 88888.00 2007-12-18 20:27:44.578 352 13246.72 603.91 57165.56 88888.00 2007-12-18 20:27:45.578 352 13247.63 603.66 57165.32 88888.00 2007-12-18 20:27:46.578 352 13248.02 603.04 57165.68 88888.00 2007-12-18 20:27:47.578 352 13247.37 603.66 57165.07 88888.00 2007-12-18 20:27:48.578 352 13248.15 603.29 57165.07 88888.00 2007-12-18 20:27:49.578 352 13248.15 604.04 57165.20 88888.00 2007-12-18 20:27:50.578 352 13248.02 603.42 57165.56 88888.00 2007-12-18 20:27:51.578 352 13248.41 603.79 57165.80 88888.00 2007-12-18 20:27:52.578 352 13248.15 603.66 57166.05 88888.00 2007-12-18 20:27:53.578 352 13248.15 603.79 57165.20 88888.00 2007-12-18 20:27:54.578 352 13247.37 604.65 57165.68 88888.00 2007-12-18 20:27:55.578 352 13247.50 604.28 57165.68 88888.00 2007-12-18 20:27:56.578 352 13246.07 604.65 57165.32 88888.00 2007-12-18 20:27:57.578 352 13246.59 605.15 57165.32 88888.00 2007-12-18 20:27:58.578 352 13245.81 604.90 57165.32 88888.00 2007-12-18 20:27:59.578 352 13245.42 604.53 57165.32 88888.00 2007-12-18 20:28:00.578 352 13245.29 605.03 57164.83 88888.00 2007-12-18 20:28:01.578 352 13244.51 603.91 57164.83 88888.00 2007-12-18 20:28:02.578 352 13243.73 604.90 57165.32 88888.00 2007-12-18 20:28:03.578 352 13243.60 603.66 57165.20 88888.00 2007-12-18 20:28:04.578 352 13243.34 603.66 57164.34 88888.00 2007-12-18 20:28:05.578 352 13242.95 602.80 57164.46 88888.00 2007-12-18 20:28:06.578 352 13242.43 602.30 57164.46 88888.00 2007-12-18 20:28:07.578 352 13241.78 601.81 57163.73 88888.00 2007-12-18 20:28:08.578 352 13241.65 601.93 57164.09 88888.00 2007-12-18 20:28:09.578 352 13241.00 601.56 57164.09 88888.00 2007-12-18 20:28:10.578 352 13241.39 600.69 57163.73 88888.00 2007-12-18 20:28:11.578 352 13241.00 599.95 57163.97 88888.00 2007-12-18 20:28:12.578 352 13240.87 599.95 57163.36 88888.00 2007-12-18 20:28:13.578 352 13241.00 599.08 57163.48 88888.00 2007-12-18 20:28:14.578 352 13240.74 599.33 57163.48 88888.00 2007-12-18 20:28:15.578 352 13241.13 599.70 57163.24 88888.00 2007-12-18 20:28:16.578 352 13241.39 599.70 57163.24 88888.00 2007-12-18 20:28:17.578 352 13241.13 599.20 57162.87 88888.00 2007-12-18 20:28:18.578 352 13241.91 599.20 57162.75 88888.00 2007-12-18 20:28:19.578 352 13241.52 599.33 57162.75 88888.00 2007-12-18 20:28:20.578 352 13241.26 599.58 57162.63 88888.00 2007-12-18 20:28:21.578 352 13241.65 600.20 57162.02 88888.00 2007-12-18 20:28:22.578 352 13242.04 599.70 57162.75 88888.00 2007-12-18 20:28:23.578 352 13242.17 600.57 57162.38 88888.00 2007-12-18 20:28:24.578 352 13241.78 601.43 57162.38 88888.00 2007-12-18 20:28:25.578 352 13241.26 600.69 57162.26 88888.00 2007-12-18 20:28:26.578 352 13241.26 601.81 57162.50 88888.00 2007-12-18 20:28:27.578 352 13240.48 601.68 57161.89 88888.00 2007-12-18 20:28:28.578 352 13240.61 601.93 57161.89 88888.00 2007-12-18 20:28:29.578 352 13240.87 602.80 57161.89 88888.00 2007-12-18 20:28:30.578 352 13240.61 602.55 57161.28 88888.00 2007-12-18 20:28:31.578 352 13239.96 602.80 57161.77 88888.00 2007-12-18 20:28:32.578 352 13240.35 602.67 57161.89 88888.00 2007-12-18 20:28:33.578 352 13239.96 603.04 57161.89 88888.00 2007-12-18 20:28:34.578 352 13239.83 602.92 57161.89 88888.00 2007-12-18 20:28:35.578 352 13239.83 603.29 57161.53 88888.00 2007-12-18 20:28:36.578 352 13239.83 603.54 57161.04 88888.00 2007-12-18 20:28:37.578 352 13239.70 603.66 57161.53 88888.00 2007-12-18 20:28:38.578 352 13239.96 603.17 57160.79 88888.00 2007-12-18 20:28:39.578 352 13240.35 602.92 57160.79 88888.00 2007-12-18 20:28:40.578 352 13239.18 603.04 57161.16 88888.00 2007-12-18 20:28:41.578 352 13239.70 603.29 57161.28 88888.00 2007-12-18 20:28:42.578 352 13239.96 602.30 57160.67 88888.00 2007-12-18 20:28:43.578 352 13239.57 602.30 57161.41 88888.00 2007-12-18 20:28:44.578 352 13239.05 602.55 57161.04 88888.00 2007-12-18 20:28:45.578 352 13239.31 602.55 57161.04 88888.00 2007-12-18 20:28:46.578 352 13239.18 602.55 57160.79 88888.00 2007-12-18 20:28:47.578 352 13239.31 603.17 57160.30 88888.00 2007-12-18 20:28:48.578 352 13238.53 601.93 57160.43 88888.00 2007-12-18 20:28:49.578 352 13238.92 603.29 57160.67 88888.00 2007-12-18 20:28:50.578 352 13238.79 602.55 57160.67 88888.00 2007-12-18 20:28:51.578 352 13238.40 602.42 57161.04 88888.00 2007-12-18 20:28:52.578 352 13238.53 603.42 57160.30 88888.00 2007-12-18 20:28:53.578 352 13238.27 602.42 57159.82 88888.00 2007-12-18 20:28:54.578 352 13238.27 602.92 57160.18 88888.00 2007-12-18 20:28:55.578 352 13237.62 602.18 57159.94 88888.00 2007-12-18 20:28:56.578 352 13236.84 602.05 57160.18 88888.00 2007-12-18 20:28:57.578 352 13237.23 602.55 57159.94 88888.00 2007-12-18 20:28:58.578 352 13237.75 603.17 57159.57 88888.00 2007-12-18 20:28:59.578 352 13236.45 602.30 57159.57 88888.00 2007-12-18 20:29:00.578 352 13236.84 602.80 57160.18 88888.00 2007-12-18 20:29:01.578 352 13235.93 603.42 57159.94 88888.00 2007-12-18 20:29:02.578 352 13236.58 603.42 57159.57 88888.00 2007-12-18 20:29:03.578 352 13235.80 604.04 57158.96 88888.00 2007-12-18 20:29:04.578 352 13236.71 603.79 57159.45 88888.00 2007-12-18 20:29:05.578 352 13236.45 604.16 57159.32 88888.00 2007-12-18 20:29:06.578 352 13235.28 603.66 57158.84 88888.00 2007-12-18 20:29:07.578 352 13236.06 604.90 57159.08 88888.00 2007-12-18 20:29:08.578 352 13235.54 604.53 57158.47 88888.00 2007-12-18 20:29:09.578 352 13235.15 605.03 57158.23 88888.00 2007-12-18 20:29:10.578 352 13235.41 604.28 57157.74 88888.00 2007-12-18 20:29:11.578 352 13235.28 605.15 57158.71 88888.00 2007-12-18 20:29:12.578 352 13234.89 605.15 57158.84 88888.00 2007-12-18 20:29:13.578 352 13234.38 605.65 57158.47 88888.00 2007-12-18 20:29:14.578 352 13233.86 605.65 57157.98 88888.00 2007-12-18 20:29:15.578 352 13234.76 606.76 57158.35 88888.00 2007-12-18 20:29:16.578 352 13234.12 606.64 57158.59 88888.00 2007-12-18 20:29:17.578 352 13233.73 606.88 57158.23 88888.00 2007-12-18 20:29:18.578 352 13234.63 607.75 57158.71 88888.00 2007-12-18 20:29:19.578 352 13233.60 607.38 57158.35 88888.00 2007-12-18 20:29:20.578 352 13234.89 608.12 57158.10 88888.00 2007-12-18 20:29:21.578 352 13234.38 607.63 57157.12 88888.00 2007-12-18 20:29:22.578 352 13234.63 607.87 57157.74 88888.00 2007-12-18 20:29:23.578 352 13234.89 608.25 57158.10 88888.00 2007-12-18 20:29:24.578 352 13235.02 608.74 57158.10 88888.00 2007-12-18 20:29:25.578 352 13236.71 608.12 57158.10 88888.00 2007-12-18 20:29:26.578 352 13236.19 608.62 57157.86 88888.00 2007-12-18 20:29:27.578 352 13236.45 609.86 57157.25 88888.00 2007-12-18 20:29:28.578 352 13236.84 609.61 57157.61 88888.00 2007-12-18 20:29:29.578 352 13238.01 609.24 57157.86 88888.00 2007-12-18 20:29:30.578 352 13237.88 608.99 57157.74 88888.00 2007-12-18 20:29:31.578 352 13239.18 609.98 57158.10 88888.00 2007-12-18 20:29:32.578 352 13239.70 609.61 57158.10 88888.00 2007-12-18 20:29:33.578 352 13239.96 609.73 57158.23 88888.00 2007-12-18 20:29:34.578 352 13239.05 609.98 57157.86 88888.00 2007-12-18 20:29:35.578 352 13239.96 609.98 57157.74 88888.00 2007-12-18 20:29:36.578 352 13240.74 610.23 57158.84 88888.00 2007-12-18 20:29:37.578 352 13241.00 609.98 57158.47 88888.00 2007-12-18 20:29:38.578 352 13241.78 610.10 57157.86 88888.00 2007-12-18 20:29:39.578 352 13241.78 609.61 57158.10 88888.00 2007-12-18 20:29:40.578 352 13241.52 610.23 57158.84 88888.00 2007-12-18 20:29:41.578 352 13242.69 610.60 57158.84 88888.00 2007-12-18 20:29:42.578 352 13241.78 609.98 57159.32 88888.00 2007-12-18 20:29:43.578 352 13242.04 610.60 57158.47 88888.00 2007-12-18 20:29:44.578 352 13241.78 610.10 57159.45 88888.00 2007-12-18 20:29:45.578 352 13241.65 610.60 57159.45 88888.00 2007-12-18 20:29:46.578 352 13240.61 610.60 57158.47 88888.00 2007-12-18 20:29:47.578 352 13241.13 610.85 57159.82 88888.00 2007-12-18 20:29:48.578 352 13240.74 610.72 57159.45 88888.00 2007-12-18 20:29:49.578 352 13240.87 610.60 57159.45 88888.00 2007-12-18 20:29:50.578 352 13240.61 611.09 57159.32 88888.00 2007-12-18 20:29:51.578 352 13240.74 610.10 57159.82 88888.00 2007-12-18 20:29:52.578 352 13239.83 611.47 57159.32 88888.00 2007-12-18 20:29:53.578 352 13239.57 610.85 57159.08 88888.00 2007-12-18 20:29:54.578 352 13239.83 610.60 57159.20 88888.00 2007-12-18 20:29:55.578 352 13239.70 610.72 57159.45 88888.00 2007-12-18 20:29:56.578 352 13239.96 610.97 57159.20 88888.00 2007-12-18 20:29:57.578 352 13240.22 611.34 57159.82 88888.00 2007-12-18 20:29:58.578 352 13240.09 610.48 57160.06 88888.00 2007-12-18 20:29:59.578 352 13240.35 610.85 57160.06 88888.00 2007-12-18 20:30:00.578 352 13241.00 610.60 57158.96 88888.00 2007-12-18 20:30:01.578 352 13241.39 610.85 57159.69 88888.00 2007-12-18 20:30:02.578 352 13241.39 610.60 57159.69 88888.00 2007-12-18 20:30:03.578 352 13242.56 610.48 57160.30 88888.00 2007-12-18 20:30:04.578 352 13242.30 610.60 57160.06 88888.00 2007-12-18 20:30:05.578 352 13242.69 609.98 57160.43 88888.00 2007-12-18 20:30:06.578 352 13243.60 609.86 57160.43 88888.00 2007-12-18 20:30:07.578 352 13243.73 609.61 57160.18 88888.00 2007-12-18 20:30:08.578 352 13243.86 609.61 57161.04 88888.00 2007-12-18 20:30:09.578 352 13243.99 609.11 57160.55 88888.00 2007-12-18 20:30:10.578 352 13243.99 609.48 57160.43 88888.00 2007-12-18 20:30:11.578 352 13244.90 609.11 57160.30 88888.00 2007-12-18 20:30:12.578 352 13245.29 609.61 57160.67 88888.00 2007-12-18 20:30:13.578 352 13245.55 608.74 57161.04 88888.00 2007-12-18 20:30:14.578 352 13245.94 608.74 57161.28 88888.00 2007-12-18 20:30:15.578 352 13246.46 608.99 57160.67 88888.00 2007-12-18 20:30:16.578 352 13245.68 608.87 57160.91 88888.00 2007-12-18 20:30:17.578 352 13246.33 608.74 57160.30 88888.00 2007-12-18 20:30:18.578 352 13247.37 608.49 57160.79 88888.00 2007-12-18 20:30:19.578 352 13248.02 608.99 57160.79 88888.00 2007-12-18 20:30:20.578 352 13247.11 609.36 57160.55 88888.00 2007-12-18 20:30:21.578 352 13247.11 608.87 57160.91 88888.00 2007-12-18 20:30:22.578 352 13247.76 609.11 57160.43 88888.00 2007-12-18 20:30:23.578 352 13247.50 608.87 57161.53 88888.00 2007-12-18 20:30:24.578 352 13247.89 608.87 57160.79 88888.00 2007-12-18 20:30:25.578 352 13246.98 608.49 57161.53 88888.00 2007-12-18 20:30:26.578 352 13248.28 608.37 57161.89 88888.00 2007-12-18 20:30:27.578 352 13247.63 609.24 57161.77 88888.00 2007-12-18 20:30:28.578 352 13247.50 608.12 57161.41 88888.00 2007-12-18 20:30:29.578 352 13247.37 608.87 57161.65 88888.00 2007-12-18 20:30:30.578 352 13247.11 608.49 57162.02 88888.00 2007-12-18 20:30:31.578 352 13247.24 608.37 57162.14 88888.00 2007-12-18 20:30:32.578 352 13247.63 608.87 57162.26 88888.00 2007-12-18 20:30:33.578 352 13248.02 608.87 57162.38 88888.00 2007-12-18 20:30:34.578 352 13247.24 609.48 57162.50 88888.00 2007-12-18 20:30:35.578 352 13247.50 608.74 57162.99 88888.00 2007-12-18 20:30:36.578 352 13247.50 609.61 57162.38 88888.00 2007-12-18 20:30:37.578 352 13247.37 609.36 57162.87 88888.00 2007-12-18 20:30:38.578 352 13248.02 609.36 57162.26 88888.00 2007-12-18 20:30:39.578 352 13248.02 609.24 57162.87 88888.00 2007-12-18 20:30:40.578 352 13248.15 609.48 57162.38 88888.00 2007-12-18 20:30:41.578 352 13247.89 609.86 57163.24 88888.00 2007-12-18 20:30:42.578 352 13248.02 609.24 57163.12 88888.00 2007-12-18 20:30:43.578 352 13248.02 609.36 57162.75 88888.00 2007-12-18 20:30:44.578 352 13247.89 608.74 57162.87 88888.00 2007-12-18 20:30:45.578 352 13248.41 608.74 57162.63 88888.00 2007-12-18 20:30:46.578 352 13247.63 609.48 57162.75 88888.00 2007-12-18 20:30:47.578 352 13247.63 608.74 57163.48 88888.00 2007-12-18 20:30:48.578 352 13247.89 609.24 57163.36 88888.00 2007-12-18 20:30:49.578 352 13247.89 608.74 57163.12 88888.00 2007-12-18 20:30:50.578 352 13248.41 609.11 57162.75 88888.00 2007-12-18 20:30:51.578 352 13248.15 609.11 57163.36 88888.00 2007-12-18 20:30:52.578 352 13248.67 608.74 57162.87 88888.00 2007-12-18 20:30:53.578 352 13248.80 608.99 57163.24 88888.00 2007-12-18 20:30:54.578 352 13249.19 608.37 57163.12 88888.00 2007-12-18 20:30:55.578 352 13249.45 608.62 57162.87 88888.00 2007-12-18 20:30:56.578 352 13249.58 607.75 57163.48 88888.00 2007-12-18 20:30:57.578 352 13249.45 607.63 57163.73 88888.00 2007-12-18 20:30:58.578 352 13249.97 607.75 57163.12 88888.00 2007-12-18 20:30:59.578 352 13250.62 608.12 57163.12 88888.00 2007-12-18 20:31:00.578 352 13250.75 607.75 57163.48 88888.00 2007-12-18 20:31:01.578 352 13250.10 607.01 57163.36 88888.00 2007-12-18 20:31:02.578 352 13250.23 607.87 57163.61 88888.00 2007-12-18 20:31:03.578 352 13250.36 607.63 57163.36 88888.00 2007-12-18 20:31:04.578 352 13250.49 607.50 57163.36 88888.00 2007-12-18 20:31:05.578 352 13250.10 607.63 57163.97 88888.00 2007-12-18 20:31:06.578 352 13249.84 607.01 57163.97 88888.00 2007-12-18 20:31:07.578 352 13249.84 607.75 57163.36 88888.00 2007-12-18 20:31:08.578 352 13250.36 607.50 57163.85 88888.00 2007-12-18 20:31:09.578 352 13249.58 607.75 57163.12 88888.00 2007-12-18 20:31:10.578 352 13250.10 607.75 57163.36 88888.00 2007-12-18 20:31:11.578 352 13249.32 607.63 57163.48 88888.00 2007-12-18 20:31:12.578 352 13249.32 608.49 57163.85 88888.00 2007-12-18 20:31:13.578 352 13249.45 608.25 57164.21 88888.00 2007-12-18 20:31:14.578 352 13248.80 608.12 57163.97 88888.00 2007-12-18 20:31:15.578 352 13249.19 608.99 57163.85 88888.00 2007-12-18 20:31:16.578 352 13248.54 608.87 57163.12 88888.00 2007-12-18 20:31:17.578 352 13249.97 609.61 57164.21 88888.00 2007-12-18 20:31:18.578 352 13249.58 609.48 57163.73 88888.00 2007-12-18 20:31:19.578 352 13249.84 610.10 57164.21 88888.00 2007-12-18 20:31:20.578 352 13249.19 609.48 57164.09 88888.00 2007-12-18 20:31:21.578 352 13249.06 609.98 57164.34 88888.00 2007-12-18 20:31:22.578 352 13249.58 609.73 57164.34 88888.00 2007-12-18 20:31:23.578 352 13249.97 609.11 57163.97 88888.00 2007-12-18 20:31:24.578 352 13250.49 609.73 57164.34 88888.00 2007-12-18 20:31:25.578 352 13250.49 609.73 57164.83 88888.00 2007-12-18 20:31:26.578 352 13250.75 609.98 57164.83 88888.00 2007-12-18 20:31:27.578 352 13250.75 609.36 57164.09 88888.00 2007-12-18 20:31:28.578 352 13251.01 609.73 57164.58 88888.00 2007-12-18 20:31:29.578 352 13251.53 609.11 57164.83 88888.00 2007-12-18 20:31:30.578 352 13251.53 609.48 57164.83 88888.00 2007-12-18 20:31:31.578 352 13252.17 608.87 57164.71 88888.00 2007-12-18 20:31:32.578 352 13252.56 608.74 57164.58 88888.00 2007-12-18 20:31:33.578 352 13252.96 608.99 57165.07 88888.00 2007-12-18 20:31:34.578 352 13253.60 608.49 57165.20 88888.00 2007-12-18 20:31:35.578 352 13253.60 607.75 57165.32 88888.00 2007-12-18 20:31:36.578 352 13253.60 608.37 57164.71 88888.00 2007-12-18 20:31:37.578 352 13254.25 608.25 57165.44 88888.00 2007-12-18 20:31:38.578 352 13254.64 608.12 57165.07 88888.00 2007-12-18 20:31:39.578 352 13254.38 608.00 57164.71 88888.00 2007-12-18 20:31:40.578 352 13253.99 607.50 57165.07 88888.00 2007-12-18 20:31:41.578 352 13253.99 608.62 57164.83 88888.00 2007-12-18 20:31:42.578 352 13254.25 608.12 57164.95 88888.00 2007-12-18 20:31:43.578 352 13254.12 608.25 57165.44 88888.00 2007-12-18 20:31:44.578 352 13253.99 607.50 57164.95 88888.00 2007-12-18 20:31:45.578 352 13253.86 608.62 57166.30 88888.00 2007-12-18 20:31:46.578 352 13253.34 608.00 57165.44 88888.00 2007-12-18 20:31:47.578 352 13253.47 607.87 57165.07 88888.00 2007-12-18 20:31:48.578 352 13253.34 608.25 57165.80 88888.00 2007-12-18 20:31:49.578 352 13252.43 607.87 57165.07 88888.00 2007-12-18 20:31:50.578 352 13252.30 608.74 57166.05 88888.00 2007-12-18 20:31:51.578 352 13252.04 608.00 57165.56 88888.00 2007-12-18 20:31:52.578 352 13251.14 607.87 57165.32 88888.00 2007-12-18 20:31:53.578 352 13251.14 608.25 57165.80 88888.00 2007-12-18 20:31:54.578 352 13251.01 607.63 57165.68 88888.00 2007-12-18 20:31:55.578 352 13250.49 607.75 57165.56 88888.00 2007-12-18 20:31:56.578 352 13250.62 608.25 57165.56 88888.00 2007-12-18 20:31:57.578 352 13250.49 607.87 57165.20 88888.00 2007-12-18 20:31:58.578 352 13249.71 607.87 57165.80 88888.00 2007-12-18 20:31:59.578 352 13250.36 608.00 57165.56 88888.00 2007-12-18 20:32:00.578 352 13250.10 607.50 57166.05 88888.00 2007-12-18 20:32:01.578 352 13249.58 608.37 57165.20 88888.00 2007-12-18 20:32:02.578 352 13249.45 608.12 57166.17 88888.00 2007-12-18 20:32:03.578 352 13249.45 607.75 57165.44 88888.00 2007-12-18 20:32:04.578 352 13249.58 607.87 57165.20 88888.00 2007-12-18 20:32:05.578 352 13250.23 608.00 57164.83 88888.00 2007-12-18 20:32:06.578 352 13249.97 607.75 57165.80 88888.00 2007-12-18 20:32:07.578 352 13249.97 607.87 57165.32 88888.00 2007-12-18 20:32:08.578 352 13250.62 608.12 57164.95 88888.00 2007-12-18 20:32:09.578 352 13251.01 607.13 57165.44 88888.00 2007-12-18 20:32:10.578 352 13251.92 607.13 57164.95 88888.00 2007-12-18 20:32:11.578 352 13251.40 607.38 57165.44 88888.00 2007-12-18 20:32:12.578 352 13252.96 607.13 57165.68 88888.00 2007-12-18 20:32:13.578 352 13252.70 607.75 57165.93 88888.00 2007-12-18 20:32:14.578 352 13252.17 607.13 57165.44 88888.00 2007-12-18 20:32:15.578 352 13252.70 607.50 57164.95 88888.00 2007-12-18 20:32:16.578 352 13251.92 607.38 57165.56 88888.00 2007-12-18 20:32:17.578 352 13253.86 607.38 57165.44 88888.00 2007-12-18 20:32:18.578 352 13253.08 606.88 57166.30 88888.00 2007-12-18 20:32:19.578 352 13252.56 608.12 57166.17 88888.00 2007-12-18 20:32:20.578 352 13252.70 607.63 57164.71 88888.00 2007-12-18 20:32:21.578 352 13252.70 607.63 57166.05 88888.00 2007-12-18 20:32:22.578 352 13253.34 608.25 57165.32 88888.00 2007-12-18 20:32:23.578 352 13253.60 607.87 57166.05 88888.00 2007-12-18 20:32:24.578 352 13253.99 608.00 57165.44 88888.00 2007-12-18 20:32:25.578 352 13254.12 608.12 57165.56 88888.00 2007-12-18 20:32:26.578 352 13254.64 607.87 57165.80 88888.00 2007-12-18 20:32:27.578 352 13254.51 607.87 57166.05 88888.00 2007-12-18 20:32:28.578 352 13253.99 608.49 57165.80 88888.00 2007-12-18 20:32:29.578 352 13253.86 608.12 57166.17 88888.00 2007-12-18 20:32:30.578 352 13253.86 607.26 57165.80 88888.00 2007-12-18 20:32:31.578 352 13254.38 608.62 57165.56 88888.00 2007-12-18 20:32:32.578 352 13254.25 608.00 57165.44 88888.00 2007-12-18 20:32:33.578 352 13253.60 608.74 57166.30 88888.00 2007-12-18 20:32:34.578 352 13253.60 608.12 57165.32 88888.00 2007-12-18 20:32:35.578 352 13253.99 608.25 57165.93 88888.00 2007-12-18 20:32:36.578 352 13252.96 608.00 57165.07 88888.00 2007-12-18 20:32:37.578 352 13252.70 608.49 57165.07 88888.00 2007-12-18 20:32:38.578 352 13252.70 608.25 57166.17 88888.00 2007-12-18 20:32:39.578 352 13252.17 608.37 57164.95 88888.00 2007-12-18 20:32:40.578 352 13252.04 607.75 57165.44 88888.00 2007-12-18 20:32:41.578 352 13252.56 607.87 57164.83 88888.00 2007-12-18 20:32:42.578 352 13251.79 607.87 57164.71 88888.00 2007-12-18 20:32:43.578 352 13252.43 607.75 57165.20 88888.00 2007-12-18 20:32:44.578 352 13251.66 607.38 57165.32 88888.00 2007-12-18 20:32:45.578 352 13251.27 607.50 57165.32 88888.00 2007-12-18 20:32:46.578 352 13252.17 606.26 57164.83 88888.00 2007-12-18 20:32:47.577 352 13251.27 606.02 57164.83 88888.00 2007-12-18 20:32:48.577 352 13251.53 605.77 57164.71 88888.00 2007-12-18 20:32:49.577 352 13251.14 605.27 57164.46 88888.00 2007-12-18 20:32:50.577 352 13252.30 604.90 57164.71 88888.00 2007-12-18 20:32:51.577 352 13251.53 605.27 57164.58 88888.00 2007-12-18 20:32:52.577 352 13251.79 604.65 57164.46 88888.00 2007-12-18 20:32:53.577 352 13251.40 604.28 57164.71 88888.00 2007-12-18 20:32:54.577 352 13250.88 604.28 57164.58 88888.00 2007-12-18 20:32:55.577 352 13251.79 604.41 57163.97 88888.00 2007-12-18 20:32:56.577 352 13251.53 603.54 57164.58 88888.00 2007-12-18 20:32:57.577 352 13251.66 604.65 57163.48 88888.00 2007-12-18 20:32:58.577 352 13252.04 604.53 57164.46 88888.00 2007-12-18 20:32:59.577 352 13252.43 603.91 57164.95 88888.00 2007-12-18 20:33:00.577 352 13253.08 604.28 57164.58 88888.00 2007-12-18 20:33:01.577 352 13253.73 605.15 57163.73 88888.00 2007-12-18 20:33:02.577 352 13253.47 604.90 57164.09 88888.00 2007-12-18 20:33:03.577 352 13253.99 605.15 57164.21 88888.00 2007-12-18 20:33:04.577 352 13253.73 605.52 57163.85 88888.00 2007-12-18 20:33:05.577 352 13254.12 605.52 57163.48 88888.00 2007-12-18 20:33:06.577 352 13254.64 605.03 57164.58 88888.00 2007-12-18 20:33:07.577 352 13254.64 604.90 57164.09 88888.00 2007-12-18 20:33:08.577 352 13254.51 605.27 57163.85 88888.00 2007-12-18 20:33:09.577 352 13254.64 605.40 57164.46 88888.00 2007-12-18 20:33:10.577 352 13253.86 604.41 57163.61 88888.00 2007-12-18 20:33:11.577 352 13254.25 604.28 57164.21 88888.00 2007-12-18 20:33:12.577 352 13254.77 604.53 57164.34 88888.00 2007-12-18 20:33:13.577 352 13254.38 604.41 57163.85 88888.00 2007-12-18 20:33:14.577 352 13254.51 604.28 57163.73 88888.00 2007-12-18 20:33:15.577 352 13253.86 604.04 57164.71 88888.00 2007-12-18 20:33:16.577 352 13253.99 604.16 57164.21 88888.00 2007-12-18 20:33:17.577 352 13254.38 604.04 57164.71 88888.00 2007-12-18 20:33:18.577 352 13254.25 603.91 57164.21 88888.00 2007-12-18 20:33:19.577 352 13255.68 603.79 57164.21 88888.00 2007-12-18 20:33:20.577 352 13254.77 603.91 57164.09 88888.00 2007-12-18 20:33:21.577 352 13255.16 604.04 57164.21 88888.00 2007-12-18 20:33:22.577 352 13255.68 604.28 57163.85 88888.00 2007-12-18 20:33:23.577 352 13255.42 603.42 57164.46 88888.00 2007-12-18 20:33:24.577 352 13255.81 603.66 57164.58 88888.00 2007-12-18 20:33:25.577 352 13255.94 603.17 57164.09 88888.00 2007-12-18 20:33:26.577 352 13256.46 603.66 57163.73 88888.00 2007-12-18 20:33:27.577 352 13256.33 604.04 57164.58 88888.00 2007-12-18 20:33:28.577 352 13256.72 603.54 57164.71 88888.00 2007-12-18 20:33:29.577 352 13256.85 604.04 57164.09 88888.00 2007-12-18 20:33:30.577 352 13257.50 603.91 57164.58 88888.00 2007-12-18 20:33:31.577 352 13256.85 603.04 57164.09 88888.00 2007-12-18 20:33:32.577 352 13257.50 603.91 57164.46 88888.00 2007-12-18 20:33:33.577 352 13257.76 603.79 57163.97 88888.00 2007-12-18 20:33:34.577 352 13257.50 603.29 57164.21 88888.00 2007-12-18 20:33:35.577 352 13256.72 602.92 57164.21 88888.00 2007-12-18 20:33:36.577 352 13256.59 603.17 57164.83 88888.00 2007-12-18 20:33:37.577 352 13256.98 603.91 57164.46 88888.00 2007-12-18 20:33:38.577 352 13256.33 602.55 57164.58 88888.00 2007-12-18 20:33:39.577 352 13256.20 602.55 57165.80 88888.00 2007-12-18 20:33:40.577 352 13256.59 603.91 57164.83 88888.00 2007-12-18 20:33:41.577 352 13255.29 603.42 57164.95 88888.00 2007-12-18 20:33:42.577 352 13255.55 603.66 57164.95 88888.00 2007-12-18 20:33:43.577 352 13255.16 603.17 57164.34 88888.00 2007-12-18 20:33:44.577 352 13255.68 603.79 57165.07 88888.00 2007-12-18 20:33:45.577 352 13255.81 603.91 57164.58 88888.00 2007-12-18 20:33:46.577 352 13254.64 603.79 57164.83 88888.00 2007-12-18 20:33:47.577 352 13254.25 604.04 57164.83 88888.00 2007-12-18 20:33:48.577 352 13253.99 603.29 57164.46 88888.00 2007-12-18 20:33:49.577 352 13254.25 604.41 57165.07 88888.00 2007-12-18 20:33:50.577 352 13253.60 604.16 57164.83 88888.00 2007-12-18 20:33:51.577 352 13253.34 604.16 57164.71 88888.00 2007-12-18 20:33:52.577 352 13252.56 603.79 57164.09 88888.00 2007-12-18 20:33:53.577 352 13251.79 603.66 57164.46 88888.00 2007-12-18 20:33:54.577 352 13251.40 603.54 57164.58 88888.00 2007-12-18 20:33:55.577 352 13250.62 603.29 57163.97 88888.00 2007-12-18 20:33:56.577 352 13249.19 603.66 57165.20 88888.00 2007-12-18 20:33:57.577 352 13249.84 603.17 57164.21 88888.00 2007-12-18 20:33:58.577 352 13248.67 602.92 57164.71 88888.00 2007-12-18 20:33:59.577 352 13248.54 602.42 57163.85 88888.00 2007-12-18 20:34:00.577 352 13248.28 601.93 57164.21 88888.00 2007-12-18 20:34:01.577 352 13248.41 602.05 57163.48 88888.00 2007-12-18 20:34:02.577 352 13248.93 602.05 57163.61 88888.00 2007-12-18 20:34:03.577 352 13249.06 601.81 57164.34 88888.00 2007-12-18 20:34:04.577 352 13248.28 602.42 57164.46 88888.00 2007-12-18 20:34:05.577 352 13249.84 601.68 57163.85 88888.00 2007-12-18 20:34:06.577 352 13249.71 602.30 57163.97 88888.00 2007-12-18 20:34:07.577 352 13250.36 602.18 57164.83 88888.00 2007-12-18 20:34:08.577 352 13250.36 601.81 57164.46 88888.00 2007-12-18 20:34:09.577 352 13250.75 602.18 57163.48 88888.00 2007-12-18 20:34:10.577 352 13251.01 602.55 57163.48 88888.00 2007-12-18 20:34:11.577 352 13251.66 601.56 57163.48 88888.00 2007-12-18 20:34:12.577 352 13252.04 601.81 57164.34 88888.00 2007-12-18 20:34:13.577 352 13252.43 602.67 57163.97 88888.00 2007-12-18 20:34:14.577 352 13251.66 601.68 57163.48 88888.00 2007-12-18 20:34:15.577 352 13251.40 602.67 57163.61 88888.00 2007-12-18 20:34:16.577 352 13251.53 601.81 57164.21 88888.00 2007-12-18 20:34:17.577 352 13251.66 602.18 57164.21 88888.00 2007-12-18 20:34:18.577 352 13251.14 602.18 57163.85 88888.00 2007-12-18 20:34:19.577 352 13250.75 603.66 57163.85 88888.00 2007-12-18 20:34:20.577 352 13250.36 602.30 57163.48 88888.00 2007-12-18 20:34:21.577 352 13249.32 602.67 57163.36 88888.00 2007-12-18 20:34:22.577 352 13248.80 602.67 57163.36 88888.00 2007-12-18 20:34:23.577 352 13249.19 602.67 57164.34 88888.00 2007-12-18 20:34:24.577 352 13248.93 603.04 57163.48 88888.00 2007-12-18 20:34:25.577 352 13248.41 601.93 57163.85 88888.00 2007-12-18 20:34:26.577 352 13248.28 601.93 57163.73 88888.00 2007-12-18 20:34:27.577 352 13248.15 602.42 57163.61 88888.00 2007-12-18 20:34:28.577 352 13248.54 602.30 57163.85 88888.00 2007-12-18 20:34:29.577 352 13248.28 602.42 57163.36 88888.00 2007-12-18 20:34:30.577 352 13248.15 602.30 57162.87 88888.00 2007-12-18 20:34:31.577 352 13248.54 602.05 57162.87 88888.00 2007-12-18 20:34:32.577 352 13248.93 602.42 57163.12 88888.00 2007-12-18 20:34:33.577 352 13248.54 602.30 57162.63 88888.00 2007-12-18 20:34:34.577 352 13248.54 602.30 57162.99 88888.00 2007-12-18 20:34:35.577 352 13248.41 602.92 57162.63 88888.00 2007-12-18 20:34:36.577 352 13248.41 602.67 57163.36 88888.00 2007-12-18 20:34:37.577 352 13247.89 602.55 57163.61 88888.00 2007-12-18 20:34:38.577 352 13248.15 602.05 57163.12 88888.00 2007-12-18 20:34:39.577 352 13248.54 602.55 57162.87 88888.00 2007-12-18 20:34:40.577 352 13247.63 602.05 57163.36 88888.00 2007-12-18 20:34:41.577 352 13247.89 602.42 57162.99 88888.00 2007-12-18 20:34:42.577 352 13247.76 602.30 57163.73 88888.00 2007-12-18 20:34:43.577 352 13247.89 602.30 57163.12 88888.00 2007-12-18 20:34:44.577 352 13248.28 602.30 57162.99 88888.00 2007-12-18 20:34:45.577 352 13248.15 602.30 57163.12 88888.00 2007-12-18 20:34:46.577 352 13248.54 602.30 57163.24 88888.00 2007-12-18 20:34:47.577 352 13248.41 602.42 57162.87 88888.00 2007-12-18 20:34:48.577 352 13248.67 601.93 57162.75 88888.00 2007-12-18 20:34:49.577 352 13249.71 602.80 57162.38 88888.00 2007-12-18 20:34:50.577 352 13249.45 602.80 57162.75 88888.00 2007-12-18 20:34:51.577 352 13248.80 603.17 57162.87 88888.00 2007-12-18 20:34:52.577 352 13249.32 603.04 57162.50 88888.00 2007-12-18 20:34:53.577 352 13249.06 603.66 57162.63 88888.00 2007-12-18 20:34:54.577 352 13249.19 603.79 57162.75 88888.00 2007-12-18 20:34:55.577 352 13249.58 604.04 57162.99 88888.00 2007-12-18 20:34:56.577 352 13249.06 604.78 57162.63 88888.00 2007-12-18 20:34:57.577 352 13248.54 604.16 57162.38 88888.00 2007-12-18 20:34:58.577 352 13248.15 604.65 57162.63 88888.00 2007-12-18 20:34:59.577 352 13248.54 604.90 57162.38 88888.00 2007-12-18 20:35:00.577 352 13248.15 605.15 57162.14 88888.00 2007-12-18 20:35:01.577 352 13247.76 604.41 57162.38 88888.00 2007-12-18 20:35:02.577 352 13248.02 604.90 57162.75 88888.00 2007-12-18 20:35:03.577 352 13247.24 604.90 57162.50 88888.00 2007-12-18 20:35:04.577 352 13247.37 604.28 57162.87 88888.00 2007-12-18 20:35:05.577 352 13246.59 604.41 57162.50 88888.00 2007-12-18 20:35:06.577 352 13246.85 603.17 57162.02 88888.00 2007-12-18 20:35:07.577 352 13246.59 602.92 57162.38 88888.00 2007-12-18 20:35:08.577 352 13245.68 603.29 57162.26 88888.00 2007-12-18 20:35:09.577 352 13246.20 603.17 57162.38 88888.00 2007-12-18 20:35:10.577 352 13246.33 601.93 57162.38 88888.00 2007-12-18 20:35:11.577 352 13245.81 602.05 57162.14 88888.00 2007-12-18 20:35:12.577 352 13245.55 601.68 57162.75 88888.00 2007-12-18 20:35:13.577 352 13245.81 601.56 57162.75 88888.00 2007-12-18 20:35:14.577 352 13245.81 600.57 57162.63 88888.00 2007-12-18 20:35:15.577 352 13246.20 601.31 57161.77 88888.00 2007-12-18 20:35:16.577 352 13245.94 600.69 57161.41 88888.00 2007-12-18 20:35:17.577 352 13245.94 600.81 57162.02 88888.00 2007-12-18 20:35:18.577 352 13246.33 600.44 57162.14 88888.00 2007-12-18 20:35:19.577 352 13246.07 600.20 57161.65 88888.00 2007-12-18 20:35:20.577 352 13246.59 599.82 57162.14 88888.00 2007-12-18 20:35:21.577 352 13246.07 600.20 57161.89 88888.00 2007-12-18 20:35:22.577 352 13245.94 600.07 57162.26 88888.00 2007-12-18 20:35:23.577 352 13245.68 599.45 57161.28 88888.00 2007-12-18 20:35:24.577 352 13245.55 599.58 57161.77 88888.00 2007-12-18 20:35:25.577 352 13245.29 599.33 57162.87 88888.00 2007-12-18 20:35:26.577 352 13244.77 600.07 57162.02 88888.00 2007-12-18 20:35:27.577 352 13245.81 598.71 57162.14 88888.00 2007-12-18 20:35:28.577 352 13245.42 598.46 57161.41 88888.00 2007-12-18 20:35:29.577 352 13245.42 598.09 57162.02 88888.00 2007-12-18 20:35:30.577 352 13245.68 598.46 57162.14 88888.00 2007-12-18 20:35:31.577 352 13246.07 598.09 57162.02 88888.00 2007-12-18 20:35:32.577 352 13245.68 597.84 57161.04 88888.00 2007-12-18 20:35:33.577 352 13245.94 597.22 57161.89 88888.00 2007-12-18 20:35:34.577 352 13246.72 598.21 57161.89 88888.00 2007-12-18 20:35:35.577 352 13247.63 597.59 57161.89 88888.00 2007-12-18 20:35:36.577 352 13248.67 598.21 57161.77 88888.00 2007-12-18 20:35:37.577 352 13248.93 598.34 57161.65 88888.00 2007-12-18 20:35:38.577 352 13249.58 598.09 57161.77 88888.00 2007-12-18 20:35:39.577 352 13249.06 597.84 57162.26 88888.00 2007-12-18 20:35:40.577 352 13250.10 598.83 57161.65 88888.00 2007-12-18 20:35:41.577 352 13250.23 598.46 57162.14 88888.00 2007-12-18 20:35:42.577 352 13251.14 598.21 57162.26 88888.00 2007-12-18 20:35:43.577 352 13252.17 598.83 57162.14 88888.00 2007-12-18 20:35:44.577 352 13251.66 598.71 57162.38 88888.00 2007-12-18 20:35:45.577 352 13252.04 598.71 57162.63 88888.00 2007-12-18 20:35:46.577 352 13252.30 598.34 57163.24 88888.00 2007-12-18 20:35:47.577 352 13252.43 599.45 57162.26 88888.00 2007-12-18 20:35:48.577 352 13252.56 598.21 57163.61 88888.00 2007-12-18 20:35:49.577 352 13252.96 598.59 57163.97 88888.00 2007-12-18 20:35:50.577 352 13253.47 598.21 57163.12 88888.00 2007-12-18 20:35:51.577 352 13252.96 598.21 57163.24 88888.00 2007-12-18 20:35:52.577 352 13253.08 598.46 57164.09 88888.00 2007-12-18 20:35:53.577 352 13252.96 597.35 57164.34 88888.00 2007-12-18 20:35:54.577 352 13253.60 596.98 57163.61 88888.00 2007-12-18 20:35:55.577 352 13253.34 596.98 57163.73 88888.00 2007-12-18 20:35:56.577 352 13253.73 596.48 57163.85 88888.00 2007-12-18 20:35:57.577 352 13252.96 596.36 57164.58 88888.00 2007-12-18 20:35:58.577 352 13253.34 596.11 57164.83 88888.00 2007-12-18 20:35:59.577 352 13253.34 595.24 57164.21 88888.00 2007-12-18 20:36:00.577 352 13252.83 594.25 57164.58 88888.00 2007-12-18 20:36:01.577 352 13252.96 595.24 57164.58 88888.00 2007-12-18 20:36:02.577 352 13252.30 595.24 57164.95 88888.00 2007-12-18 20:36:03.577 352 13252.43 595.24 57165.32 88888.00 2007-12-18 20:36:04.577 352 13253.08 594.37 57164.71 88888.00 2007-12-18 20:36:05.577 352 13252.70 595.12 57165.56 88888.00 2007-12-18 20:36:06.577 352 13252.56 594.87 57165.32 88888.00 2007-12-18 20:36:07.577 352 13252.70 594.62 57165.32 88888.00 2007-12-18 20:36:08.577 352 13252.43 595.12 57165.44 88888.00 2007-12-18 20:36:09.577 352 13253.08 594.25 57165.93 88888.00 2007-12-18 20:36:10.577 352 13253.47 594.37 57165.32 88888.00 2007-12-18 20:36:11.577 352 13253.34 594.75 57165.80 88888.00 2007-12-18 20:36:12.577 352 13252.70 594.75 57165.80 88888.00 2007-12-18 20:36:13.577 352 13252.04 594.87 57165.56 88888.00 2007-12-18 20:36:14.577 352 13252.30 594.62 57165.93 88888.00 2007-12-18 20:36:15.577 352 13251.66 594.75 57166.30 88888.00 2007-12-18 20:36:16.577 352 13251.66 595.98 57166.42 88888.00 2007-12-18 20:36:17.577 352 13252.04 594.99 57166.54 88888.00 2007-12-18 20:36:18.577 352 13251.27 595.37 57166.30 88888.00 2007-12-18 20:36:19.577 352 13250.88 595.37 57166.79 88888.00 2007-12-18 20:36:20.577 352 13250.36 595.37 57166.17 88888.00 2007-12-18 20:36:21.577 352 13250.49 595.37 57166.91 88888.00 2007-12-18 20:36:22.577 352 13249.71 594.62 57167.03 88888.00 2007-12-18 20:36:23.577 352 13248.93 594.62 57166.17 88888.00 2007-12-18 20:36:24.577 352 13249.19 595.12 57166.30 88888.00 2007-12-18 20:36:25.577 352 13248.67 594.87 57166.42 88888.00 2007-12-18 20:36:26.577 352 13248.54 594.87 57166.79 88888.00 2007-12-18 20:36:27.577 352 13248.41 594.75 57166.54 88888.00 2007-12-18 20:36:28.577 352 13247.37 594.99 57166.91 88888.00 2007-12-18 20:36:29.577 352 13246.98 595.12 57166.30 88888.00 2007-12-18 20:36:30.577 352 13247.11 594.99 57166.42 88888.00 2007-12-18 20:36:31.577 352 13246.20 594.50 57167.03 88888.00 2007-12-18 20:36:32.577 352 13245.81 595.12 57166.54 88888.00 2007-12-18 20:36:33.577 352 13244.77 595.12 57166.66 88888.00 2007-12-18 20:36:34.577 352 13244.12 594.62 57166.66 88888.00 2007-12-18 20:36:35.577 352 13244.38 594.50 57165.68 88888.00 2007-12-18 20:36:36.577 352 13243.73 594.25 57166.30 88888.00 2007-12-18 20:36:37.577 352 13243.86 594.87 57166.17 88888.00 2007-12-18 20:36:38.577 352 13243.73 594.25 57166.05 88888.00 2007-12-18 20:36:39.577 352 13243.21 594.37 57165.68 88888.00 2007-12-18 20:36:40.577 352 13242.69 593.76 57166.54 88888.00 2007-12-18 20:36:41.577 352 13242.69 594.25 57165.93 88888.00 2007-12-18 20:36:42.577 352 13242.30 594.00 57165.68 88888.00 2007-12-18 20:36:43.577 352 13241.65 593.88 57165.80 88888.00 2007-12-18 20:36:44.577 352 13241.65 593.63 57166.05 88888.00 2007-12-18 20:36:45.577 352 13241.52 593.88 57166.30 88888.00 2007-12-18 20:36:46.577 352 13241.65 594.00 57166.17 88888.00 2007-12-18 20:36:47.577 352 13241.26 593.63 57165.93 88888.00 2007-12-18 20:36:48.577 352 13240.35 594.13 57166.05 88888.00 2007-12-18 20:36:49.577 352 13239.70 594.25 57165.32 88888.00 2007-12-18 20:36:50.577 352 13240.09 593.76 57165.80 88888.00 2007-12-18 20:36:51.577 352 13239.83 593.88 57165.07 88888.00 2007-12-18 20:36:52.577 352 13239.31 595.12 57165.93 88888.00 2007-12-18 20:36:53.577 352 13238.40 594.37 57164.95 88888.00 2007-12-18 20:36:54.577 352 13238.27 594.50 57165.32 88888.00 2007-12-18 20:36:55.577 352 13238.01 595.37 57165.20 88888.00 2007-12-18 20:36:56.577 352 13237.36 594.99 57165.56 88888.00 2007-12-18 20:36:57.577 352 13237.23 595.37 57165.32 88888.00 2007-12-18 20:36:58.577 352 13236.71 594.99 57165.68 88888.00 2007-12-18 20:36:59.577 352 13235.41 595.98 57165.20 88888.00 2007-12-18 20:37:00.577 352 13235.15 594.99 57164.95 88888.00 2007-12-18 20:37:01.577 352 13235.15 595.74 57164.71 88888.00 2007-12-18 20:37:02.577 352 13234.25 595.98 57165.20 88888.00 2007-12-18 20:37:03.577 352 13234.38 596.11 57164.58 88888.00 2007-12-18 20:37:04.577 352 13233.99 596.23 57164.71 88888.00 2007-12-18 20:37:05.577 352 13232.95 596.60 57165.20 88888.00 2007-12-18 20:37:06.577 352 13232.82 596.11 57164.83 88888.00 2007-12-18 20:37:07.577 352 13233.08 597.10 57164.09 88888.00 2007-12-18 20:37:08.577 352 13232.95 596.36 57164.34 88888.00 2007-12-18 20:37:09.577 352 13232.30 597.97 57164.58 88888.00 2007-12-18 20:37:10.577 352 13232.56 596.98 57164.34 88888.00 2007-12-18 20:37:11.577 352 13231.52 598.34 57164.58 88888.00 2007-12-18 20:37:12.577 352 13231.39 597.84 57164.09 88888.00 2007-12-18 20:37:13.577 352 13230.87 598.83 57163.61 88888.00 2007-12-18 20:37:14.577 352 13231.39 598.09 57164.58 88888.00 2007-12-18 20:37:15.577 352 13230.09 598.59 57164.09 88888.00 2007-12-18 20:37:16.577 352 13230.09 598.59 57163.73 88888.00 2007-12-18 20:37:17.577 352 13229.70 599.20 57163.97 88888.00 2007-12-18 20:37:18.577 352 13230.35 599.82 57163.36 88888.00 2007-12-18 20:37:19.577 352 13229.57 600.57 57163.61 88888.00 2007-12-18 20:37:20.577 352 13228.79 600.57 57163.73 88888.00 2007-12-18 20:37:21.577 352 13228.79 599.82 57162.99 88888.00 2007-12-18 20:37:22.577 352 13228.27 600.44 57163.24 88888.00 2007-12-18 20:37:23.577 352 13227.88 601.19 57163.24 88888.00 2007-12-18 20:37:24.577 352 13228.14 600.44 57163.61 88888.00 2007-12-18 20:37:25.577 352 13227.75 601.56 57163.24 88888.00 2007-12-18 20:37:26.577 352 13227.23 600.81 57162.99 88888.00 2007-12-18 20:37:27.577 352 13226.58 600.94 57162.87 88888.00 2007-12-18 20:37:28.577 352 13226.45 601.68 57162.38 88888.00 2007-12-18 20:37:29.577 352 13225.54 601.93 57163.12 88888.00 2007-12-18 20:37:30.577 352 13225.28 601.56 57162.50 88888.00 2007-12-18 20:37:31.577 352 13225.28 602.30 57162.75 88888.00 2007-12-18 20:37:32.577 352 13225.02 602.42 57162.38 88888.00 2007-12-18 20:37:33.577 352 13224.37 601.68 57162.75 88888.00 2007-12-18 20:37:34.577 352 13223.59 602.42 57162.38 88888.00 2007-12-18 20:37:35.577 352 13223.59 602.30 57162.87 88888.00 2007-12-18 20:37:36.577 352 13223.20 602.67 57162.26 88888.00 2007-12-18 20:37:37.577 352 13222.81 602.30 57162.26 88888.00 2007-12-18 20:37:38.577 352 13222.55 602.92 57162.26 88888.00 2007-12-18 20:37:39.577 352 13222.03 603.17 57162.63 88888.00 2007-12-18 20:37:40.577 352 13222.03 603.29 57161.41 88888.00 2007-12-18 20:37:41.577 352 13222.16 603.42 57161.41 88888.00 2007-12-18 20:37:42.577 352 13221.38 603.17 57161.89 88888.00 2007-12-18 20:37:43.577 352 13221.64 603.79 57161.04 88888.00 2007-12-18 20:37:44.577 352 13221.12 603.29 57161.53 88888.00 2007-12-18 20:37:45.577 352 13220.99 604.41 57161.28 88888.00 2007-12-18 20:37:46.577 352 13221.12 604.16 57161.41 88888.00 2007-12-18 20:37:47.577 352 13221.38 604.53 57161.53 88888.00 2007-12-18 20:37:48.577 352 13221.25 604.41 57161.41 88888.00 2007-12-18 20:37:49.577 352 13222.16 604.65 57161.28 88888.00 2007-12-18 20:37:50.577 352 13221.25 604.53 57161.16 88888.00 2007-12-18 20:37:51.577 352 13221.77 603.91 57161.04 88888.00 2007-12-18 20:37:52.577 352 13222.42 604.41 57160.30 88888.00 2007-12-18 20:37:53.577 352 13222.16 605.03 57161.04 88888.00 2007-12-18 20:37:54.577 352 13222.42 605.03 57160.30 88888.00 2007-12-18 20:37:55.577 352 13222.16 604.53 57161.16 88888.00 2007-12-18 20:37:56.577 352 13222.42 605.27 57160.91 88888.00 2007-12-18 20:37:57.577 352 13222.42 605.03 57160.30 88888.00 2007-12-18 20:37:58.577 352 13222.68 605.27 57160.43 88888.00 2007-12-18 20:37:59.577 352 13223.07 605.15 57161.28 88888.00 2007-12-18 20:38:00.577 352 13222.68 605.52 57160.79 88888.00 2007-12-18 20:38:01.577 352 13223.07 604.65 57160.79 88888.00 2007-12-18 20:38:02.577 352 13223.98 605.15 57160.91 88888.00 2007-12-18 20:38:03.577 352 13224.50 605.52 57160.67 88888.00 2007-12-18 20:38:04.577 352 13223.85 605.27 57161.04 88888.00 2007-12-18 20:38:05.577 352 13223.20 605.77 57160.18 88888.00 2007-12-18 20:38:06.577 352 13224.50 606.39 57160.67 88888.00 2007-12-18 20:38:07.577 352 13224.63 606.14 57160.55 88888.00 2007-12-18 20:38:08.577 352 13224.11 606.51 57160.91 88888.00 2007-12-18 20:38:09.577 352 13224.76 606.76 57160.67 88888.00 2007-12-18 20:38:10.577 352 13225.02 606.14 57160.91 88888.00 2007-12-18 20:38:11.577 352 13224.89 607.13 57161.04 88888.00 2007-12-18 20:38:12.577 352 13225.28 606.88 57160.67 88888.00 2007-12-18 20:38:13.577 352 13225.80 607.38 57161.28 88888.00 2007-12-18 20:38:14.577 352 13225.54 607.50 57160.67 88888.00 2007-12-18 20:38:15.577 352 13226.84 607.63 57160.55 88888.00 2007-12-18 20:38:16.577 352 13226.71 607.63 57160.67 88888.00 2007-12-18 20:38:17.577 352 13225.67 608.12 57161.53 88888.00 2007-12-18 20:38:18.577 352 13226.19 608.37 57161.41 88888.00 2007-12-18 20:38:19.577 352 13226.71 607.50 57161.04 88888.00 2007-12-18 20:38:20.577 352 13226.97 608.74 57161.28 88888.00 2007-12-18 20:38:21.577 352 13227.10 608.99 57161.41 88888.00 2007-12-18 20:38:22.577 352 13226.97 608.74 57161.65 88888.00 2007-12-18 20:38:23.577 352 13227.49 608.87 57161.41 88888.00 2007-12-18 20:38:24.577 352 13227.36 608.62 57161.28 88888.00 2007-12-18 20:38:25.577 352 13227.10 608.99 57161.41 88888.00 2007-12-18 20:38:26.577 352 13226.97 608.74 57161.41 88888.00 2007-12-18 20:38:27.577 352 13227.75 608.74 57161.41 88888.00 2007-12-18 20:38:28.577 352 13227.36 608.87 57161.16 88888.00 2007-12-18 20:38:29.577 352 13227.75 608.87 57161.65 88888.00 2007-12-18 20:38:30.577 352 13227.49 608.99 57161.04 88888.00 2007-12-18 20:38:31.577 352 13228.01 608.99 57161.77 88888.00 2007-12-18 20:38:32.577 352 13226.97 609.24 57162.02 88888.00 2007-12-18 20:38:33.577 352 13228.66 609.61 57162.50 88888.00 2007-12-18 20:38:34.577 352 13227.75 609.36 57162.63 88888.00 2007-12-18 20:38:35.577 352 13227.49 609.11 57162.63 88888.00 2007-12-18 20:38:36.577 352 13228.14 609.11 57161.89 88888.00 2007-12-18 20:38:37.577 352 13228.66 609.11 57162.14 88888.00 2007-12-18 20:38:38.577 352 13228.40 609.24 57162.14 88888.00 2007-12-18 20:38:39.577 352 13228.27 609.24 57162.14 88888.00 2007-12-18 20:38:40.577 352 13229.44 609.73 57162.26 88888.00 2007-12-18 20:38:41.577 352 13228.79 610.23 57162.63 88888.00 2007-12-18 20:38:42.577 352 13229.57 609.24 57162.75 88888.00 2007-12-18 20:38:43.577 352 13229.31 610.10 57162.38 88888.00 2007-12-18 20:38:44.577 352 13229.70 609.86 57162.99 88888.00 2007-12-18 20:38:45.577 352 13229.44 609.86 57162.87 88888.00 2007-12-18 20:38:46.577 352 13230.09 609.36 57162.87 88888.00 2007-12-18 20:38:47.577 352 13229.96 608.74 57162.99 88888.00 2007-12-18 20:38:48.577 352 13230.09 608.87 57162.99 88888.00 2007-12-18 20:38:49.577 352 13230.22 609.36 57162.63 88888.00 2007-12-18 20:38:50.577 352 13229.70 609.24 57163.36 88888.00 2007-12-18 20:38:51.577 352 13231.52 609.61 57163.73 88888.00 2007-12-18 20:38:52.577 352 13231.52 608.74 57162.75 88888.00 2007-12-18 20:38:53.577 352 13231.00 610.23 57163.24 88888.00 2007-12-18 20:38:54.577 352 13232.30 610.35 57162.87 88888.00 2007-12-18 20:38:55.577 352 13232.30 610.10 57162.75 88888.00 2007-12-18 20:38:56.577 352 13233.21 610.60 57163.73 88888.00 2007-12-18 20:38:57.577 352 13233.21 611.34 57162.87 88888.00 2007-12-18 20:38:58.577 352 13234.50 611.47 57162.75 88888.00 2007-12-18 20:38:59.577 352 13235.28 612.46 57163.61 88888.00 2007-12-18 20:39:00.577 352 13235.80 612.95 57163.97 88888.00 2007-12-18 20:39:01.577 352 13236.19 613.57 57163.73 88888.00 2007-12-18 20:39:02.577 352 13236.58 613.45 57163.85 88888.00 2007-12-18 20:39:03.577 352 13236.58 614.19 57163.85 88888.00 2007-12-18 20:39:04.577 352 13237.49 614.31 57164.09 88888.00 2007-12-18 20:39:05.577 352 13237.88 614.44 57163.97 88888.00 2007-12-18 20:39:06.577 352 13237.49 614.81 57164.46 88888.00 2007-12-18 20:39:07.577 352 13238.01 615.18 57164.46 88888.00 2007-12-18 20:39:08.577 352 13237.75 614.56 57164.46 88888.00 2007-12-18 20:39:09.577 352 13237.49 615.31 57164.46 88888.00 2007-12-18 20:39:10.577 352 13238.01 615.43 57165.07 88888.00 2007-12-18 20:39:11.577 352 13237.23 614.93 57165.44 88888.00 2007-12-18 20:39:12.577 352 13237.62 615.06 57165.20 88888.00 2007-12-18 20:39:13.577 352 13237.23 614.56 57165.56 88888.00 2007-12-18 20:39:14.577 352 13236.58 613.94 57165.68 88888.00 2007-12-18 20:39:15.577 352 13236.84 614.31 57165.80 88888.00 2007-12-18 20:39:16.577 352 13236.58 613.82 57165.56 88888.00 2007-12-18 20:39:17.577 352 13236.45 613.70 57165.32 88888.00 2007-12-18 20:39:18.577 352 13236.32 613.82 57165.68 88888.00 2007-12-18 20:39:19.577 352 13235.80 613.20 57165.07 88888.00 2007-12-18 20:39:20.577 352 13236.45 613.57 57165.56 88888.00 2007-12-18 20:39:21.577 352 13236.19 612.46 57165.93 88888.00 2007-12-18 20:39:22.577 352 13235.41 611.84 57165.93 88888.00 2007-12-18 20:39:23.577 352 13236.19 612.33 57165.93 88888.00 2007-12-18 20:39:24.577 352 13235.54 611.96 57166.05 88888.00 2007-12-18 20:39:25.577 352 13235.80 611.71 57166.05 88888.00 2007-12-18 20:39:26.577 352 13235.93 611.84 57165.07 88888.00 2007-12-18 20:39:27.577 352 13235.02 610.72 57166.05 88888.00 2007-12-18 20:39:28.577 352 13235.28 610.85 57165.20 88888.00 2007-12-18 20:39:29.577 352 13234.12 610.72 57165.20 88888.00 2007-12-18 20:39:30.577 352 13233.73 609.98 57165.44 88888.00 2007-12-18 20:39:31.577 352 13233.86 609.73 57165.93 88888.00 2007-12-18 20:39:32.577 352 13233.34 609.48 57165.44 88888.00 2007-12-18 20:39:33.577 352 13232.56 608.99 57165.07 88888.00 2007-12-18 20:39:34.577 352 13232.69 608.37 57164.46 88888.00 2007-12-18 20:39:35.577 352 13232.30 608.49 57165.20 88888.00 2007-12-18 20:39:36.577 352 13231.65 608.00 57164.71 88888.00 2007-12-18 20:39:37.577 352 13231.65 606.88 57164.71 88888.00 2007-12-18 20:39:38.577 352 13232.17 606.26 57164.71 88888.00 2007-12-18 20:39:39.577 352 13232.69 606.02 57164.83 88888.00 2007-12-18 20:39:40.577 352 13233.47 606.26 57164.09 88888.00 2007-12-18 20:39:41.577 352 13233.34 605.65 57164.46 88888.00 2007-12-18 20:39:42.577 352 13233.86 604.90 57164.83 88888.00 2007-12-18 20:39:43.577 352 13234.12 605.77 57163.97 88888.00 2007-12-18 20:39:44.577 352 13234.89 605.03 57164.71 88888.00 2007-12-18 20:39:45.577 352 13235.54 604.78 57164.09 88888.00 2007-12-18 20:39:46.577 352 13235.41 605.15 57163.85 88888.00 2007-12-18 20:39:47.577 352 13235.93 605.27 57163.61 88888.00 2007-12-18 20:39:48.577 352 13236.32 605.03 57163.61 88888.00 2007-12-18 20:39:49.577 352 13236.71 605.65 57164.34 88888.00 2007-12-18 20:39:50.577 352 13236.97 605.27 57163.61 88888.00 2007-12-18 20:39:51.577 352 13236.97 605.52 57163.97 88888.00 2007-12-18 20:39:52.577 352 13236.97 604.90 57163.73 88888.00 2007-12-18 20:39:53.577 352 13238.79 606.02 57163.12 88888.00 2007-12-18 20:39:54.577 352 13239.18 605.65 57163.97 88888.00 2007-12-18 20:39:55.577 352 13239.83 605.27 57163.36 88888.00 2007-12-18 20:39:56.577 352 13240.09 605.89 57162.99 88888.00 2007-12-18 20:39:57.577 352 13241.52 606.14 57164.21 88888.00 2007-12-18 20:39:58.577 352 13242.17 606.64 57163.73 88888.00 2007-12-18 20:39:59.577 352 13242.95 606.02 57163.48 88888.00 2007-12-18 20:40:00.577 352 13242.95 606.76 57163.61 88888.00 2007-12-18 20:40:01.577 352 13243.34 606.51 57163.36 88888.00 2007-12-18 20:40:02.577 352 13244.64 606.64 57164.58 88888.00 2007-12-18 20:40:03.577 352 13243.86 606.76 57164.21 88888.00 2007-12-18 20:40:04.577 352 13243.86 605.40 57164.21 88888.00 2007-12-18 20:40:05.577 352 13243.60 605.65 57163.97 88888.00 2007-12-18 20:40:06.577 352 13244.38 605.77 57163.48 88888.00 2007-12-18 20:40:07.577 352 13243.73 605.27 57163.24 88888.00 2007-12-18 20:40:08.577 352 13243.73 604.90 57164.09 88888.00 2007-12-18 20:40:09.577 352 13244.25 604.78 57164.09 88888.00 2007-12-18 20:40:10.577 352 13243.86 605.03 57164.09 88888.00 2007-12-18 20:40:11.577 352 13244.64 605.03 57163.97 88888.00 2007-12-18 20:40:12.577 352 13243.34 604.41 57163.85 88888.00 2007-12-18 20:40:13.577 352 13243.99 604.28 57164.46 88888.00 2007-12-18 20:40:14.577 352 13243.86 604.04 57164.21 88888.00 2007-12-18 20:40:15.577 352 13243.86 603.79 57164.71 88888.00 2007-12-18 20:40:16.577 352 13242.82 604.16 57164.09 88888.00 2007-12-18 20:40:17.577 352 13242.30 604.04 57164.46 88888.00 2007-12-18 20:40:18.577 352 13242.17 603.79 57164.21 88888.00 2007-12-18 20:40:19.577 352 13241.65 604.04 57164.71 88888.00 2007-12-18 20:40:20.577 352 13241.26 603.79 57164.46 88888.00 2007-12-18 20:40:21.577 352 13240.48 603.42 57163.97 88888.00 2007-12-18 20:40:22.577 352 13239.05 604.16 57163.97 88888.00 2007-12-18 20:40:23.577 352 13239.18 604.04 57163.97 88888.00 2007-12-18 20:40:24.577 352 13238.53 603.66 57163.73 88888.00 2007-12-18 20:40:25.577 352 13238.92 604.28 57163.73 88888.00 2007-12-18 20:40:26.577 352 13238.66 603.54 57163.73 88888.00 2007-12-18 20:40:27.577 352 13238.53 603.29 57163.36 88888.00 2007-12-18 20:40:28.577 352 13238.66 603.29 57163.85 88888.00 2007-12-18 20:40:29.577 352 13238.66 603.54 57163.85 88888.00 2007-12-18 20:40:30.577 352 13238.92 602.55 57163.36 88888.00 2007-12-18 20:40:31.577 352 13239.18 602.92 57163.73 88888.00 2007-12-18 20:40:32.577 352 13239.57 602.67 57163.48 88888.00 2007-12-18 20:40:33.577 352 13240.48 602.80 57163.12 88888.00 2007-12-18 20:40:34.577 352 13240.35 603.04 57162.63 88888.00 2007-12-18 20:40:35.577 352 13241.00 602.67 57162.99 88888.00 2007-12-18 20:40:36.577 352 13242.95 602.05 57162.63 88888.00 2007-12-18 20:40:37.577 352 13242.56 601.81 57162.63 88888.00 2007-12-18 20:40:38.577 352 13242.69 602.18 57163.24 88888.00 2007-12-18 20:40:39.577 352 13242.56 601.19 57162.75 88888.00 2007-12-18 20:40:40.577 352 13243.08 600.81 57163.24 88888.00 2007-12-18 20:40:41.577 352 13242.95 601.31 57163.12 88888.00 2007-12-18 20:40:42.577 352 13243.08 601.06 57163.12 88888.00 2007-12-18 20:40:43.577 352 13243.21 601.31 57163.24 88888.00 2007-12-18 20:40:44.577 352 13243.34 600.94 57163.48 88888.00 2007-12-18 20:40:45.577 352 13242.56 600.57 57163.12 88888.00 2007-12-18 20:40:46.577 352 13243.60 600.57 57162.38 88888.00 2007-12-18 20:40:47.577 352 13243.34 601.31 57162.99 88888.00 2007-12-18 20:40:48.577 352 13243.21 600.57 57163.24 88888.00 2007-12-18 20:40:49.577 352 13244.25 600.44 57161.89 88888.00 2007-12-18 20:40:50.577 352 13243.73 599.95 57162.50 88888.00 2007-12-18 20:40:51.577 352 13243.21 600.07 57162.75 88888.00 2007-12-18 20:40:52.577 352 13243.60 599.82 57162.38 88888.00 2007-12-18 20:40:53.577 352 13243.60 599.20 57162.63 88888.00 2007-12-18 20:40:54.577 352 13243.86 598.71 57162.87 88888.00 2007-12-18 20:40:55.577 352 13244.25 599.20 57162.75 88888.00 2007-12-18 20:40:56.577 352 13243.73 599.08 57162.63 88888.00 2007-12-18 20:40:57.577 352 13244.12 598.96 57161.77 88888.00 2007-12-18 20:40:58.577 352 13244.12 599.08 57161.89 88888.00 2007-12-18 20:40:59.577 352 13244.25 599.08 57162.14 88888.00 2007-12-18 20:41:00.577 352 13244.25 599.45 57162.63 88888.00 2007-12-18 20:41:01.577 352 13244.38 599.08 57162.50 88888.00 2007-12-18 20:41:02.577 352 13245.03 599.82 57162.02 88888.00 2007-12-18 20:41:03.577 352 13245.03 598.96 57162.75 88888.00 2007-12-18 20:41:04.577 352 13244.38 599.82 57162.02 88888.00 2007-12-18 20:41:05.577 352 13243.47 599.45 57162.75 88888.00 2007-12-18 20:41:06.577 352 13243.86 599.70 57163.24 88888.00 2007-12-18 20:41:07.577 352 13244.25 599.70 57162.87 88888.00 2007-12-18 20:41:08.577 352 13244.25 600.57 57162.99 88888.00 2007-12-18 20:41:09.577 352 13244.38 599.95 57162.99 88888.00 2007-12-18 20:41:10.577 352 13244.12 600.07 57163.24 88888.00 2007-12-18 20:41:11.577 352 13244.51 599.82 57162.99 88888.00 2007-12-18 20:41:12.577 352 13244.64 600.07 57163.73 88888.00 2007-12-18 20:41:13.577 352 13243.99 600.32 57162.99 88888.00 2007-12-18 20:41:14.577 352 13244.38 599.33 57162.99 88888.00 2007-12-18 20:41:15.577 352 13243.86 599.33 57163.36 88888.00 2007-12-18 20:41:16.577 352 13244.12 599.08 57162.75 88888.00 2007-12-18 20:41:17.577 352 13243.60 599.08 57162.50 88888.00 2007-12-18 20:41:18.577 352 13244.12 598.71 57163.36 88888.00 2007-12-18 20:41:19.577 352 13243.21 598.46 57162.75 88888.00 2007-12-18 20:41:20.577 352 13243.47 598.34 57162.99 88888.00 2007-12-18 20:41:21.577 352 13242.69 597.35 57163.36 88888.00 2007-12-18 20:41:22.577 352 13242.56 597.72 57163.73 88888.00 2007-12-18 20:41:23.577 352 13242.43 597.35 57162.63 88888.00 2007-12-18 20:41:24.577 352 13242.82 596.60 57162.87 88888.00 2007-12-18 20:41:25.577 352 13242.82 596.60 57163.73 88888.00 2007-12-18 20:41:26.577 352 13242.69 596.73 57162.99 88888.00 2007-12-18 20:41:27.577 352 13242.56 596.48 57162.87 88888.00 2007-12-18 20:41:28.577 352 13243.21 596.98 57162.63 88888.00 2007-12-18 20:41:29.577 352 13243.08 596.36 57162.63 88888.00 2007-12-18 20:41:30.577 352 13243.08 596.48 57161.89 88888.00 2007-12-18 20:41:31.577 352 13243.34 596.23 57162.99 88888.00 2007-12-18 20:41:32.577 352 13243.60 596.48 57162.50 88888.00 2007-12-18 20:41:33.577 352 13243.21 596.48 57162.26 88888.00 2007-12-18 20:41:34.577 352 13243.34 596.60 57162.87 88888.00 2007-12-18 20:41:35.577 352 13243.08 597.22 57162.38 88888.00 2007-12-18 20:41:36.577 352 13242.95 596.85 57162.26 88888.00 2007-12-18 20:41:37.577 352 13242.95 596.73 57162.75 88888.00 2007-12-18 20:41:38.577 352 13242.69 597.35 57162.63 88888.00 2007-12-18 20:41:39.577 352 13242.82 596.85 57162.02 88888.00 2007-12-18 20:41:40.577 352 13242.30 597.10 57162.14 88888.00 2007-12-18 20:41:41.577 352 13242.17 597.22 57162.38 88888.00 2007-12-18 20:41:42.577 352 13242.30 596.85 57162.38 88888.00 2007-12-18 20:41:43.577 352 13241.65 596.85 57162.02 88888.00 2007-12-18 20:41:44.577 352 13241.65 596.48 57161.77 88888.00 2007-12-18 20:41:45.577 352 13240.35 596.11 57162.26 88888.00 2007-12-18 20:41:46.577 352 13240.35 595.37 57161.28 88888.00 2007-12-18 20:41:47.577 352 13240.35 595.98 57162.14 88888.00 2007-12-18 20:41:48.577 352 13239.05 595.12 57162.14 88888.00 2007-12-18 20:41:49.577 352 13239.05 595.12 57161.41 88888.00 2007-12-18 20:41:50.577 352 13238.14 594.87 57161.89 88888.00 2007-12-18 20:41:51.577 352 13237.36 595.37 57161.89 88888.00 2007-12-18 20:41:52.577 352 13236.71 594.99 57161.65 88888.00 2007-12-18 20:41:53.577 352 13237.10 594.00 57161.28 88888.00 2007-12-18 20:41:54.577 352 13235.80 593.88 57161.16 88888.00 2007-12-18 20:41:55.577 352 13235.28 593.51 57161.28 88888.00 2007-12-18 20:41:56.577 352 13234.63 593.14 57160.91 88888.00 2007-12-18 20:41:57.577 352 13235.41 593.01 57161.04 88888.00 2007-12-18 20:41:58.577 352 13234.76 592.76 57160.43 88888.00 2007-12-18 20:41:59.577 352 13233.99 592.52 57160.91 88888.00 2007-12-18 20:42:00.577 352 13234.63 592.89 57160.55 88888.00 2007-12-18 20:42:01.577 352 13234.12 593.01 57160.43 88888.00 2007-12-18 20:42:02.577 352 13234.25 592.76 57160.30 88888.00 2007-12-18 20:42:03.577 352 13235.02 593.38 57160.67 88888.00 2007-12-18 20:42:04.577 352 13235.15 592.52 57160.06 88888.00 2007-12-18 20:42:05.577 352 13236.06 592.39 57160.30 88888.00 2007-12-18 20:42:06.577 352 13236.84 593.26 57161.16 88888.00 2007-12-18 20:42:07.577 352 13237.23 593.01 57160.06 88888.00 2007-12-18 20:42:08.577 352 13237.88 593.38 57160.91 88888.00 2007-12-18 20:42:09.577 352 13238.14 593.51 57160.18 88888.00 2007-12-18 20:42:10.577 352 13239.31 593.51 57159.82 88888.00 2007-12-18 20:42:11.577 352 13239.57 593.63 57160.55 88888.00 2007-12-18 20:42:12.577 352 13239.18 593.76 57160.43 88888.00 2007-12-18 20:42:13.577 352 13239.57 594.37 57159.94 88888.00 2007-12-18 20:42:14.577 352 13238.53 593.76 57159.94 88888.00 2007-12-18 20:42:15.577 352 13238.01 593.76 57159.69 88888.00 2007-12-18 20:42:16.577 352 13238.01 594.25 57160.43 88888.00 2007-12-18 20:42:17.577 352 13237.23 593.76 57160.55 88888.00 2007-12-18 20:42:18.577 352 13237.62 594.87 57159.45 88888.00 2007-12-18 20:42:19.577 352 13236.58 594.25 57159.45 88888.00 2007-12-18 20:42:20.577 352 13236.32 594.37 57159.20 88888.00 2007-12-18 20:42:21.577 352 13235.93 594.37 57160.18 88888.00 2007-12-18 20:42:22.577 352 13235.93 594.13 57159.82 88888.00 2007-12-18 20:42:23.577 352 13235.41 594.50 57158.84 88888.00 2007-12-18 20:42:24.577 352 13234.63 594.50 57159.69 88888.00 2007-12-18 20:42:25.577 352 13234.50 594.50 57159.57 88888.00 2007-12-18 20:42:26.577 352 13234.50 594.50 57159.32 88888.00 2007-12-18 20:42:27.577 352 13234.50 594.13 57159.32 88888.00 2007-12-18 20:42:28.577 352 13233.99 594.75 57159.32 88888.00 2007-12-18 20:42:29.577 352 13233.60 594.25 57159.20 88888.00 2007-12-18 20:42:30.577 352 13232.95 593.76 57158.96 88888.00 2007-12-18 20:42:31.577 352 13233.47 594.99 57159.32 88888.00 2007-12-18 20:42:32.577 352 13232.95 594.50 57158.84 88888.00 2007-12-18 20:42:33.577 352 13232.82 594.13 57159.32 88888.00 2007-12-18 20:42:34.577 352 13233.08 593.76 57158.71 88888.00 2007-12-18 20:42:35.577 352 13232.82 594.37 57158.59 88888.00 2007-12-18 20:42:36.577 352 13232.82 594.50 57159.20 88888.00 2007-12-18 20:42:37.577 352 13233.08 594.62 57158.59 88888.00 2007-12-18 20:42:38.577 352 13232.56 594.50 57158.59 88888.00 2007-12-18 20:42:39.577 352 13232.56 595.24 57158.59 88888.00 2007-12-18 20:42:40.577 352 13234.25 595.74 57159.08 88888.00 2007-12-18 20:42:41.577 352 13233.99 595.74 57159.32 88888.00 2007-12-18 20:42:42.577 352 13234.38 595.24 57158.84 88888.00 2007-12-18 20:42:43.577 352 13234.76 596.11 57158.84 88888.00 2007-12-18 20:42:44.577 352 13234.89 595.49 57158.47 88888.00 2007-12-18 20:42:45.577 352 13235.67 595.86 57158.47 88888.00 2007-12-18 20:42:46.577 352 13235.15 595.86 57159.20 88888.00 2007-12-18 20:42:47.577 352 13235.93 596.23 57159.08 88888.00 2007-12-18 20:42:48.577 352 13236.06 596.85 57158.71 88888.00 2007-12-18 20:42:49.577 352 13236.84 595.86 57158.59 88888.00 2007-12-18 20:42:50.577 352 13236.06 596.11 57158.84 88888.00 2007-12-18 20:42:51.577 352 13236.84 596.60 57158.71 88888.00 2007-12-18 20:42:52.577 352 13236.84 596.60 57158.71 88888.00 2007-12-18 20:42:53.577 352 13236.71 596.60 57158.47 88888.00 2007-12-18 20:42:54.577 352 13236.71 596.23 57158.96 88888.00 2007-12-18 20:42:55.577 352 13236.58 596.73 57159.20 88888.00 2007-12-18 20:42:56.577 352 13236.84 597.22 57158.59 88888.00 2007-12-18 20:42:57.577 352 13235.80 597.22 57158.59 88888.00 2007-12-18 20:42:58.577 352 13235.80 597.47 57158.71 88888.00 2007-12-18 20:42:59.577 352 13235.41 597.10 57159.08 88888.00 2007-12-18 20:43:00.577 352 13234.89 597.10 57158.71 88888.00 2007-12-18 20:43:01.577 352 13234.89 597.59 57159.08 88888.00 2007-12-18 20:43:02.577 352 13234.12 597.84 57158.96 88888.00 2007-12-18 20:43:03.577 352 13233.60 597.59 57158.84 88888.00 2007-12-18 20:43:04.577 352 13233.60 598.71 57158.35 88888.00 2007-12-18 20:43:05.577 352 13232.82 598.59 57158.96 88888.00 2007-12-18 20:43:06.577 352 13232.04 598.71 57158.84 88888.00 2007-12-18 20:43:07.577 352 13230.74 599.58 57158.23 88888.00 2007-12-18 20:43:08.577 352 13230.09 599.20 57158.71 88888.00 2007-12-18 20:43:09.577 352 13230.22 599.45 57158.59 88888.00 2007-12-18 20:43:10.577 352 13229.70 599.20 57158.23 88888.00 2007-12-18 20:43:11.577 352 13228.79 599.45 57158.47 88888.00 2007-12-18 20:43:12.577 352 13229.05 599.58 57157.61 88888.00 2007-12-18 20:43:13.577 352 13229.44 599.08 57158.35 88888.00 2007-12-18 20:43:14.577 352 13229.05 599.33 57158.10 88888.00 2007-12-18 20:43:15.577 352 13228.79 599.58 57158.10 88888.00 2007-12-18 20:43:16.577 352 13229.05 599.08 57158.35 88888.00 2007-12-18 20:43:17.577 352 13229.57 600.07 57157.37 88888.00 2007-12-18 20:43:18.577 352 13229.57 599.08 57157.74 88888.00 2007-12-18 20:43:19.577 352 13229.44 599.33 57157.98 88888.00 2007-12-18 20:43:20.577 352 13230.61 599.08 57159.32 88888.00 2007-12-18 20:43:21.577 352 13230.09 599.70 57158.23 88888.00 2007-12-18 20:43:22.577 352 13230.22 599.45 57157.98 88888.00 2007-12-18 20:43:23.577 352 13230.48 599.70 57157.98 88888.00 2007-12-18 20:43:24.577 352 13230.22 598.71 57157.49 88888.00 2007-12-18 20:43:25.577 352 13230.35 599.58 57158.59 88888.00 2007-12-18 20:43:26.577 352 13230.61 598.09 57157.86 88888.00 2007-12-18 20:43:27.577 352 13230.35 598.46 57157.74 88888.00 2007-12-18 20:43:28.577 352 13229.83 598.34 57157.98 88888.00 2007-12-18 20:43:29.577 352 13230.61 598.46 57157.25 88888.00 2007-12-18 20:43:30.577 352 13231.00 598.09 57157.74 88888.00 2007-12-18 20:43:31.577 352 13230.61 597.97 57158.23 88888.00 2007-12-18 20:43:32.577 352 13231.00 597.47 57157.98 88888.00 2007-12-18 20:43:33.577 352 13231.52 597.35 57158.47 88888.00 2007-12-18 20:43:34.577 352 13232.95 597.47 57157.61 88888.00 2007-12-18 20:43:35.577 352 13233.34 596.73 57157.74 88888.00 2007-12-18 20:43:36.577 352 13234.12 597.10 57157.61 88888.00 2007-12-18 20:43:37.577 352 13233.99 598.21 57158.10 88888.00 2007-12-18 20:43:38.577 352 13233.73 597.59 57157.86 88888.00 2007-12-18 20:43:39.577 352 13234.50 597.72 57157.49 88888.00 2007-12-18 20:43:40.577 352 13235.15 597.97 57158.23 88888.00 2007-12-18 20:43:41.577 352 13234.63 598.71 57158.10 88888.00 2007-12-18 20:43:42.577 352 13234.50 599.45 57158.35 88888.00 2007-12-18 20:43:43.577 352 13234.76 599.82 57157.86 88888.00 2007-12-18 20:43:44.577 352 13233.73 599.45 57158.35 88888.00 2007-12-18 20:43:45.577 352 13234.38 600.07 57157.86 88888.00 2007-12-18 20:43:46.577 352 13232.69 600.20 57158.23 88888.00 2007-12-18 20:43:47.577 352 13232.43 600.69 57158.10 88888.00 2007-12-18 20:43:48.577 352 13232.30 601.06 57158.47 88888.00 2007-12-18 20:43:49.577 352 13232.43 601.93 57158.10 88888.00 2007-12-18 20:43:50.577 352 13231.00 602.18 57157.98 88888.00 2007-12-18 20:43:51.577 352 13231.65 602.05 57157.86 88888.00 2007-12-18 20:43:52.577 352 13231.78 602.55 57158.84 88888.00 2007-12-18 20:43:53.577 352 13231.13 602.55 57158.23 88888.00 2007-12-18 20:43:54.577 352 13230.61 602.67 57158.47 88888.00 2007-12-18 20:43:55.577 352 13231.00 602.55 57158.84 88888.00 2007-12-18 20:43:56.577 352 13230.87 603.29 57158.47 88888.00 2007-12-18 20:43:57.577 352 13230.61 602.30 57158.10 88888.00 2007-12-18 20:43:58.577 352 13231.26 602.67 57158.59 88888.00 2007-12-18 20:43:59.577 352 13231.00 602.18 57158.59 88888.00 2007-12-18 20:44:00.577 352 13231.13 602.80 57158.59 88888.00 2007-12-18 20:44:01.577 352 13231.78 602.67 57158.23 88888.00 2007-12-18 20:44:02.577 352 13232.17 602.42 57158.35 88888.00 2007-12-18 20:44:03.577 352 13232.82 602.42 57158.71 88888.00 2007-12-18 20:44:04.577 352 13232.56 602.92 57158.71 88888.00 2007-12-18 20:44:05.577 352 13233.60 601.68 57158.35 88888.00 2007-12-18 20:44:06.577 352 13233.73 602.67 57158.59 88888.00 2007-12-18 20:44:07.577 352 13233.73 602.92 57158.47 88888.00 2007-12-18 20:44:08.577 352 13234.89 602.67 57158.71 88888.00 2007-12-18 20:44:09.577 352 13234.89 602.30 57158.84 88888.00 2007-12-18 20:44:10.577 352 13234.25 602.92 57159.45 88888.00 2007-12-18 20:44:11.577 352 13234.89 602.55 57159.08 88888.00 2007-12-18 20:44:12.577 352 13235.80 604.04 57159.32 88888.00 2007-12-18 20:44:13.577 352 13235.67 604.04 57159.82 88888.00 2007-12-18 20:44:14.577 352 13235.28 603.42 57158.71 88888.00 2007-12-18 20:44:15.577 352 13235.02 604.04 57159.82 88888.00 2007-12-18 20:44:16.577 352 13234.38 604.41 57159.45 88888.00 2007-12-18 20:44:17.577 352 13234.76 604.78 57159.45 88888.00 2007-12-18 20:44:18.577 352 13234.76 604.65 57159.20 88888.00 2007-12-18 20:44:19.577 352 13234.38 605.15 57160.06 88888.00 2007-12-18 20:44:20.577 352 13234.12 604.65 57159.82 88888.00 2007-12-18 20:44:21.577 352 13233.99 605.27 57159.57 88888.00 2007-12-18 20:44:22.577 352 13234.12 605.15 57160.43 88888.00 2007-12-18 20:44:23.577 352 13233.60 605.52 57159.82 88888.00 2007-12-18 20:44:24.577 352 13233.47 605.15 57160.18 88888.00 2007-12-18 20:44:25.577 352 13233.73 604.90 57159.57 88888.00 2007-12-18 20:44:26.577 352 13233.08 604.90 57160.06 88888.00 2007-12-18 20:44:27.577 352 13232.69 604.90 57160.06 88888.00 2007-12-18 20:44:28.577 352 13232.82 604.65 57159.82 88888.00 2007-12-18 20:44:29.577 352 13232.56 605.40 57160.06 88888.00 2007-12-18 20:44:30.577 352 13232.82 604.41 57159.69 88888.00 2007-12-18 20:44:31.577 352 13232.30 605.40 57159.69 88888.00 2007-12-18 20:44:32.577 352 13232.17 605.52 57160.43 88888.00 2007-12-18 20:44:33.577 352 13232.04 605.77 57160.18 88888.00 2007-12-18 20:44:34.577 352 13232.30 605.15 57160.30 88888.00 2007-12-18 20:44:35.577 352 13232.04 605.77 57159.94 88888.00 2007-12-18 20:44:36.577 352 13231.39 604.78 57159.82 88888.00 2007-12-18 20:44:37.577 352 13231.65 605.27 57159.94 88888.00 2007-12-18 20:44:38.577 352 13231.65 605.27 57160.43 88888.00 2007-12-18 20:44:39.577 352 13231.91 604.90 57160.18 88888.00 2007-12-18 20:44:40.577 352 13231.13 604.65 57160.18 88888.00 2007-12-18 20:44:41.577 352 13231.91 605.03 57159.82 88888.00 2007-12-18 20:44:42.577 352 13232.04 604.90 57160.06 88888.00 2007-12-18 20:44:43.577 352 13233.08 604.28 57160.18 88888.00 2007-12-18 20:44:44.577 352 13232.95 604.41 57160.06 88888.00 2007-12-18 20:44:45.577 352 13232.95 605.03 57160.43 88888.00 2007-12-18 20:44:46.577 352 13233.34 604.78 57160.43 88888.00 2007-12-18 20:44:47.577 352 13233.47 605.40 57160.79 88888.00 2007-12-18 20:44:48.577 352 13234.63 604.78 57161.41 88888.00 2007-12-18 20:44:49.577 352 13234.25 605.40 57161.16 88888.00 2007-12-18 20:44:50.577 352 13234.89 605.27 57161.16 88888.00 2007-12-18 20:44:51.577 352 13234.38 605.15 57160.18 88888.00 2007-12-18 20:44:52.577 352 13234.38 604.90 57160.67 88888.00 2007-12-18 20:44:53.577 352 13234.76 605.40 57160.91 88888.00 2007-12-18 20:44:54.577 352 13234.50 605.77 57160.30 88888.00 2007-12-18 20:44:55.577 352 13234.76 605.15 57161.41 88888.00 2007-12-18 20:44:56.577 352 13234.12 605.77 57161.04 88888.00 2007-12-18 20:44:57.577 352 13234.25 605.65 57160.67 88888.00 2007-12-18 20:44:58.577 352 13233.34 605.15 57160.79 88888.00 2007-12-18 20:44:59.577 352 13233.86 606.14 57161.53 88888.00 2007-12-18 20:45:00.577 352 13233.99 605.65 57161.16 88888.00 2007-12-18 20:45:01.577 352 13233.34 605.52 57161.16 88888.00 2007-12-18 20:45:02.577 352 13233.99 604.78 57161.41 88888.00 2007-12-18 20:45:03.577 352 13233.34 604.41 57161.28 88888.00 2007-12-18 20:45:04.577 352 13234.25 604.41 57161.89 88888.00 2007-12-18 20:45:05.577 352 13233.60 604.16 57161.41 88888.00 2007-12-18 20:45:06.577 352 13234.63 604.41 57161.41 88888.00 2007-12-18 20:45:07.577 352 13234.12 604.41 57160.91 88888.00 2007-12-18 20:45:08.577 352 13233.73 604.04 57161.77 88888.00 2007-12-18 20:45:09.577 352 13234.63 603.91 57161.53 88888.00 2007-12-18 20:45:10.577 352 13234.12 603.79 57161.77 88888.00 2007-12-18 20:45:11.577 352 13234.76 603.66 57161.53 88888.00 2007-12-18 20:45:12.577 352 13234.12 603.91 57161.41 88888.00 2007-12-18 20:45:13.577 352 13235.02 603.29 57161.65 88888.00 2007-12-18 20:45:14.577 352 13234.50 604.04 57161.65 88888.00 2007-12-18 20:45:15.577 352 13234.25 602.92 57161.53 88888.00 2007-12-18 20:45:16.577 352 13233.86 602.80 57161.41 88888.00 2007-12-18 20:45:17.577 352 13233.99 603.79 57162.02 88888.00 2007-12-18 20:45:18.577 352 13234.50 603.29 57162.26 88888.00 2007-12-18 20:45:19.577 352 13234.25 602.92 57162.26 88888.00 2007-12-18 20:45:20.577 352 13234.50 602.80 57162.02 88888.00 2007-12-18 20:45:21.577 352 13234.50 603.66 57161.89 88888.00 2007-12-18 20:45:22.577 352 13234.12 603.54 57161.89 88888.00 2007-12-18 20:45:23.577 352 13234.38 603.79 57161.65 88888.00 2007-12-18 20:45:24.577 352 13235.15 603.04 57162.38 88888.00 2007-12-18 20:45:25.577 352 13234.63 603.54 57162.02 88888.00 2007-12-18 20:45:26.577 352 13234.38 603.17 57161.89 88888.00 2007-12-18 20:45:27.577 352 13234.89 602.67 57161.16 88888.00 2007-12-18 20:45:28.577 352 13234.50 603.17 57161.28 88888.00 2007-12-18 20:45:29.577 352 13234.38 602.67 57161.41 88888.00 2007-12-18 20:45:30.577 352 13235.93 602.80 57161.89 88888.00 2007-12-18 20:45:31.577 352 13235.93 603.04 57161.89 88888.00 2007-12-18 20:45:32.577 352 13235.41 603.04 57162.50 88888.00 2007-12-18 20:45:33.577 352 13234.89 603.04 57161.89 88888.00 2007-12-18 20:45:34.577 352 13235.02 603.29 57161.77 88888.00 2007-12-18 20:45:35.577 352 13235.28 602.67 57162.50 88888.00 2007-12-18 20:45:36.577 352 13235.15 603.04 57162.50 88888.00 2007-12-18 20:45:37.577 352 13235.28 602.18 57162.38 88888.00 2007-12-18 20:45:38.577 352 13235.41 602.42 57162.38 88888.00 2007-12-18 20:45:39.577 352 13235.02 602.55 57162.26 88888.00 2007-12-18 20:45:40.577 352 13234.50 602.30 57162.38 88888.00 2007-12-18 20:45:41.577 352 13233.86 603.29 57162.02 88888.00 2007-12-18 20:45:42.577 352 13233.21 602.55 57162.50 88888.00 2007-12-18 20:45:43.577 352 13234.25 602.92 57161.77 88888.00 2007-12-18 20:45:44.577 352 13233.47 602.55 57162.38 88888.00 2007-12-18 20:45:45.576 352 13233.47 602.67 57162.75 88888.00 2007-12-18 20:45:46.576 352 13232.95 602.42 57162.02 88888.00 2007-12-18 20:45:47.576 352 13233.21 602.55 57162.63 88888.00 2007-12-18 20:45:48.576 352 13233.08 602.30 57162.38 88888.00 2007-12-18 20:45:49.576 352 13232.95 602.30 57162.50 88888.00 2007-12-18 20:45:50.576 352 13232.69 602.05 57162.38 88888.00 2007-12-18 20:45:51.576 352 13232.17 602.92 57162.14 88888.00 2007-12-18 20:45:52.576 352 13233.08 602.30 57162.26 88888.00 2007-12-18 20:45:53.576 352 13232.56 602.55 57162.63 88888.00 2007-12-18 20:45:54.576 352 13233.47 602.67 57162.02 88888.00 2007-12-18 20:45:55.576 352 13233.08 603.54 57162.87 88888.00 2007-12-18 20:45:56.576 352 13232.95 602.55 57161.65 88888.00 2007-12-18 20:45:57.576 352 13232.82 603.29 57162.02 88888.00 2007-12-18 20:45:58.576 352 13232.82 602.80 57161.89 88888.00 2007-12-18 20:45:59.576 352 13233.73 602.42 57162.38 88888.00 2007-12-18 20:46:00.576 352 13233.34 602.80 57162.87 88888.00 2007-12-18 20:46:01.576 352 13233.08 603.17 57162.50 88888.00 2007-12-18 20:46:02.576 352 13233.60 603.17 57162.38 88888.00 2007-12-18 20:46:03.576 352 13233.08 603.42 57162.14 88888.00 2007-12-18 20:46:04.576 352 13232.17 603.17 57162.14 88888.00 2007-12-18 20:46:05.576 352 13233.99 603.42 57162.63 88888.00 2007-12-18 20:46:06.576 352 13232.82 603.04 57161.53 88888.00 2007-12-18 20:46:07.576 352 13232.56 603.66 57161.65 88888.00 2007-12-18 20:46:08.576 352 13232.95 603.54 57162.63 88888.00 2007-12-18 20:46:09.576 352 13232.30 603.42 57161.89 88888.00 2007-12-18 20:46:10.576 352 13232.69 603.79 57162.38 88888.00 2007-12-18 20:46:11.576 352 13231.91 603.66 57162.26 88888.00 2007-12-18 20:46:12.576 352 13232.04 603.17 57162.38 88888.00 2007-12-18 20:46:13.576 352 13232.04 603.42 57161.77 88888.00 2007-12-18 20:46:14.576 352 13232.17 603.66 57161.77 88888.00 2007-12-18 20:46:15.576 352 13231.52 603.29 57161.65 88888.00 2007-12-18 20:46:16.576 352 13230.87 602.55 57162.38 88888.00 2007-12-18 20:46:17.576 352 13230.61 602.92 57161.77 88888.00 2007-12-18 20:46:18.576 352 13231.39 602.55 57162.14 88888.00 2007-12-18 20:46:19.576 352 13231.26 603.29 57162.26 88888.00 2007-12-18 20:46:20.576 352 13231.39 602.30 57161.89 88888.00 2007-12-18 20:46:21.576 352 13231.13 602.42 57161.65 88888.00 2007-12-18 20:46:22.576 352 13231.13 602.42 57161.65 88888.00 2007-12-18 20:46:23.576 352 13231.26 602.55 57162.02 88888.00 2007-12-18 20:46:24.576 352 13232.04 602.92 57161.77 88888.00 2007-12-18 20:46:25.576 352 13231.52 602.42 57161.53 88888.00 2007-12-18 20:46:26.576 352 13231.65 602.80 57161.53 88888.00 2007-12-18 20:46:27.576 352 13232.43 602.92 57161.53 88888.00 2007-12-18 20:46:28.576 352 13232.17 602.80 57161.16 88888.00 2007-12-18 20:46:29.576 352 13232.43 603.42 57161.28 88888.00 2007-12-18 20:46:30.576 352 13233.08 602.67 57162.02 88888.00 2007-12-18 20:46:31.576 352 13233.34 602.42 57161.77 88888.00 2007-12-18 20:46:32.576 352 13233.08 602.80 57162.26 88888.00 2007-12-18 20:46:33.576 352 13233.47 602.55 57161.41 88888.00 2007-12-18 20:46:34.576 352 13233.60 602.05 57161.89 88888.00 2007-12-18 20:46:35.576 352 13233.99 602.80 57161.41 88888.00 2007-12-18 20:46:36.576 352 13233.60 602.42 57161.53 88888.00 2007-12-18 20:46:37.576 352 13234.25 602.05 57161.77 88888.00 2007-12-18 20:46:38.576 352 13234.25 602.55 57161.16 88888.00 2007-12-18 20:46:39.576 352 13234.25 602.67 57162.26 88888.00 2007-12-18 20:46:40.576 352 13235.02 602.42 57161.89 88888.00 2007-12-18 20:46:41.576 352 13235.67 602.30 57161.28 88888.00 2007-12-18 20:46:42.576 352 13235.67 602.42 57161.89 88888.00 2007-12-18 20:46:43.576 352 13235.80 602.55 57162.26 88888.00 2007-12-18 20:46:44.576 352 13236.45 602.67 57161.28 88888.00 2007-12-18 20:46:45.576 352 13236.19 603.04 57161.53 88888.00 2007-12-18 20:46:46.576 352 13236.58 602.67 57161.16 88888.00 2007-12-18 20:46:47.576 352 13236.58 602.92 57161.65 88888.00 2007-12-18 20:46:48.576 352 13238.01 602.92 57161.89 88888.00 2007-12-18 20:46:49.576 352 13237.62 602.92 57162.38 88888.00 2007-12-18 20:46:50.576 352 13238.53 603.04 57162.02 88888.00 2007-12-18 20:46:51.576 352 13238.01 604.04 57162.02 88888.00 2007-12-18 20:46:52.576 352 13238.27 604.16 57162.50 88888.00 2007-12-18 20:46:53.576 352 13239.05 603.54 57162.38 88888.00 2007-12-18 20:46:54.576 352 13240.09 604.53 57162.87 88888.00 2007-12-18 20:46:55.576 352 13239.57 604.53 57162.50 88888.00 2007-12-18 20:46:56.576 352 13240.22 604.28 57162.50 88888.00 2007-12-18 20:46:57.576 352 13240.22 604.41 57163.12 88888.00 2007-12-18 20:46:58.576 352 13240.61 605.03 57162.63 88888.00 2007-12-18 20:46:59.576 352 13240.35 604.90 57162.63 88888.00 2007-12-18 20:47:00.576 352 13241.26 604.78 57162.99 88888.00 2007-12-18 20:47:01.576 352 13241.13 604.90 57162.63 88888.00 2007-12-18 20:47:02.576 352 13240.35 605.15 57163.24 88888.00 2007-12-18 20:47:03.576 352 13241.00 605.27 57163.85 88888.00 2007-12-18 20:47:04.576 352 13241.00 604.65 57163.61 88888.00 2007-12-18 20:47:05.576 352 13242.04 604.65 57163.61 88888.00 2007-12-18 20:47:06.576 352 13241.65 605.03 57163.73 88888.00 2007-12-18 20:47:07.576 352 13241.39 604.90 57163.61 88888.00 2007-12-18 20:47:08.576 352 13242.04 604.28 57164.09 88888.00 2007-12-18 20:47:09.576 352 13242.82 604.53 57163.85 88888.00 2007-12-18 20:47:10.576 352 13243.08 604.41 57164.34 88888.00 2007-12-18 20:47:11.576 352 13243.73 604.65 57164.09 88888.00 2007-12-18 20:47:12.576 352 13243.86 605.40 57163.97 88888.00 2007-12-18 20:47:13.576 352 13245.03 604.65 57164.95 88888.00 2007-12-18 20:47:14.576 352 13245.29 604.90 57164.71 88888.00 2007-12-18 20:47:15.576 352 13245.94 605.15 57164.09 88888.00 2007-12-18 20:47:16.576 352 13246.46 605.27 57164.58 88888.00 2007-12-18 20:47:17.576 352 13247.50 606.02 57164.71 88888.00 2007-12-18 20:47:18.576 352 13248.54 605.89 57164.71 88888.00 2007-12-18 20:47:19.576 352 13248.15 606.14 57165.44 88888.00 2007-12-18 20:47:20.576 352 13248.54 606.02 57165.44 88888.00 2007-12-18 20:47:21.576 352 13247.76 606.88 57165.68 88888.00 2007-12-18 20:47:22.576 352 13247.76 607.50 57164.83 88888.00 2007-12-18 20:47:23.576 352 13248.93 608.25 57165.93 88888.00 2007-12-18 20:47:24.576 352 13248.41 608.37 57165.56 88888.00 2007-12-18 20:47:25.576 352 13248.28 608.74 57166.79 88888.00 2007-12-18 20:47:26.576 352 13247.50 608.99 57166.05 88888.00 2007-12-18 20:47:27.576 352 13247.37 609.48 57165.80 88888.00 2007-12-18 20:47:28.576 352 13247.89 609.73 57166.42 88888.00 2007-12-18 20:47:29.576 352 13247.11 610.10 57166.54 88888.00 2007-12-18 20:47:30.576 352 13247.76 610.10 57165.56 88888.00 2007-12-18 20:47:31.576 352 13246.85 610.60 57166.42 88888.00 2007-12-18 20:47:32.576 352 13246.59 610.97 57167.27 88888.00 2007-12-18 20:47:33.576 352 13246.33 610.35 57167.03 88888.00 2007-12-18 20:47:34.576 352 13246.20 609.73 57166.79 88888.00 2007-12-18 20:47:35.576 352 13246.33 610.23 57167.39 88888.00 2007-12-18 20:47:36.576 352 13246.07 609.61 57167.27 88888.00 2007-12-18 20:47:37.576 352 13245.55 608.62 57167.39 88888.00 2007-12-18 20:47:38.576 352 13245.68 608.37 57166.42 88888.00 2007-12-18 20:47:39.576 352 13246.07 607.50 57167.03 88888.00 2007-12-18 20:47:40.576 352 13246.07 608.00 57167.03 88888.00 2007-12-18 20:47:41.576 352 13246.07 607.63 57167.15 88888.00 2007-12-18 20:47:42.576 352 13247.24 606.51 57167.15 88888.00 2007-12-18 20:47:43.576 352 13246.72 606.14 57167.52 88888.00 2007-12-18 20:47:44.576 352 13247.11 606.51 57167.27 88888.00 2007-12-18 20:47:45.576 352 13247.24 606.02 57167.64 88888.00 2007-12-18 20:47:46.576 352 13247.89 605.77 57167.88 88888.00 2007-12-18 20:47:47.576 352 13247.89 605.40 57168.13 88888.00 2007-12-18 20:47:48.576 352 13248.15 605.40 57167.76 88888.00 2007-12-18 20:47:49.576 352 13248.54 605.15 57167.64 88888.00 2007-12-18 20:47:50.576 352 13248.15 604.78 57167.52 88888.00 2007-12-18 20:47:51.576 352 13248.41 604.28 57167.76 88888.00 2007-12-18 20:47:52.576 352 13248.54 604.04 57167.27 88888.00 2007-12-18 20:47:53.576 352 13248.41 603.91 57167.64 88888.00 2007-12-18 20:47:54.576 352 13249.19 603.66 57167.88 88888.00 2007-12-18 20:47:55.576 352 13249.19 604.53 57168.25 88888.00 2007-12-18 20:47:56.576 352 13249.06 604.28 57168.01 88888.00 2007-12-18 20:47:57.576 352 13249.19 604.90 57167.39 88888.00 2007-12-18 20:47:58.576 352 13249.19 605.40 57168.25 88888.00 2007-12-18 20:47:59.576 352 13249.84 604.90 57167.27 88888.00 2007-12-18 20:48:00.576 352 13249.06 605.77 57167.76 88888.00 2007-12-18 20:48:01.576 352 13249.71 605.27 57168.13 88888.00 2007-12-18 20:48:02.576 352 13250.10 605.77 57168.01 88888.00 2007-12-18 20:48:03.576 352 13249.84 605.65 57168.25 88888.00 2007-12-18 20:48:04.576 352 13249.58 605.52 57168.01 88888.00 2007-12-18 20:48:05.576 352 13249.58 606.14 57167.64 88888.00 2007-12-18 20:48:06.576 352 13249.45 605.65 57168.01 88888.00 2007-12-18 20:48:07.576 352 13249.19 606.14 57168.13 88888.00 2007-12-18 20:48:08.576 352 13249.45 606.14 57168.13 88888.00 2007-12-18 20:48:09.576 352 13249.97 605.77 57167.88 88888.00 2007-12-18 20:48:10.576 352 13249.71 606.26 57168.01 88888.00 2007-12-18 20:48:11.576 352 13249.97 606.02 57168.01 88888.00 2007-12-18 20:48:12.576 352 13249.58 605.65 57168.25 88888.00 2007-12-18 20:48:13.576 352 13249.45 606.02 57168.38 88888.00 2007-12-18 20:48:14.576 352 13249.06 607.13 57168.74 88888.00 2007-12-18 20:48:15.576 352 13249.06 606.39 57168.62 88888.00 2007-12-18 20:48:16.576 352 13249.06 607.01 57168.50 88888.00 2007-12-18 20:48:17.576 352 13248.02 606.14 57168.38 88888.00 2007-12-18 20:48:18.576 352 13247.76 606.39 57168.98 88888.00 2007-12-18 20:48:19.576 352 13247.37 607.01 57168.01 88888.00 2007-12-18 20:48:20.576 352 13246.98 607.13 57168.13 88888.00 2007-12-18 20:48:21.576 352 13246.85 607.63 57168.98 88888.00 2007-12-18 20:48:22.576 352 13245.94 606.88 57168.13 88888.00 2007-12-18 20:48:23.576 352 13245.29 606.88 57168.13 88888.00 2007-12-18 20:48:24.576 352 13245.29 606.64 57167.76 88888.00 2007-12-18 20:48:25.576 352 13244.64 606.88 57168.38 88888.00 2007-12-18 20:48:26.576 352 13244.38 606.64 57168.25 88888.00 2007-12-18 20:48:27.576 352 13243.99 606.51 57168.01 88888.00 2007-12-18 20:48:28.576 352 13243.47 606.26 57167.76 88888.00 2007-12-18 20:48:29.576 352 13242.56 606.51 57168.38 88888.00 2007-12-18 20:48:30.576 352 13242.69 606.26 57168.01 88888.00 2007-12-18 20:48:31.576 352 13242.56 605.89 57167.76 88888.00 2007-12-18 20:48:32.576 352 13242.17 605.40 57167.64 88888.00 2007-12-18 20:48:33.576 352 13242.30 604.65 57168.01 88888.00 2007-12-18 20:48:34.576 352 13242.43 605.15 57167.27 88888.00 2007-12-18 20:48:35.576 352 13242.17 605.03 57167.03 88888.00 2007-12-18 20:48:36.576 352 13242.82 605.15 57167.15 88888.00 2007-12-18 20:48:37.576 352 13242.17 605.27 57167.03 88888.00 2007-12-18 20:48:38.576 352 13242.30 605.03 57166.91 88888.00 2007-12-18 20:48:39.576 352 13242.17 605.77 57167.39 88888.00 2007-12-18 20:48:40.576 352 13241.65 605.27 57166.91 88888.00 2007-12-18 20:48:41.576 352 13242.56 605.15 57166.66 88888.00 2007-12-18 20:48:42.576 352 13241.65 604.78 57166.54 88888.00 2007-12-18 20:48:43.576 352 13242.04 605.03 57166.30 88888.00 2007-12-18 20:48:44.576 352 13242.43 605.40 57166.54 88888.00 2007-12-18 20:48:45.576 352 13241.91 605.03 57166.30 88888.00 2007-12-18 20:48:46.576 352 13241.52 605.40 57166.66 88888.00 2007-12-18 20:48:47.576 352 13242.04 605.89 57166.17 88888.00 2007-12-18 20:48:48.576 352 13242.30 604.90 57166.17 88888.00 2007-12-18 20:48:49.576 352 13241.39 605.15 57166.05 88888.00 2007-12-18 20:48:50.576 352 13241.13 605.89 57165.80 88888.00 2007-12-18 20:48:51.576 352 13241.78 605.65 57165.93 88888.00 2007-12-18 20:48:52.576 352 13241.39 605.77 57165.93 88888.00 2007-12-18 20:48:53.576 352 13241.52 605.77 57165.80 88888.00 2007-12-18 20:48:54.576 352 13241.13 605.89 57165.44 88888.00 2007-12-18 20:48:55.576 352 13241.39 606.02 57166.17 88888.00 2007-12-18 20:48:56.576 352 13240.61 605.40 57165.56 88888.00 2007-12-18 20:48:57.576 352 13240.61 605.65 57165.07 88888.00 2007-12-18 20:48:58.576 352 13240.61 605.89 57165.20 88888.00 2007-12-18 20:48:59.576 352 13240.22 605.65 57164.71 88888.00 2007-12-18 20:49:00.576 352 13240.35 605.15 57165.20 88888.00 2007-12-18 20:49:01.576 352 13240.09 604.90 57165.20 88888.00 2007-12-18 20:49:02.576 352 13239.31 605.15 57166.05 88888.00 2007-12-18 20:49:03.576 352 13239.57 605.15 57165.20 88888.00 2007-12-18 20:49:04.576 352 13240.22 604.28 57165.32 88888.00 2007-12-18 20:49:05.576 352 13239.05 604.78 57164.83 88888.00 2007-12-18 20:49:06.576 352 13238.92 604.65 57164.46 88888.00 2007-12-18 20:49:07.576 352 13239.44 604.04 57166.05 88888.00 2007-12-18 20:49:08.576 352 13238.79 604.65 57164.58 88888.00 2007-12-18 20:49:09.576 352 13239.44 604.41 57164.21 88888.00 2007-12-18 20:49:10.576 352 13239.05 603.79 57165.20 88888.00 2007-12-18 20:49:11.576 352 13239.31 604.04 57165.44 88888.00 2007-12-18 20:49:12.576 352 13238.66 604.16 57164.71 88888.00 2007-12-18 20:49:13.576 352 13239.70 603.79 57163.97 88888.00 2007-12-18 20:49:14.576 352 13239.57 604.28 57164.83 88888.00 2007-12-18 20:49:15.576 352 13239.57 603.79 57164.95 88888.00 2007-12-18 20:49:16.576 352 13240.22 603.91 57164.46 88888.00 2007-12-18 20:49:17.576 352 13240.48 604.78 57164.71 88888.00 2007-12-18 20:49:18.576 352 13239.05 604.28 57164.46 88888.00 2007-12-18 20:49:19.576 352 13239.96 604.53 57164.09 88888.00 2007-12-18 20:49:20.576 352 13239.31 604.41 57164.21 88888.00 2007-12-18 20:49:21.576 352 13239.31 604.90 57164.71 88888.00 2007-12-18 20:49:22.576 352 13239.44 604.53 57164.58 88888.00 2007-12-18 20:49:23.576 352 13238.27 604.28 57164.71 88888.00 2007-12-18 20:49:24.576 352 13238.66 604.65 57164.83 88888.00 2007-12-18 20:49:25.576 352 13237.62 604.78 57164.83 88888.00 2007-12-18 20:49:26.576 352 13237.75 604.78 57165.20 88888.00 2007-12-18 20:49:27.576 352 13237.23 604.90 57164.46 88888.00 2007-12-18 20:49:28.576 352 13235.80 604.90 57165.44 88888.00 2007-12-18 20:49:29.576 352 13235.80 604.90 57164.58 88888.00 2007-12-18 20:49:30.576 352 13235.28 604.78 57164.83 88888.00 2007-12-18 20:49:31.576 352 13234.89 604.53 57164.58 88888.00 2007-12-18 20:49:32.576 352 13235.28 604.16 57164.71 88888.00 2007-12-18 20:49:33.576 352 13234.50 604.41 57164.46 88888.00 2007-12-18 20:49:34.576 352 13234.38 604.16 57164.83 88888.00 2007-12-18 20:49:35.576 352 13234.63 604.04 57164.46 88888.00 2007-12-18 20:49:36.576 352 13233.99 604.78 57164.09 88888.00 2007-12-18 20:49:37.576 352 13234.38 604.16 57163.85 88888.00 2007-12-18 20:49:38.576 352 13234.76 604.28 57164.21 88888.00 2007-12-18 20:49:39.576 352 13234.50 604.16 57164.09 88888.00 2007-12-18 20:49:40.576 352 13235.28 605.40 57164.21 88888.00 2007-12-18 20:49:41.576 352 13234.76 605.03 57164.46 88888.00 2007-12-18 20:49:42.576 352 13234.89 605.65 57164.46 88888.00 2007-12-18 20:49:43.576 352 13234.38 605.27 57163.73 88888.00 2007-12-18 20:49:44.576 352 13234.38 605.40 57164.21 88888.00 2007-12-18 20:49:45.576 352 13234.38 605.89 57164.09 88888.00 2007-12-18 20:49:46.576 352 13234.63 605.89 57163.48 88888.00 2007-12-18 20:49:47.576 352 13233.60 606.39 57164.46 88888.00 2007-12-18 20:49:48.576 352 13233.47 605.77 57163.97 88888.00 2007-12-18 20:49:49.576 352 13233.86 606.51 57163.61 88888.00 2007-12-18 20:49:50.576 352 13233.08 606.64 57163.85 88888.00 2007-12-18 20:49:51.576 352 13233.86 606.26 57163.85 88888.00 2007-12-18 20:49:52.576 352 13233.99 606.64 57163.97 88888.00 2007-12-18 20:49:53.576 352 13233.99 606.76 57164.34 88888.00 2007-12-18 20:49:54.576 352 13234.38 607.38 57163.61 88888.00 2007-12-18 20:49:55.576 352 13234.63 607.50 57163.73 88888.00 2007-12-18 20:49:56.576 352 13233.60 607.63 57163.61 88888.00 2007-12-18 20:49:57.576 352 13234.89 607.26 57163.24 88888.00 2007-12-18 20:49:58.576 352 13235.28 607.87 57164.46 88888.00 2007-12-18 20:49:59.576 352 13235.02 607.38 57164.09 88888.00 2007-12-18 20:50:00.576 352 13235.15 607.63 57163.36 88888.00 2007-12-18 20:50:01.576 352 13234.38 608.37 57163.97 88888.00 2007-12-18 20:50:02.576 352 13235.02 608.12 57163.85 88888.00 2007-12-18 20:50:03.576 352 13234.50 609.24 57164.21 88888.00 2007-12-18 20:50:04.576 352 13234.25 608.49 57164.46 88888.00 2007-12-18 20:50:05.576 352 13233.34 608.37 57164.09 88888.00 2007-12-18 20:50:06.576 352 13232.82 608.12 57163.61 88888.00 2007-12-18 20:50:07.576 352 13232.69 608.37 57163.61 88888.00 2007-12-18 20:50:08.576 352 13232.17 608.62 57163.61 88888.00 2007-12-18 20:50:09.576 352 13232.04 608.49 57163.85 88888.00 2007-12-18 20:50:10.576 352 13232.43 608.99 57163.85 88888.00 2007-12-18 20:50:11.576 352 13232.04 608.62 57164.21 88888.00 2007-12-18 20:50:12.576 352 13232.17 609.11 57163.36 88888.00 2007-12-18 20:50:13.576 352 13231.00 609.48 57163.61 88888.00 2007-12-18 20:50:14.576 352 13231.78 609.48 57163.61 88888.00 2007-12-18 20:50:15.576 352 13231.52 609.61 57163.24 88888.00 2007-12-18 20:50:16.576 352 13231.91 609.61 57163.36 88888.00 2007-12-18 20:50:17.576 352 13230.61 609.36 57163.61 88888.00 2007-12-18 20:50:18.576 352 13231.00 609.86 57163.12 88888.00 2007-12-18 20:50:19.576 352 13230.61 610.10 57163.61 88888.00 2007-12-18 20:50:20.576 352 13230.87 609.98 57163.73 88888.00 2007-12-18 20:50:21.576 352 13231.26 609.61 57163.61 88888.00 2007-12-18 20:50:22.576 352 13230.61 610.10 57164.09 88888.00 2007-12-18 20:50:23.576 352 13230.87 610.10 57163.61 88888.00 2007-12-18 20:50:24.576 352 13230.35 611.22 57163.36 88888.00 2007-12-18 20:50:25.576 352 13231.00 610.23 57163.61 88888.00 2007-12-18 20:50:26.576 352 13230.74 610.10 57164.09 88888.00 2007-12-18 20:50:27.576 352 13231.13 609.98 57163.85 88888.00 2007-12-18 20:50:28.576 352 13231.13 610.10 57163.48 88888.00 2007-12-18 20:50:29.576 352 13230.74 610.35 57163.61 88888.00 2007-12-18 20:50:30.576 352 13231.26 610.60 57163.12 88888.00 2007-12-18 20:50:31.576 352 13230.87 609.98 57164.09 88888.00 2007-12-18 20:50:32.576 352 13231.91 610.23 57164.09 88888.00 2007-12-18 20:50:33.576 352 13231.78 610.35 57163.48 88888.00 2007-12-18 20:50:34.576 352 13232.43 610.10 57163.97 88888.00 2007-12-18 20:50:35.576 352 13232.82 610.10 57163.36 88888.00 2007-12-18 20:50:36.576 352 13232.82 609.73 57163.61 88888.00 2007-12-18 20:50:37.576 352 13233.73 610.35 57164.21 88888.00 2007-12-18 20:50:38.576 352 13234.38 610.23 57164.71 88888.00 2007-12-18 20:50:39.576 352 13234.63 609.98 57164.58 88888.00 2007-12-18 20:50:40.576 352 13234.63 610.35 57164.58 88888.00 2007-12-18 20:50:41.576 352 13236.45 609.98 57164.21 88888.00 2007-12-18 20:50:42.576 352 13236.32 609.48 57164.83 88888.00 2007-12-18 20:50:43.576 352 13236.58 609.86 57164.46 88888.00 2007-12-18 20:50:44.576 352 13237.62 610.60 57164.58 88888.00 2007-12-18 20:50:45.576 352 13237.75 610.60 57164.95 88888.00 2007-12-18 20:50:46.576 352 13238.27 610.97 57164.83 88888.00 2007-12-18 20:50:47.576 352 13238.92 609.98 57165.80 88888.00 2007-12-18 20:50:48.576 352 13240.35 610.72 57165.56 88888.00 2007-12-18 20:50:49.576 352 13239.83 611.09 57165.07 88888.00 2007-12-18 20:50:50.576 352 13240.61 610.35 57165.20 88888.00 2007-12-18 20:50:51.576 352 13240.87 610.97 57165.56 88888.00 2007-12-18 20:50:52.576 352 13241.26 610.85 57165.32 88888.00 2007-12-18 20:50:53.576 352 13241.39 611.09 57165.93 88888.00 2007-12-18 20:50:54.576 352 13241.39 610.97 57166.66 88888.00 2007-12-18 20:50:55.576 352 13241.78 611.71 57166.17 88888.00 2007-12-18 20:50:56.576 352 13242.17 611.84 57166.79 88888.00 2007-12-18 20:50:57.576 352 13241.91 611.59 57166.79 88888.00 2007-12-18 20:50:58.576 352 13242.56 611.71 57167.15 88888.00 2007-12-18 20:50:59.576 352 13242.04 611.47 57167.03 88888.00 2007-12-18 20:51:00.576 352 13241.52 611.96 57167.52 88888.00 2007-12-18 20:51:01.576 352 13242.17 611.09 57167.88 88888.00 2007-12-18 20:51:02.576 352 13241.65 611.96 57168.38 88888.00 2007-12-18 20:51:03.576 352 13242.04 611.84 57167.88 88888.00 2007-12-18 20:51:04.576 352 13241.65 611.59 57167.64 88888.00 2007-12-18 20:51:05.576 352 13241.13 611.96 57167.88 88888.00 2007-12-18 20:51:06.576 352 13241.65 612.21 57168.38 88888.00 2007-12-18 20:51:07.576 352 13240.87 611.22 57167.88 88888.00 2007-12-18 20:51:08.576 352 13240.87 610.97 57168.01 88888.00 2007-12-18 20:51:09.576 352 13241.26 610.85 57168.38 88888.00 2007-12-18 20:51:10.576 352 13240.87 611.34 57168.74 88888.00 2007-12-18 20:51:11.576 352 13240.74 610.60 57169.47 88888.00 2007-12-18 20:51:12.576 352 13240.87 611.09 57168.38 88888.00 2007-12-18 20:51:13.576 352 13241.26 611.47 57169.23 88888.00 2007-12-18 20:51:14.576 352 13241.26 611.22 57169.11 88888.00 2007-12-18 20:51:15.576 352 13241.78 610.85 57169.35 88888.00 2007-12-18 20:51:16.576 352 13241.65 610.97 57169.23 88888.00 2007-12-18 20:51:17.576 352 13241.91 610.35 57169.35 88888.00 2007-12-18 20:51:18.576 352 13241.91 610.97 57168.74 88888.00 2007-12-18 20:51:19.576 352 13242.69 610.72 57170.09 88888.00 2007-12-18 20:51:20.576 352 13243.21 609.86 57169.84 88888.00 2007-12-18 20:51:21.576 352 13242.95 609.73 57170.33 88888.00 2007-12-18 20:51:22.576 352 13243.21 610.23 57169.60 88888.00 2007-12-18 20:51:23.576 352 13244.51 610.10 57169.84 88888.00 2007-12-18 20:51:24.576 352 13244.12 610.10 57170.09 88888.00 2007-12-18 20:51:25.576 352 13245.03 610.23 57170.21 88888.00 2007-12-18 20:51:26.576 352 13246.33 609.73 57171.06 88888.00 2007-12-18 20:51:27.576 352 13246.20 609.61 57171.06 88888.00 2007-12-18 20:51:28.576 352 13246.07 609.98 57171.31 88888.00 2007-12-18 20:51:29.576 352 13246.85 610.23 57171.06 88888.00 2007-12-18 20:51:30.576 352 13247.24 610.23 57170.70 88888.00 2007-12-18 20:51:31.576 352 13247.89 609.73 57171.31 88888.00 2007-12-18 20:51:32.576 352 13248.15 610.60 57171.55 88888.00 2007-12-18 20:51:33.576 352 13247.50 611.22 57172.04 88888.00 2007-12-18 20:51:34.576 352 13248.02 609.48 57171.80 88888.00 2007-12-18 20:51:35.576 352 13248.93 610.97 57172.53 88888.00 2007-12-18 20:51:36.576 352 13249.06 610.60 57172.04 88888.00 2007-12-18 20:51:37.576 352 13248.80 610.10 57172.04 88888.00 2007-12-18 20:51:38.576 352 13249.71 610.60 57172.04 88888.00 2007-12-18 20:51:39.576 352 13249.58 611.22 57172.77 88888.00 2007-12-18 20:51:40.576 352 13250.62 611.09 57173.51 88888.00 2007-12-18 20:51:41.576 352 13250.75 611.59 57172.90 88888.00 2007-12-18 20:51:42.576 352 13251.14 611.84 57173.02 88888.00 2007-12-18 20:51:43.576 352 13251.40 612.21 57173.63 88888.00 2007-12-18 20:51:44.576 352 13251.14 611.96 57173.14 88888.00 2007-12-18 20:51:45.576 352 13251.92 612.58 57173.63 88888.00 2007-12-18 20:51:46.576 352 13252.30 612.58 57173.39 88888.00 2007-12-18 20:51:47.576 352 13251.53 613.08 57174.61 88888.00 2007-12-18 20:51:48.576 352 13252.43 613.08 57173.51 88888.00 2007-12-18 20:51:49.576 352 13252.30 613.32 57173.75 88888.00 2007-12-18 20:51:50.576 352 13252.56 613.32 57174.73 88888.00 2007-12-18 20:51:51.576 352 13252.04 614.44 57174.36 88888.00 2007-12-18 20:51:52.576 352 13252.30 614.31 57174.73 88888.00 2007-12-18 20:51:53.576 352 13251.40 614.19 57175.59 88888.00 2007-12-18 20:51:54.576 352 13251.14 614.07 57175.22 88888.00 2007-12-18 20:51:55.576 352 13251.53 614.44 57175.34 88888.00 2007-12-18 20:51:56.576 352 13250.62 615.06 57175.10 88888.00 2007-12-18 20:51:57.576 352 13250.36 614.69 57175.46 88888.00 2007-12-18 20:51:58.576 352 13250.36 615.06 57175.34 88888.00 2007-12-18 20:51:59.576 352 13249.84 614.56 57175.95 88888.00 2007-12-18 20:52:00.576 352 13249.58 615.18 57175.34 88888.00 2007-12-18 20:52:01.576 352 13249.58 615.06 57175.95 88888.00 2007-12-18 20:52:02.576 352 13248.93 615.43 57175.59 88888.00 2007-12-18 20:52:03.576 352 13248.80 615.31 57175.95 88888.00 2007-12-18 20:52:04.576 352 13249.45 615.06 57175.22 88888.00 2007-12-18 20:52:05.576 352 13248.54 615.06 57175.83 88888.00 2007-12-18 20:52:06.576 352 13249.06 615.68 57175.83 88888.00 2007-12-18 20:52:07.576 352 13249.45 615.43 57175.22 88888.00 2007-12-18 20:52:08.576 352 13248.93 615.06 57175.95 88888.00 2007-12-18 20:52:09.576 352 13248.67 614.44 57176.08 88888.00 2007-12-18 20:52:10.576 352 13249.19 615.31 57175.83 88888.00 2007-12-18 20:52:11.576 352 13248.67 614.44 57176.20 88888.00 2007-12-18 20:52:12.576 352 13248.67 614.44 57176.20 88888.00 2007-12-18 20:52:13.576 352 13248.67 614.44 57175.46 88888.00 2007-12-18 20:52:14.576 352 13248.93 614.31 57175.71 88888.00 2007-12-18 20:52:15.576 352 13249.45 613.57 57176.08 88888.00 2007-12-18 20:52:16.576 352 13250.10 613.32 57176.20 88888.00 2007-12-18 20:52:17.576 352 13249.71 613.08 57175.95 88888.00 2007-12-18 20:52:18.576 352 13249.97 612.95 57175.71 88888.00 2007-12-18 20:52:19.576 352 13249.97 613.70 57175.22 88888.00 2007-12-18 20:52:20.576 352 13251.27 613.32 57175.46 88888.00 2007-12-18 20:52:21.576 352 13251.01 612.46 57175.83 88888.00 2007-12-18 20:52:22.576 352 13251.79 612.70 57176.69 88888.00 2007-12-18 20:52:23.576 352 13252.04 612.46 57175.71 88888.00 2007-12-18 20:52:24.576 352 13251.92 612.21 57175.95 88888.00 2007-12-18 20:52:25.576 352 13252.56 612.83 57175.95 88888.00 2007-12-18 20:52:26.576 352 13252.30 612.21 57176.20 88888.00 2007-12-18 20:52:27.576 352 13252.83 611.96 57176.69 88888.00 2007-12-18 20:52:28.576 352 13252.30 612.58 57176.57 88888.00 2007-12-18 20:52:29.576 352 13252.56 612.33 57175.83 88888.00 2007-12-18 20:52:30.576 352 13252.70 612.33 57176.20 88888.00 2007-12-18 20:52:31.576 352 13252.04 612.58 57176.32 88888.00 2007-12-18 20:52:32.576 352 13252.96 612.09 57175.95 88888.00 2007-12-18 20:52:33.576 352 13253.08 612.09 57175.59 88888.00 2007-12-18 20:52:34.576 352 13252.70 612.58 57175.95 88888.00 2007-12-18 20:52:35.576 352 13252.83 612.46 57175.95 88888.00 2007-12-18 20:52:36.576 352 13252.43 611.96 57176.08 88888.00 2007-12-18 20:52:37.576 352 13252.43 612.83 57175.71 88888.00 2007-12-18 20:52:38.576 352 13251.92 612.09 57175.71 88888.00 2007-12-18 20:52:39.576 352 13252.04 612.46 57175.83 88888.00 2007-12-18 20:52:40.576 352 13251.27 612.33 57175.83 88888.00 2007-12-18 20:52:41.576 352 13251.01 612.46 57175.95 88888.00 2007-12-18 20:52:42.576 352 13251.66 611.96 57174.98 88888.00 2007-12-18 20:52:43.576 352 13251.14 612.46 57175.46 88888.00 2007-12-18 20:52:44.576 352 13250.49 611.59 57175.46 88888.00 2007-12-18 20:52:45.576 352 13250.49 611.71 57174.98 88888.00 2007-12-18 20:52:46.576 352 13250.23 611.59 57174.73 88888.00 2007-12-18 20:52:47.576 352 13249.97 611.09 57175.10 88888.00 2007-12-18 20:52:48.576 352 13249.71 610.97 57174.73 88888.00 2007-12-18 20:52:49.576 352 13249.32 610.72 57174.98 88888.00 2007-12-18 20:52:50.576 352 13249.45 610.85 57175.71 88888.00 2007-12-18 20:52:51.576 352 13248.80 610.97 57175.10 88888.00 2007-12-18 20:52:52.576 352 13248.54 610.48 57175.10 88888.00 2007-12-18 20:52:53.576 352 13247.50 609.98 57175.10 88888.00 2007-12-18 20:52:54.576 352 13247.89 609.61 57174.86 88888.00 2007-12-18 20:52:55.576 352 13247.11 609.73 57174.12 88888.00 2007-12-18 20:52:56.576 352 13247.76 609.36 57174.86 88888.00 2007-12-18 20:52:57.576 352 13246.98 609.24 57174.36 88888.00 2007-12-18 20:52:58.576 352 13247.24 608.49 57174.00 88888.00 2007-12-18 20:52:59.576 352 13247.11 608.25 57174.12 88888.00 2007-12-18 20:53:00.576 352 13247.50 607.26 57173.63 88888.00 2007-12-18 20:53:01.576 352 13247.24 607.87 57174.00 88888.00 2007-12-18 20:53:02.576 352 13247.63 607.38 57173.75 88888.00 2007-12-18 20:53:03.576 352 13248.15 607.75 57172.77 88888.00 2007-12-18 20:53:04.576 352 13247.76 606.76 57173.63 88888.00 2007-12-18 20:53:05.576 352 13247.50 606.76 57173.51 88888.00 2007-12-18 20:53:06.576 352 13248.02 606.26 57173.63 88888.00 2007-12-18 20:53:07.576 352 13247.50 606.51 57173.14 88888.00 2007-12-18 20:53:08.576 352 13247.89 606.76 57173.27 88888.00 2007-12-18 20:53:09.576 352 13247.24 606.64 57172.41 88888.00 2007-12-18 20:53:10.576 352 13247.76 606.26 57172.77 88888.00 2007-12-18 20:53:11.576 352 13247.63 606.26 57172.77 88888.00 2007-12-18 20:53:12.576 352 13247.24 606.76 57172.16 88888.00 2007-12-18 20:53:13.576 352 13247.63 606.39 57172.90 88888.00 2007-12-18 20:53:14.576 352 13247.24 607.01 57172.41 88888.00 2007-12-18 20:53:15.576 352 13247.24 605.77 57172.29 88888.00 2007-12-18 20:53:16.576 352 13247.24 606.51 57172.53 88888.00 2007-12-18 20:53:17.576 352 13247.89 606.39 57172.53 88888.00 2007-12-18 20:53:18.576 352 13246.98 606.64 57171.80 88888.00 2007-12-18 20:53:19.576 352 13247.50 606.02 57171.92 88888.00 2007-12-18 20:53:20.576 352 13247.89 605.89 57172.16 88888.00 2007-12-18 20:53:21.576 352 13248.28 606.39 57171.92 88888.00 2007-12-18 20:53:22.576 352 13248.41 606.64 57170.94 88888.00 2007-12-18 20:53:23.576 352 13248.93 607.13 57171.92 88888.00 2007-12-18 20:53:24.576 352 13249.06 606.76 57171.68 88888.00 2007-12-18 20:53:25.576 352 13248.41 607.01 57171.31 88888.00 2007-12-18 20:53:26.576 352 13248.93 606.64 57171.43 88888.00 2007-12-18 20:53:27.576 352 13248.54 606.88 57171.80 88888.00 2007-12-18 20:53:28.576 352 13248.54 607.38 57171.68 88888.00 2007-12-18 20:53:29.576 352 13248.02 607.38 57171.43 88888.00 2007-12-18 20:53:30.576 352 13248.02 606.88 57171.55 88888.00 2007-12-18 20:53:31.576 352 13247.50 607.13 57171.06 88888.00 2007-12-18 20:53:32.576 352 13247.37 606.88 57171.43 88888.00 2007-12-18 20:53:33.576 352 13246.72 606.76 57171.06 88888.00 2007-12-18 20:53:34.576 352 13245.94 607.01 57171.68 88888.00 2007-12-18 20:53:35.576 352 13245.68 606.64 57171.06 88888.00 2007-12-18 20:53:36.576 352 13245.94 607.01 57170.70 88888.00 2007-12-18 20:53:37.576 352 13245.55 606.64 57170.82 88888.00 2007-12-18 20:53:38.576 352 13245.29 606.26 57170.57 88888.00 2007-12-18 20:53:39.576 352 13244.51 606.51 57170.21 88888.00 2007-12-18 20:53:40.576 352 13244.51 605.52 57171.19 88888.00 2007-12-18 20:53:41.576 352 13244.90 606.39 57170.33 88888.00 2007-12-18 20:53:42.576 352 13245.42 606.51 57170.45 88888.00 2007-12-18 20:53:43.576 352 13245.68 606.39 57170.82 88888.00 2007-12-18 20:53:44.576 352 13245.16 606.64 57170.09 88888.00 2007-12-18 20:53:45.576 352 13245.29 605.52 57169.60 88888.00 2007-12-18 20:53:46.576 352 13245.16 605.27 57169.60 88888.00 2007-12-18 20:53:47.576 352 13245.16 604.78 57169.60 88888.00 2007-12-18 20:53:48.576 352 13245.55 604.78 57168.98 88888.00 2007-12-18 20:53:49.576 352 13245.81 604.28 57170.09 88888.00 2007-12-18 20:53:50.576 352 13244.77 604.53 57169.23 88888.00 2007-12-18 20:53:51.576 352 13244.77 604.28 57168.98 88888.00 2007-12-18 20:53:52.576 352 13244.12 603.91 57169.60 88888.00 2007-12-18 20:53:53.576 352 13244.12 603.54 57168.98 88888.00 2007-12-18 20:53:54.576 352 13243.21 603.42 57169.23 88888.00 2007-12-18 20:53:55.576 352 13243.21 602.92 57169.11 88888.00 2007-12-18 20:53:56.576 352 13242.82 602.92 57168.86 88888.00 2007-12-18 20:53:57.576 352 13242.69 602.92 57168.86 88888.00 2007-12-18 20:53:58.576 352 13242.69 602.67 57168.86 88888.00 2007-12-18 20:53:59.576 352 13242.56 601.68 57168.74 88888.00 2007-12-18 20:54:00.576 352 13242.17 602.18 57168.62 88888.00 2007-12-18 20:54:01.576 352 13242.69 601.93 57168.50 88888.00 2007-12-18 20:54:02.576 352 13242.82 601.81 57168.01 88888.00 2007-12-18 20:54:03.576 352 13242.95 601.68 57168.25 88888.00 2007-12-18 20:54:04.576 352 13243.60 601.31 57167.88 88888.00 2007-12-18 20:54:05.576 352 13243.99 601.81 57168.38 88888.00 2007-12-18 20:54:06.576 352 13244.12 602.18 57167.39 88888.00 2007-12-18 20:54:07.576 352 13244.38 601.43 57167.27 88888.00 2007-12-18 20:54:08.576 352 13244.38 601.31 57168.13 88888.00 2007-12-18 20:54:09.576 352 13244.25 601.68 57167.52 88888.00 2007-12-18 20:54:10.576 352 13244.90 601.81 57167.76 88888.00 2007-12-18 20:54:11.576 352 13244.25 601.43 57167.39 88888.00 2007-12-18 20:54:12.576 352 13243.99 601.06 57167.76 88888.00 2007-12-18 20:54:13.576 352 13244.25 602.05 57167.03 88888.00 2007-12-18 20:54:14.576 352 13243.08 600.81 57167.15 88888.00 2007-12-18 20:54:15.576 352 13242.69 600.44 57167.64 88888.00 2007-12-18 20:54:16.576 352 13242.43 601.06 57167.27 88888.00 2007-12-18 20:54:17.576 352 13242.56 600.20 57166.79 88888.00 2007-12-18 20:54:18.576 352 13242.30 600.57 57167.15 88888.00 2007-12-18 20:54:19.576 352 13242.17 600.94 57168.01 88888.00 2007-12-18 20:54:20.576 352 13241.00 600.94 57167.15 88888.00 2007-12-18 20:54:21.576 352 13242.04 600.44 57167.15 88888.00 2007-12-18 20:54:22.576 352 13242.95 600.81 57167.03 88888.00 2007-12-18 20:54:23.576 352 13242.82 600.07 57167.15 88888.00 2007-12-18 20:54:24.576 352 13244.51 601.06 57167.27 88888.00 2007-12-18 20:54:25.576 352 13244.25 600.94 57166.66 88888.00 2007-12-18 20:54:26.576 352 13245.03 601.06 57166.66 88888.00 2007-12-18 20:54:27.576 352 13245.42 601.56 57166.17 88888.00 2007-12-18 20:54:28.576 352 13244.90 602.55 57167.03 88888.00 2007-12-18 20:54:29.576 352 13246.46 601.43 57167.27 88888.00 2007-12-18 20:54:30.576 352 13245.55 602.55 57167.15 88888.00 2007-12-18 20:54:31.576 352 13245.94 602.92 57167.64 88888.00 2007-12-18 20:54:32.576 352 13246.59 603.17 57167.39 88888.00 2007-12-18 20:54:33.576 352 13245.81 603.29 57167.39 88888.00 2007-12-18 20:54:34.576 352 13246.07 603.91 57166.79 88888.00 2007-12-18 20:54:35.576 352 13245.81 605.65 57167.64 88888.00 2007-12-18 20:54:36.576 352 13245.94 605.27 57167.64 88888.00 2007-12-18 20:54:37.576 352 13244.77 605.65 57167.39 88888.00 2007-12-18 20:54:38.576 352 13244.90 605.89 57167.52 88888.00 2007-12-18 20:54:39.576 352 13244.38 606.39 57167.39 88888.00 2007-12-18 20:54:40.576 352 13243.86 606.26 57167.64 88888.00 2007-12-18 20:54:41.576 352 13242.95 606.26 57167.76 88888.00 2007-12-18 20:54:42.576 352 13242.43 605.89 57168.01 88888.00 2007-12-18 20:54:43.576 352 13242.43 605.89 57167.15 88888.00 2007-12-18 20:54:44.576 352 13241.13 606.51 57167.52 88888.00 2007-12-18 20:54:45.576 352 13240.74 606.26 57167.03 88888.00 2007-12-18 20:54:46.576 352 13241.65 605.65 57166.91 88888.00 2007-12-18 20:54:47.576 352 13239.96 605.40 57167.03 88888.00 2007-12-18 20:54:48.576 352 13239.70 605.27 57167.03 88888.00 2007-12-18 20:54:49.576 352 13238.79 605.15 57166.17 88888.00 2007-12-18 20:54:50.576 352 13238.92 605.15 57166.30 88888.00 2007-12-18 20:54:51.576 352 13238.27 605.15 57166.79 88888.00 2007-12-18 20:54:52.576 352 13238.14 604.28 57165.93 88888.00 2007-12-18 20:54:53.576 352 13237.62 603.29 57166.17 88888.00 2007-12-18 20:54:54.576 352 13237.23 603.17 57165.56 88888.00 2007-12-18 20:54:55.576 352 13236.58 602.80 57165.93 88888.00 2007-12-18 20:54:56.576 352 13236.45 603.04 57165.56 88888.00 2007-12-18 20:54:57.576 352 13236.97 602.42 57165.80 88888.00 2007-12-18 20:54:58.576 352 13235.93 602.05 57166.17 88888.00 2007-12-18 20:54:59.576 352 13236.45 602.42 57165.93 88888.00 2007-12-18 20:55:00.576 352 13235.54 602.05 57165.56 88888.00 2007-12-18 20:55:01.576 352 13235.28 601.56 57165.56 88888.00 2007-12-18 20:55:02.576 352 13236.06 601.68 57164.34 88888.00 2007-12-18 20:55:03.576 352 13235.54 601.68 57164.71 88888.00 2007-12-18 20:55:04.576 352 13235.67 601.81 57164.83 88888.00 2007-12-18 20:55:05.576 352 13236.32 602.30 57165.07 88888.00 2007-12-18 20:55:06.576 352 13236.19 601.43 57164.83 88888.00 2007-12-18 20:55:07.576 352 13236.19 601.81 57164.71 88888.00 2007-12-18 20:55:08.576 352 13236.32 601.93 57164.95 88888.00 2007-12-18 20:55:09.576 352 13236.58 602.05 57164.71 88888.00 2007-12-18 20:55:10.576 352 13237.10 601.06 57165.07 88888.00 2007-12-18 20:55:11.576 352 13237.36 602.42 57164.83 88888.00 2007-12-18 20:55:12.576 352 13238.01 602.30 57165.07 88888.00 2007-12-18 20:55:13.576 352 13238.53 601.93 57163.97 88888.00 2007-12-18 20:55:14.576 352 13239.18 602.42 57164.71 88888.00 2007-12-18 20:55:15.576 352 13239.70 603.04 57164.34 88888.00 2007-12-18 20:55:16.576 352 13239.70 603.04 57164.34 88888.00 2007-12-18 20:55:17.576 352 13240.09 603.29 57164.71 88888.00 2007-12-18 20:55:18.576 352 13240.48 603.66 57165.44 88888.00 2007-12-18 20:55:19.576 352 13240.74 604.04 57164.83 88888.00 2007-12-18 20:55:20.576 352 13240.35 604.28 57164.09 88888.00 2007-12-18 20:55:21.576 352 13240.61 604.28 57164.46 88888.00 2007-12-18 20:55:22.576 352 13239.96 605.40 57164.58 88888.00 2007-12-18 20:55:23.576 352 13240.22 604.78 57164.83 88888.00 2007-12-18 20:55:24.576 352 13241.00 605.52 57165.20 88888.00 2007-12-18 20:55:25.576 352 13240.74 605.65 57164.95 88888.00 2007-12-18 20:55:26.576 352 13241.39 605.89 57164.95 88888.00 2007-12-18 20:55:27.576 352 13241.13 606.88 57166.17 88888.00 2007-12-18 20:55:28.576 352 13241.78 607.01 57165.44 88888.00 2007-12-18 20:55:29.576 352 13241.52 606.51 57165.68 88888.00 2007-12-18 20:55:30.576 352 13242.95 606.88 57165.44 88888.00 2007-12-18 20:55:31.576 352 13241.65 607.26 57165.56 88888.00 2007-12-18 20:55:32.576 352 13242.82 607.01 57165.68 88888.00 2007-12-18 20:55:33.576 352 13242.69 607.87 57166.05 88888.00 2007-12-18 20:55:34.576 352 13242.82 608.12 57166.30 88888.00 2007-12-18 20:55:35.576 352 13242.95 608.12 57166.54 88888.00 2007-12-18 20:55:36.576 352 13243.08 608.37 57166.42 88888.00 2007-12-18 20:55:37.576 352 13242.69 608.62 57166.17 88888.00 2007-12-18 20:55:38.576 352 13242.30 608.37 57166.91 88888.00 2007-12-18 20:55:39.576 352 13242.17 608.49 57166.79 88888.00 2007-12-18 20:55:40.576 352 13242.56 609.86 57167.27 88888.00 2007-12-18 20:55:41.576 352 13242.04 609.24 57167.15 88888.00 2007-12-18 20:55:42.576 352 13241.91 609.36 57167.39 88888.00 2007-12-18 20:55:43.576 352 13240.61 609.24 57167.52 88888.00 2007-12-18 20:55:44.576 352 13240.87 609.98 57167.27 88888.00 2007-12-18 20:55:45.576 352 13239.57 609.24 57166.54 88888.00 2007-12-18 20:55:46.576 352 13239.83 609.24 57167.88 88888.00 2007-12-18 20:55:47.576 352 13239.44 609.48 57167.88 88888.00 2007-12-18 20:55:48.576 352 13237.88 610.23 57166.30 88888.00 2007-12-18 20:55:49.576 352 13237.49 609.86 57167.03 88888.00 2007-12-18 20:55:50.576 352 13237.36 609.61 57166.54 88888.00 2007-12-18 20:55:51.576 352 13236.84 609.86 57167.52 88888.00 2007-12-18 20:55:52.576 352 13237.10 609.48 57166.42 88888.00 2007-12-18 20:55:53.576 352 13236.97 609.24 57166.66 88888.00 2007-12-18 20:55:54.576 352 13235.67 609.36 57166.42 88888.00 2007-12-18 20:55:55.576 352 13235.02 608.87 57166.91 88888.00 2007-12-18 20:55:56.576 352 13235.80 609.24 57166.42 88888.00 2007-12-18 20:55:57.576 352 13234.50 608.74 57166.30 88888.00 2007-12-18 20:55:58.576 352 13234.38 608.99 57166.79 88888.00 2007-12-18 20:55:59.576 352 13234.25 608.37 57166.79 88888.00 2007-12-18 20:56:00.576 352 13234.12 608.62 57166.17 88888.00 2007-12-18 20:56:01.576 352 13233.86 608.99 57166.17 88888.00 2007-12-18 20:56:02.576 352 13233.47 608.49 57165.93 88888.00 2007-12-18 20:56:03.576 352 13233.21 607.87 57166.05 88888.00 2007-12-18 20:56:04.576 352 13232.43 608.37 57165.80 88888.00 2007-12-18 20:56:05.576 352 13232.17 608.87 57165.32 88888.00 2007-12-18 20:56:06.576 352 13231.65 608.25 57165.56 88888.00 2007-12-18 20:56:07.576 352 13232.30 607.75 57165.20 88888.00 2007-12-18 20:56:08.576 352 13232.04 607.38 57165.07 88888.00 2007-12-18 20:56:09.576 352 13232.17 607.75 57165.44 88888.00 2007-12-18 20:56:10.576 352 13232.04 607.63 57165.07 88888.00 2007-12-18 20:56:11.576 352 13232.30 607.63 57165.20 88888.00 2007-12-18 20:56:12.576 352 13232.04 606.76 57165.32 88888.00 2007-12-18 20:56:13.576 352 13232.43 607.38 57165.20 88888.00 2007-12-18 20:56:14.576 352 13232.43 607.01 57165.32 88888.00 2007-12-18 20:56:15.576 352 13233.47 606.39 57164.83 88888.00 2007-12-18 20:56:16.576 352 13233.60 607.26 57164.95 88888.00 2007-12-18 20:56:17.576 352 13233.34 606.88 57165.07 88888.00 2007-12-18 20:56:18.576 352 13234.63 606.51 57164.95 88888.00 2007-12-18 20:56:19.576 352 13234.63 606.39 57164.95 88888.00 2007-12-18 20:56:20.576 352 13235.54 607.01 57164.83 88888.00 2007-12-18 20:56:21.576 352 13235.93 606.14 57164.09 88888.00 2007-12-18 20:56:22.576 352 13236.06 607.01 57165.20 88888.00 2007-12-18 20:56:23.576 352 13236.06 606.51 57165.32 88888.00 2007-12-18 20:56:24.576 352 13236.97 607.01 57164.95 88888.00 2007-12-18 20:56:25.576 352 13236.71 606.88 57165.32 88888.00 2007-12-18 20:56:26.576 352 13237.88 607.26 57165.68 88888.00 2007-12-18 20:56:27.576 352 13237.36 606.64 57165.07 88888.00 2007-12-18 20:56:28.576 352 13237.62 607.75 57165.80 88888.00 2007-12-18 20:56:29.576 352 13237.75 608.12 57165.68 88888.00 2007-12-18 20:56:30.576 352 13237.49 608.12 57165.80 88888.00 2007-12-18 20:56:31.576 352 13236.84 609.11 57165.44 88888.00 2007-12-18 20:56:32.576 352 13236.84 608.87 57165.80 88888.00 2007-12-18 20:56:33.576 352 13236.97 609.11 57165.32 88888.00 2007-12-18 20:56:34.576 352 13235.93 608.74 57166.17 88888.00 2007-12-18 20:56:35.576 352 13234.63 608.99 57165.68 88888.00 2007-12-18 20:56:36.576 352 13235.15 609.11 57165.32 88888.00 2007-12-18 20:56:37.576 352 13234.38 608.99 57165.80 88888.00 2007-12-18 20:56:38.576 352 13233.73 608.87 57165.68 88888.00 2007-12-18 20:56:39.576 352 13233.47 609.24 57165.80 88888.00 2007-12-18 20:56:40.576 352 13232.95 609.86 57165.93 88888.00 2007-12-18 20:56:41.576 352 13232.82 609.61 57165.68 88888.00 2007-12-18 20:56:42.576 352 13232.56 609.36 57165.32 88888.00 2007-12-18 20:56:43.576 352 13232.04 608.49 57165.68 88888.00 2007-12-18 20:56:44.576 352 13232.30 608.74 57165.80 88888.00 2007-12-18 20:56:45.576 352 13232.17 609.11 57165.68 88888.00 2007-12-18 20:56:46.576 352 13231.52 608.49 57165.68 88888.00 2007-12-18 20:56:47.576 352 13232.04 608.12 57165.68 88888.00 2007-12-18 20:56:48.576 352 13232.43 607.50 57165.80 88888.00 2007-12-18 20:56:49.576 352 13232.17 608.00 57165.44 88888.00 2007-12-18 20:56:50.576 352 13232.30 607.63 57165.80 88888.00 2007-12-18 20:56:51.576 352 13232.95 608.00 57165.68 88888.00 2007-12-18 20:56:52.576 352 13232.30 607.13 57165.20 88888.00 2007-12-18 20:56:53.576 352 13232.69 608.00 57165.68 88888.00 2007-12-18 20:56:54.576 352 13233.21 607.13 57165.20 88888.00 2007-12-18 20:56:55.576 352 13233.08 607.26 57165.20 88888.00 2007-12-18 20:56:56.576 352 13232.82 607.13 57164.95 88888.00 2007-12-18 20:56:57.576 352 13233.60 606.88 57165.20 88888.00 2007-12-18 20:56:58.576 352 13233.86 607.38 57165.07 88888.00 2007-12-18 20:56:59.576 352 13234.12 607.63 57164.71 88888.00 2007-12-18 20:57:00.576 352 13233.86 607.38 57164.21 88888.00 2007-12-18 20:57:01.576 352 13233.34 608.00 57164.95 88888.00 2007-12-18 20:57:02.576 352 13234.76 607.63 57165.20 88888.00 2007-12-18 20:57:03.576 352 13234.89 608.00 57164.95 88888.00 2007-12-18 20:57:04.576 352 13234.50 608.12 57164.83 88888.00 2007-12-18 20:57:05.576 352 13234.38 607.50 57165.07 88888.00 2007-12-18 20:57:06.576 352 13235.41 607.26 57165.20 88888.00 2007-12-18 20:57:07.576 352 13235.28 608.12 57164.71 88888.00 2007-12-18 20:57:08.576 352 13236.06 607.38 57165.56 88888.00 2007-12-18 20:57:09.576 352 13235.54 607.50 57164.58 88888.00 2007-12-18 20:57:10.576 352 13236.45 607.87 57164.95 88888.00 2007-12-18 20:57:11.576 352 13236.06 607.87 57164.58 88888.00 2007-12-18 20:57:12.576 352 13236.84 608.00 57164.58 88888.00 2007-12-18 20:57:13.576 352 13236.19 608.37 57164.71 88888.00 2007-12-18 20:57:14.576 352 13236.71 608.25 57164.71 88888.00 2007-12-18 20:57:15.576 352 13236.71 607.13 57164.46 88888.00 2007-12-18 20:57:16.576 352 13236.84 607.63 57164.58 88888.00 2007-12-18 20:57:17.576 352 13236.45 607.87 57164.95 88888.00 2007-12-18 20:57:18.576 352 13236.84 607.38 57165.20 88888.00 2007-12-18 20:57:19.576 352 13236.71 607.50 57165.20 88888.00 2007-12-18 20:57:20.576 352 13236.19 607.87 57164.46 88888.00 2007-12-18 20:57:21.576 352 13236.32 607.50 57164.83 88888.00 2007-12-18 20:57:22.576 352 13236.19 607.63 57164.83 88888.00 2007-12-18 20:57:23.576 352 13236.45 608.37 57164.71 88888.00 2007-12-18 20:57:24.576 352 13236.45 608.25 57165.20 88888.00 2007-12-18 20:57:25.576 352 13236.84 608.49 57165.44 88888.00 2007-12-18 20:57:26.576 352 13237.36 608.37 57165.20 88888.00 2007-12-18 20:57:27.576 352 13236.71 608.25 57164.95 88888.00 2007-12-18 20:57:28.576 352 13236.32 609.11 57164.46 88888.00 2007-12-18 20:57:29.576 352 13237.36 609.36 57165.44 88888.00 2007-12-18 20:57:30.576 352 13236.45 609.11 57165.44 88888.00 2007-12-18 20:57:31.576 352 13237.36 608.25 57164.95 88888.00 2007-12-18 20:57:32.576 352 13236.84 608.25 57165.07 88888.00 2007-12-18 20:57:33.576 352 13236.71 608.25 57164.95 88888.00 2007-12-18 20:57:34.576 352 13235.93 608.25 57164.71 88888.00 2007-12-18 20:57:35.576 352 13235.67 608.37 57164.83 88888.00 2007-12-18 20:57:36.576 352 13235.93 607.63 57165.07 88888.00 2007-12-18 20:57:37.576 352 13235.41 607.75 57165.44 88888.00 2007-12-18 20:57:38.576 352 13235.67 607.63 57165.07 88888.00 2007-12-18 20:57:39.576 352 13235.15 607.26 57164.83 88888.00 2007-12-18 20:57:40.576 352 13234.89 607.50 57164.83 88888.00 2007-12-18 20:57:41.576 352 13235.54 606.88 57165.20 88888.00 2007-12-18 20:57:42.576 352 13235.54 607.63 57164.95 88888.00 2007-12-18 20:57:43.576 352 13235.41 607.13 57164.95 88888.00 2007-12-18 20:57:44.576 352 13235.80 607.38 57165.44 88888.00 2007-12-18 20:57:45.576 352 13236.32 607.63 57164.58 88888.00 2007-12-18 20:57:46.576 352 13236.32 607.26 57164.34 88888.00 2007-12-18 20:57:47.576 352 13236.58 607.50 57164.34 88888.00 2007-12-18 20:57:48.576 352 13236.58 607.50 57164.71 88888.00 2007-12-18 20:57:49.576 352 13237.23 607.87 57165.07 88888.00 2007-12-18 20:57:50.576 352 13237.10 608.25 57164.95 88888.00 2007-12-18 20:57:51.576 352 13237.75 607.87 57165.07 88888.00 2007-12-18 20:57:52.576 352 13237.62 608.37 57164.71 88888.00 2007-12-18 20:57:53.576 352 13237.23 608.00 57164.46 88888.00 2007-12-18 20:57:54.576 352 13236.71 608.74 57164.83 88888.00 2007-12-18 20:57:55.576 352 13236.71 608.12 57165.07 88888.00 2007-12-18 20:57:56.576 352 13237.62 608.25 57164.58 88888.00 2007-12-18 20:57:57.576 352 13236.84 608.87 57164.09 88888.00 2007-12-18 20:57:58.576 352 13236.84 609.11 57165.44 88888.00 2007-12-18 20:57:59.576 352 13236.19 608.37 57164.34 88888.00 2007-12-18 20:58:00.576 352 13235.67 608.99 57164.46 88888.00 2007-12-18 20:58:01.576 352 13235.67 608.37 57164.83 88888.00 2007-12-18 20:58:02.576 352 13235.67 608.74 57164.83 88888.00 2007-12-18 20:58:03.576 352 13235.93 608.62 57164.58 88888.00 2007-12-18 20:58:04.576 352 13235.41 608.37 57164.58 88888.00 2007-12-18 20:58:05.576 352 13235.67 609.11 57165.32 88888.00 2007-12-18 20:58:06.576 352 13236.32 609.11 57164.83 88888.00 2007-12-18 20:58:07.576 352 13235.93 608.87 57164.95 88888.00 2007-12-18 20:58:08.576 352 13236.32 608.25 57164.83 88888.00 2007-12-18 20:58:09.576 352 13235.93 608.00 57164.71 88888.00 2007-12-18 20:58:10.576 352 13237.10 608.74 57164.95 88888.00 2007-12-18 20:58:11.576 352 13236.97 608.12 57164.46 88888.00 2007-12-18 20:58:12.576 352 13237.75 607.75 57164.34 88888.00 2007-12-18 20:58:13.576 352 13238.27 608.25 57164.95 88888.00 2007-12-18 20:58:14.576 352 13237.88 608.62 57164.95 88888.00 2007-12-18 20:58:15.576 352 13238.27 607.38 57165.20 88888.00 2007-12-18 20:58:16.576 352 13238.66 607.38 57164.46 88888.00 2007-12-18 20:58:17.576 352 13238.66 607.50 57165.07 88888.00 2007-12-18 20:58:18.576 352 13239.05 607.50 57164.58 88888.00 2007-12-18 20:58:19.576 352 13238.66 607.38 57165.80 88888.00 2007-12-18 20:58:20.576 352 13237.75 606.76 57165.32 88888.00 2007-12-18 20:58:21.576 352 13237.75 606.14 57164.83 88888.00 2007-12-18 20:58:22.576 352 13237.23 606.14 57164.71 88888.00 2007-12-18 20:58:23.576 352 13237.62 605.65 57165.20 88888.00 2007-12-18 20:58:24.576 352 13237.75 605.40 57165.56 88888.00 2007-12-18 20:58:25.576 352 13238.14 605.65 57165.32 88888.00 2007-12-18 20:58:26.576 352 13237.75 605.52 57165.56 88888.00 2007-12-18 20:58:27.576 352 13236.97 605.27 57165.32 88888.00 2007-12-18 20:58:28.576 352 13237.75 605.89 57164.71 88888.00 2007-12-18 20:58:29.576 352 13238.92 605.27 57165.56 88888.00 2007-12-18 20:58:30.576 352 13239.18 605.15 57164.71 88888.00 2007-12-18 20:58:31.576 352 13239.70 605.89 57165.32 88888.00 2007-12-18 20:58:32.576 352 13240.48 605.65 57164.46 88888.00 2007-12-18 20:58:33.576 352 13241.13 606.39 57166.17 88888.00 2007-12-18 20:58:34.576 352 13241.91 605.52 57166.30 88888.00 2007-12-18 20:58:35.576 352 13242.56 606.76 57166.30 88888.00 2007-12-18 20:58:36.576 352 13243.08 605.77 57165.32 88888.00 2007-12-18 20:58:37.576 352 13243.47 606.88 57167.03 88888.00 2007-12-18 20:58:38.576 352 13243.60 606.64 57166.91 88888.00 2007-12-18 20:58:39.576 352 13243.08 606.64 57167.39 88888.00 2007-12-18 20:58:40.576 352 13242.69 607.50 57166.54 88888.00 2007-12-18 20:58:41.576 352 13242.56 607.38 57166.91 88888.00 2007-12-18 20:58:42.575 352 13241.65 606.64 57167.27 88888.00 2007-12-18 20:58:43.575 352 13240.74 606.64 57167.15 88888.00 2007-12-18 20:58:44.575 352 13240.22 607.13 57167.15 88888.00 2007-12-18 20:58:45.575 352 13239.83 606.64 57167.03 88888.00 2007-12-18 20:58:46.575 352 13238.66 606.64 57167.27 88888.00 2007-12-18 20:58:47.575 352 13238.92 606.02 57167.15 88888.00 2007-12-18 20:58:48.575 352 13238.27 606.51 57166.91 88888.00 2007-12-18 20:58:49.575 352 13238.14 606.39 57166.79 88888.00 2007-12-18 20:58:50.575 352 13238.14 606.76 57166.54 88888.00 2007-12-18 20:58:51.575 352 13238.66 606.51 57167.15 88888.00 2007-12-18 20:58:52.575 352 13238.92 606.51 57167.15 88888.00 2007-12-18 20:58:53.575 352 13239.57 606.14 57167.03 88888.00 2007-12-18 20:58:54.575 352 13239.44 606.02 57166.54 88888.00 2007-12-18 20:58:55.575 352 13241.00 606.02 57166.54 88888.00 2007-12-18 20:58:56.575 352 13240.74 606.02 57167.76 88888.00 2007-12-18 20:58:57.575 352 13241.13 606.02 57167.64 88888.00 2007-12-18 20:58:58.575 352 13241.39 605.27 57167.27 88888.00 2007-12-18 20:58:59.575 352 13241.52 605.65 57167.64 88888.00 2007-12-18 20:59:00.575 352 13242.69 605.65 57168.01 88888.00 2007-12-18 20:59:01.575 352 13242.17 604.78 57167.03 88888.00 2007-12-18 20:59:02.575 352 13242.04 605.03 57167.15 88888.00 2007-12-18 20:59:03.575 352 13242.30 605.52 57167.52 88888.00 2007-12-18 20:59:04.575 352 13242.30 604.90 57167.15 88888.00 2007-12-18 20:59:05.575 352 13242.04 605.15 57167.76 88888.00 2007-12-18 20:59:06.575 352 13242.17 605.03 57167.52 88888.00 2007-12-18 20:59:07.575 352 13242.82 605.15 57167.64 88888.00 2007-12-18 20:59:08.575 352 13242.82 605.27 57167.76 88888.00 2007-12-18 20:59:09.575 352 13242.04 605.77 57168.01 88888.00 2007-12-18 20:59:10.575 352 13242.95 606.39 57167.39 88888.00 2007-12-18 20:59:11.575 352 13243.08 606.14 57167.64 88888.00 2007-12-18 20:59:12.575 352 13243.34 606.51 57167.88 88888.00 2007-12-18 20:59:13.575 352 13243.73 606.76 57167.52 88888.00 2007-12-18 20:59:14.575 352 13243.34 607.26 57168.25 88888.00 2007-12-18 20:59:15.575 352 13244.25 607.13 57168.13 88888.00 2007-12-18 20:59:16.575 352 13245.03 607.26 57168.50 88888.00 2007-12-18 20:59:17.575 352 13244.90 607.50 57168.50 88888.00 2007-12-18 20:59:18.575 352 13245.16 606.88 57168.13 88888.00 2007-12-18 20:59:19.575 352 13244.90 607.50 57168.62 88888.00 2007-12-18 20:59:20.575 352 13244.25 607.26 57169.23 88888.00 2007-12-18 20:59:21.575 352 13243.99 607.26 57168.25 88888.00 2007-12-18 20:59:22.575 352 13244.25 607.13 57168.74 88888.00 2007-12-18 20:59:23.575 352 13244.12 607.75 57169.11 88888.00 2007-12-18 20:59:24.575 352 13243.60 608.00 57168.25 88888.00 2007-12-18 20:59:25.575 352 13244.12 607.87 57168.86 88888.00 2007-12-18 20:59:26.575 352 13243.73 608.62 57168.86 88888.00 2007-12-18 20:59:27.575 352 13244.12 608.37 57169.11 88888.00 2007-12-18 20:59:28.575 352 13243.73 608.49 57169.11 88888.00 2007-12-18 20:59:29.575 352 13243.73 608.62 57169.11 88888.00 2007-12-18 20:59:30.575 352 13243.73 608.12 57168.62 88888.00 2007-12-18 20:59:31.575 352 13242.95 608.00 57169.11 88888.00 2007-12-18 20:59:32.575 352 13242.95 608.25 57168.74 88888.00 2007-12-18 20:59:33.575 352 13243.34 608.74 57168.74 88888.00 2007-12-18 20:59:34.575 352 13243.08 608.00 57168.98 88888.00 2007-12-18 20:59:35.575 352 13242.82 608.25 57169.23 88888.00 2007-12-18 20:59:36.575 352 13242.30 608.99 57168.86 88888.00 2007-12-18 20:59:37.575 352 13242.82 607.63 57169.23 88888.00 2007-12-18 20:59:38.575 352 13242.69 608.00 57168.50 88888.00 2007-12-18 20:59:39.575 352 13242.43 607.63 57168.86 88888.00 2007-12-18 20:59:40.575 352 13242.56 608.37 57168.62 88888.00 2007-12-18 20:59:41.575 352 13243.08 607.87 57168.74 88888.00 2007-12-18 20:59:42.575 352 13242.82 608.25 57168.98 88888.00 2007-12-18 20:59:43.575 352 13242.17 609.11 57168.25 88888.00 2007-12-18 20:59:44.575 352 13243.99 608.87 57168.98 88888.00 2007-12-18 20:59:45.575 352 13243.08 608.99 57168.74 88888.00 2007-12-18 20:59:46.575 352 13242.82 609.86 57169.11 88888.00 2007-12-18 20:59:47.575 352 13243.08 609.36 57169.23 88888.00 2007-12-18 20:59:48.575 352 13243.47 609.86 57169.60 88888.00 2007-12-18 20:59:49.575 352 13243.86 610.10 57169.23 88888.00 2007-12-18 20:59:50.575 352 13243.73 610.10 57169.84 88888.00 2007-12-18 20:59:51.575 352 13243.47 609.98 57169.11 88888.00 2007-12-18 20:59:52.575 352 13244.25 610.23 57169.72 88888.00 2007-12-18 20:59:53.575 352 13243.34 609.98 57169.60 88888.00 2007-12-18 20:59:54.575 352 13244.38 609.86 57168.74 88888.00 2007-12-18 20:59:55.575 352 13244.77 609.86 57169.47 88888.00 2007-12-18 21:00:00.575 352 13243.73 608.87 57168.98 88888.00 2007-12-18 21:00:01.575 352 13242.69 609.24 57169.84 88888.00 2007-12-18 21:00:02.575 352 13242.56 608.62 57168.98 88888.00 2007-12-18 21:00:03.575 352 13241.65 609.24 57169.60 88888.00 2007-12-18 21:00:04.575 352 13241.00 608.12 57169.11 88888.00 2007-12-18 21:00:05.575 352 13240.35 608.37 57169.35 88888.00 2007-12-18 21:00:06.575 352 13239.44 608.49 57168.98 88888.00 2007-12-18 21:00:07.575 352 13239.31 608.25 57168.62 88888.00 2007-12-18 21:00:08.575 352 13239.05 608.37 57168.86 88888.00 2007-12-18 21:00:09.575 352 13238.40 608.12 57168.74 88888.00 2007-12-18 21:00:10.575 352 13238.79 608.62 57168.98 88888.00 2007-12-18 21:00:12.575 352 13240.48 609.11 57168.62 88888.00 2007-12-18 21:00:13.575 352 13240.87 608.12 57169.11 88888.00 2007-12-18 21:00:14.575 352 13241.65 608.62 57168.13 88888.00 2007-12-18 21:00:15.575 352 13243.47 608.99 57168.74 88888.00 2007-12-18 21:00:16.575 352 13244.12 608.87 57168.86 88888.00 2007-12-18 21:00:17.575 352 13245.55 609.86 57168.86 88888.00 2007-12-18 21:00:18.575 352 13245.55 609.86 57169.11 88888.00 2007-12-18 21:00:19.575 352 13246.59 610.85 57168.74 88888.00 2007-12-18 21:00:20.575 352 13246.98 611.47 57168.74 88888.00 2007-12-18 21:00:21.575 352 13247.50 611.34 57168.86 88888.00 2007-12-18 21:00:22.575 352 13248.15 612.83 57169.47 88888.00 2007-12-18 21:00:23.575 352 13247.89 612.09 57170.21 88888.00 2007-12-18 21:00:24.575 352 13247.50 613.32 57169.60 88888.00 2007-12-18 21:00:25.575 352 13247.11 612.58 57168.86 88888.00 2007-12-18 21:00:26.575 352 13247.50 613.08 57169.72 88888.00 2007-12-18 21:00:27.575 352 13246.20 612.83 57169.84 88888.00 2007-12-18 21:00:28.575 352 13244.51 613.57 57170.45 88888.00 2007-12-18 21:00:29.575 352 13243.99 612.95 57170.57 88888.00 2007-12-18 21:00:30.575 352 13242.43 612.58 57170.45 88888.00 2007-12-18 21:00:31.575 352 13241.52 612.83 57170.21 88888.00 2007-12-18 21:00:32.575 352 13240.61 612.33 57170.21 88888.00 2007-12-18 21:00:33.575 352 13239.18 612.46 57169.72 88888.00 2007-12-18 21:00:34.575 352 13238.01 612.33 57169.72 88888.00 2007-12-18 21:00:35.575 352 13238.40 611.84 57169.60 88888.00 2007-12-18 21:00:36.575 352 13238.66 610.97 57169.84 88888.00 2007-12-18 21:00:37.575 352 13237.88 611.59 57170.21 88888.00 2007-12-18 21:00:38.575 352 13238.53 610.72 57170.09 88888.00 2007-12-18 21:00:39.575 352 13239.70 610.85 57169.35 88888.00 2007-12-18 21:00:40.575 352 13239.83 610.97 57170.09 88888.00 2007-12-18 21:00:41.575 352 13239.96 611.22 57168.98 88888.00 2007-12-18 21:00:42.575 352 13241.65 610.72 57169.47 88888.00 2007-12-18 21:00:43.575 352 13241.39 611.34 57168.74 88888.00 2007-12-18 21:00:44.575 352 13242.56 611.59 57169.23 88888.00 2007-12-18 21:00:45.575 352 13241.39 611.47 57168.98 88888.00 2007-12-18 21:00:46.575 352 13242.04 611.71 57169.96 88888.00 2007-12-18 21:00:47.575 352 13242.30 612.33 57169.84 88888.00 2007-12-18 21:00:48.575 352 13240.87 612.21 57169.35 88888.00 2007-12-18 21:00:49.575 352 13240.87 612.33 57169.35 88888.00 2007-12-18 21:00:50.575 352 13240.87 612.95 57169.35 88888.00 2007-12-18 21:00:51.575 352 13239.18 612.95 57169.84 88888.00 2007-12-18 21:00:52.575 352 13238.53 612.33 57169.72 88888.00 2007-12-18 21:00:53.575 352 13236.84 612.83 57168.98 88888.00 2007-12-18 21:00:54.575 352 13236.32 612.95 57169.35 88888.00 2007-12-18 21:00:55.575 352 13235.80 612.58 57169.35 88888.00 2007-12-18 21:00:56.575 352 13235.28 612.70 57169.35 88888.00 2007-12-18 21:00:57.575 352 13234.12 612.33 57169.47 88888.00 2007-12-18 21:00:58.575 352 13233.86 612.21 57169.11 88888.00 2007-12-18 21:00:59.575 352 13233.60 611.34 57169.35 88888.00 2007-12-18 21:01:00.575 352 13233.34 611.22 57168.25 88888.00 2007-12-18 21:01:01.575 352 13233.99 611.34 57169.23 88888.00 2007-12-18 21:01:02.575 352 13235.15 610.48 57168.25 88888.00 2007-12-18 21:01:03.575 352 13235.15 611.22 57168.25 88888.00 2007-12-18 21:01:04.575 352 13235.67 610.60 57168.38 88888.00 2007-12-18 21:01:05.575 352 13237.62 610.97 57169.11 88888.00 2007-12-18 21:01:06.575 352 13237.75 611.34 57168.01 88888.00 2007-12-18 21:01:07.575 352 13239.18 610.85 57168.86 88888.00 2007-12-18 21:01:08.575 352 13240.09 610.60 57168.86 88888.00 2007-12-18 21:01:09.575 352 13241.00 611.22 57168.25 88888.00 2007-12-18 21:01:10.575 352 13241.00 612.46 57168.50 88888.00 2007-12-18 21:01:11.575 352 13241.52 612.58 57168.50 88888.00 2007-12-18 21:01:12.575 352 13242.17 612.58 57168.50 88888.00 2007-12-18 21:01:13.575 352 13241.26 612.95 57169.72 88888.00 2007-12-18 21:01:14.575 352 13241.13 612.58 57169.47 88888.00 2007-12-18 21:01:15.575 352 13240.48 612.58 57169.35 88888.00 2007-12-18 21:01:16.575 352 13240.35 612.95 57169.35 88888.00 2007-12-18 21:01:17.575 352 13239.18 613.20 57168.62 88888.00 2007-12-18 21:01:18.575 352 13238.40 613.08 57168.50 88888.00 2007-12-18 21:01:19.575 352 13237.88 613.20 57169.47 88888.00 2007-12-18 21:01:20.575 352 13236.97 612.95 57169.35 88888.00 2007-12-18 21:01:21.575 352 13236.32 612.83 57169.35 88888.00 2007-12-18 21:01:22.575 352 13236.71 612.83 57169.35 88888.00 2007-12-18 21:01:23.575 352 13235.54 613.32 57168.74 88888.00 2007-12-18 21:01:24.575 352 13235.93 613.70 57168.62 88888.00 2007-12-18 21:01:25.575 352 13235.93 613.57 57169.11 88888.00 2007-12-18 21:01:26.575 352 13235.80 613.20 57168.98 88888.00 2007-12-18 21:01:27.575 352 13237.10 613.94 57168.98 88888.00 2007-12-18 21:01:28.575 352 13238.14 613.70 57169.11 88888.00 2007-12-18 21:01:29.575 352 13238.66 613.70 57169.35 88888.00 2007-12-18 21:01:30.575 352 13238.92 613.57 57168.62 88888.00 2007-12-18 21:01:31.575 352 13239.44 613.20 57169.60 88888.00 2007-12-18 21:01:32.575 352 13240.61 614.07 57169.23 88888.00 2007-12-18 21:01:33.575 352 13241.26 613.57 57168.74 88888.00 2007-12-18 21:01:34.575 352 13241.65 614.19 57169.72 88888.00 2007-12-18 21:01:35.575 352 13241.65 614.44 57169.72 88888.00 2007-12-18 21:01:36.575 352 13241.00 614.07 57169.72 88888.00 2007-12-18 21:01:37.575 352 13241.26 613.94 57168.98 88888.00 2007-12-18 21:01:38.575 352 13241.13 614.56 57169.47 88888.00 2007-12-18 21:01:39.575 352 13240.61 614.31 57169.23 88888.00 2007-12-18 21:01:40.575 352 13239.96 613.70 57169.35 88888.00 2007-12-18 21:01:41.575 352 13239.70 613.82 57169.84 88888.00 2007-12-18 21:01:42.575 352 13239.05 613.70 57169.23 88888.00 2007-12-18 21:01:43.575 352 13238.66 613.45 57169.11 88888.00 2007-12-18 21:01:44.575 352 13238.53 612.83 57169.72 88888.00 2007-12-18 21:01:45.575 352 13238.66 611.84 57169.35 88888.00 2007-12-18 21:01:46.575 352 13238.14 611.47 57168.62 88888.00 2007-12-18 21:01:47.575 352 13236.97 610.35 57169.23 88888.00 2007-12-18 21:01:48.575 352 13237.36 610.72 57169.84 88888.00 2007-12-18 21:01:49.575 352 13237.62 609.98 57168.62 88888.00 2007-12-18 21:01:50.575 352 13236.97 609.61 57168.98 88888.00 2007-12-18 21:01:51.575 352 13237.62 608.87 57168.74 88888.00 2007-12-18 21:01:52.575 352 13236.97 608.62 57168.01 88888.00 2007-12-18 21:01:53.575 352 13238.27 608.25 57168.98 88888.00 2007-12-18 21:01:54.575 352 13238.14 607.75 57168.74 88888.00 2007-12-18 21:01:55.575 352 13239.05 607.38 57168.62 88888.00 2007-12-18 21:01:56.575 352 13239.05 607.01 57168.25 88888.00 2007-12-18 21:01:57.575 352 13239.44 606.76 57168.74 88888.00 2007-12-18 21:01:58.575 352 13240.35 606.02 57168.50 88888.00 2007-12-18 21:01:59.575 352 13240.48 606.64 57167.88 88888.00 2007-12-18 21:02:00.575 352 13241.26 606.14 57168.13 88888.00 2007-12-18 21:02:01.575 352 13240.48 606.02 57168.62 88888.00 2007-12-18 21:02:02.575 352 13242.04 605.65 57167.64 88888.00 2007-12-18 21:02:03.575 352 13241.91 606.64 57168.25 88888.00 2007-12-18 21:02:04.575 352 13241.65 606.14 57167.88 88888.00 2007-12-18 21:02:05.575 352 13242.17 607.01 57168.50 88888.00 2007-12-18 21:02:06.575 352 13242.82 606.76 57167.76 88888.00 2007-12-18 21:02:07.575 352 13242.17 606.51 57168.50 88888.00 2007-12-18 21:02:08.575 352 13242.43 606.64 57168.38 88888.00 2007-12-18 21:02:09.575 352 13242.30 607.50 57168.62 88888.00 2007-12-18 21:02:10.575 352 13242.43 607.63 57168.13 88888.00 2007-12-18 21:02:11.575 352 13243.08 607.75 57168.98 88888.00 2007-12-18 21:02:12.575 352 13243.73 607.87 57168.25 88888.00 2007-12-18 21:02:13.575 352 13243.86 608.25 57168.50 88888.00 2007-12-18 21:02:14.575 352 13244.12 608.37 57168.13 88888.00 2007-12-18 21:02:15.575 352 13244.77 607.87 57168.13 88888.00 2007-12-18 21:02:16.575 352 13245.29 608.00 57168.86 88888.00 2007-12-18 21:02:17.575 352 13246.20 608.12 57168.98 88888.00 2007-12-18 21:02:18.575 352 13245.81 608.00 57168.62 88888.00 2007-12-18 21:02:19.575 352 13245.68 608.00 57169.23 88888.00 2007-12-18 21:02:20.575 352 13246.07 607.38 57168.74 88888.00 2007-12-18 21:02:21.575 352 13246.33 607.63 57169.11 88888.00 2007-12-18 21:02:22.575 352 13246.98 607.01 57169.60 88888.00 2007-12-18 21:02:23.575 352 13246.33 606.64 57168.98 88888.00 2007-12-18 21:02:24.575 352 13246.59 606.51 57170.09 88888.00 2007-12-18 21:02:25.575 352 13245.94 606.14 57169.11 88888.00 2007-12-18 21:02:26.575 352 13245.68 605.40 57169.11 88888.00 2007-12-18 21:02:27.575 352 13244.77 605.27 57169.72 88888.00 2007-12-18 21:02:28.575 352 13244.51 605.15 57169.11 88888.00 2007-12-18 21:02:29.575 352 13243.99 604.65 57169.72 88888.00 2007-12-18 21:02:30.575 352 13243.60 604.78 57169.11 88888.00 2007-12-18 21:02:31.575 352 13243.99 603.42 57169.60 88888.00 2007-12-18 21:02:32.575 352 13243.99 603.04 57169.84 88888.00 2007-12-18 21:02:33.575 352 13244.38 603.29 57169.47 88888.00 2007-12-18 21:02:34.575 352 13244.77 603.42 57169.47 88888.00 2007-12-18 21:02:35.575 352 13245.29 602.42 57169.47 88888.00 2007-12-18 21:02:36.575 352 13245.16 603.29 57169.47 88888.00 2007-12-18 21:02:37.575 352 13244.90 603.04 57169.47 88888.00 2007-12-18 21:02:38.575 352 13245.94 603.54 57169.60 88888.00 2007-12-18 21:02:39.575 352 13247.11 603.29 57169.35 88888.00 2007-12-18 21:02:40.575 352 13246.85 602.67 57169.35 88888.00 2007-12-18 21:02:41.575 352 13247.50 603.91 57169.35 88888.00 2007-12-18 21:02:42.575 352 13248.41 603.42 57169.96 88888.00 2007-12-18 21:02:43.575 352 13248.41 603.79 57170.21 88888.00 2007-12-18 21:02:44.575 352 13248.67 604.53 57169.60 88888.00 2007-12-18 21:02:45.575 352 13248.80 604.78 57169.11 88888.00 2007-12-18 21:02:46.575 352 13249.58 604.65 57169.60 88888.00 2007-12-18 21:02:47.575 352 13249.32 604.28 57169.96 88888.00 2007-12-18 21:02:48.575 352 13249.71 605.40 57169.72 88888.00 2007-12-18 21:02:49.575 352 13249.45 605.15 57169.60 88888.00 2007-12-18 21:02:50.575 352 13250.10 605.40 57170.45 88888.00 2007-12-18 21:02:51.575 352 13250.23 605.52 57170.09 88888.00 2007-12-18 21:02:52.575 352 13249.71 605.89 57170.21 88888.00 2007-12-18 21:02:53.575 352 13249.97 606.02 57170.45 88888.00 2007-12-18 21:02:54.575 352 13250.62 606.88 57171.06 88888.00 2007-12-18 21:02:55.575 352 13251.14 606.02 57169.72 88888.00 2007-12-18 21:02:56.575 352 13251.79 606.88 57170.57 88888.00 2007-12-18 21:02:57.575 352 13251.01 606.14 57170.70 88888.00 2007-12-18 21:02:58.575 352 13251.66 606.64 57171.19 88888.00 2007-12-18 21:02:59.575 352 13252.30 606.14 57170.82 88888.00 2007-12-18 21:03:00.575 352 13252.17 606.39 57170.82 88888.00 2007-12-18 21:03:01.575 352 13252.30 606.39 57170.94 88888.00 2007-12-18 21:03:02.575 352 13252.83 606.64 57171.19 88888.00 2007-12-18 21:03:03.575 352 13253.34 606.51 57171.80 88888.00 2007-12-18 21:03:04.575 352 13252.83 606.14 57171.92 88888.00 2007-12-18 21:03:05.575 352 13252.70 606.51 57171.80 88888.00 2007-12-18 21:03:06.575 352 13251.40 606.76 57172.16 88888.00 2007-12-18 21:03:07.575 352 13251.27 607.01 57172.16 88888.00 2007-12-18 21:03:08.575 352 13250.36 606.64 57171.55 88888.00 2007-12-18 21:03:09.575 352 13249.71 606.51 57172.29 88888.00 2007-12-18 21:03:10.575 352 13248.41 606.51 57172.04 88888.00 2007-12-18 21:03:11.575 352 13246.98 606.88 57172.16 88888.00 2007-12-18 21:03:12.575 352 13246.46 605.89 57172.41 88888.00 2007-12-18 21:03:13.575 352 13244.38 606.14 57172.04 88888.00 2007-12-18 21:03:14.575 352 13243.73 605.27 57172.16 88888.00 2007-12-18 21:03:15.575 352 13242.82 605.15 57172.04 88888.00 2007-12-18 21:03:16.575 352 13241.65 605.40 57171.19 88888.00 2007-12-18 21:03:17.575 352 13241.26 604.53 57171.31 88888.00 2007-12-18 21:03:18.575 352 13240.74 604.53 57171.19 88888.00 2007-12-18 21:03:19.575 352 13240.22 603.91 57170.82 88888.00 2007-12-18 21:03:20.575 352 13238.53 603.54 57171.31 88888.00 2007-12-18 21:03:21.575 352 13238.27 602.55 57170.82 88888.00 2007-12-18 21:03:22.575 352 13236.97 602.30 57170.94 88888.00 2007-12-18 21:03:23.575 352 13236.97 600.81 57170.57 88888.00 2007-12-18 21:03:24.575 352 13236.32 600.81 57170.57 88888.00 2007-12-18 21:03:25.575 352 13235.80 600.81 57169.72 88888.00 2007-12-18 21:03:26.575 352 13235.15 601.06 57169.84 88888.00 2007-12-18 21:03:27.575 352 13235.54 600.32 57169.84 88888.00 2007-12-18 21:03:28.575 352 13235.54 600.20 57169.47 88888.00 2007-12-18 21:03:29.575 352 13235.28 599.33 57169.72 88888.00 2007-12-18 21:03:30.575 352 13235.80 599.58 57168.62 88888.00 2007-12-18 21:03:31.575 352 13236.19 599.70 57169.47 88888.00 2007-12-18 21:03:32.575 352 13236.19 599.58 57168.86 88888.00 2007-12-18 21:03:33.575 352 13235.54 599.70 57168.86 88888.00 2007-12-18 21:03:34.575 352 13236.06 599.70 57168.38 88888.00 2007-12-18 21:03:35.575 352 13236.58 599.70 57168.74 88888.00 2007-12-18 21:03:36.575 352 13236.58 600.20 57168.62 88888.00 2007-12-18 21:03:37.575 352 13237.23 599.20 57168.86 88888.00 2007-12-18 21:03:38.575 352 13237.36 599.70 57168.38 88888.00 2007-12-18 21:03:39.575 352 13238.14 599.08 57168.38 88888.00 2007-12-18 21:03:40.575 352 13236.84 599.45 57168.13 88888.00 2007-12-18 21:03:41.575 352 13238.27 599.82 57168.01 88888.00 2007-12-18 21:03:42.575 352 13238.66 600.07 57168.01 88888.00 2007-12-18 21:03:43.575 352 13239.18 599.45 57168.62 88888.00 2007-12-18 21:03:44.575 352 13238.92 599.70 57167.76 88888.00 2007-12-18 21:03:45.575 352 13240.22 599.33 57167.52 88888.00 2007-12-18 21:03:46.575 352 13239.70 599.33 57168.13 88888.00 2007-12-18 21:03:47.575 352 13240.87 599.82 57168.38 88888.00 2007-12-18 21:03:48.575 352 13240.48 599.95 57168.62 88888.00 2007-12-18 21:03:49.575 352 13241.13 599.33 57168.86 88888.00 2007-12-18 21:03:50.575 352 13242.04 599.70 57168.25 88888.00 2007-12-18 21:03:51.575 352 13243.08 599.95 57168.01 88888.00 2007-12-18 21:03:52.575 352 13242.17 599.95 57168.62 88888.00 2007-12-18 21:03:53.575 352 13242.30 600.20 57168.25 88888.00 2007-12-18 21:03:54.575 352 13242.95 600.69 57168.74 88888.00 2007-12-18 21:03:55.575 352 13242.69 600.69 57168.38 88888.00 2007-12-18 21:03:56.575 352 13242.69 600.57 57168.74 88888.00 2007-12-18 21:03:57.575 352 13242.69 600.81 57168.62 88888.00 2007-12-18 21:03:58.575 352 13242.56 600.94 57168.62 88888.00 2007-12-18 21:03:59.575 352 13242.43 601.31 57169.60 88888.00 2007-12-18 21:04:00.575 352 13242.30 602.05 57168.74 88888.00 2007-12-18 21:04:01.575 352 13241.39 601.81 57169.47 88888.00 2007-12-18 21:04:02.575 352 13241.39 603.04 57168.62 88888.00 2007-12-18 21:04:03.575 352 13241.26 602.42 57169.35 88888.00 2007-12-18 21:04:04.575 352 13240.35 603.42 57169.11 88888.00 2007-12-18 21:04:05.575 352 13240.61 603.66 57169.23 88888.00 2007-12-18 21:04:06.575 352 13240.09 603.91 57169.84 88888.00 2007-12-18 21:04:07.575 352 13239.57 603.91 57169.11 88888.00 2007-12-18 21:04:08.575 352 13238.92 604.41 57169.11 88888.00 2007-12-18 21:04:09.575 352 13238.40 604.41 57169.11 88888.00 2007-12-18 21:04:10.575 352 13237.88 604.28 57169.60 88888.00 2007-12-18 21:04:11.575 352 13237.23 603.79 57168.62 88888.00 2007-12-18 21:04:12.575 352 13236.97 603.66 57169.23 88888.00 2007-12-18 21:04:13.575 352 13236.97 603.79 57168.98 88888.00 2007-12-18 21:04:14.575 352 13235.80 603.54 57168.98 88888.00 2007-12-18 21:04:15.575 352 13234.76 602.92 57168.50 88888.00 2007-12-18 21:04:16.575 352 13235.41 602.55 57168.86 88888.00 2007-12-18 21:04:17.575 352 13234.89 602.55 57168.98 88888.00 2007-12-18 21:04:18.575 352 13235.02 602.05 57168.38 88888.00 2007-12-18 21:04:19.575 352 13235.15 602.05 57168.38 88888.00 2007-12-18 21:04:20.575 352 13234.12 602.18 57168.13 88888.00 2007-12-18 21:04:21.575 352 13233.99 601.43 57168.13 88888.00 2007-12-18 21:04:22.575 352 13234.38 600.69 57167.76 88888.00 2007-12-18 21:04:23.575 352 13233.47 600.81 57168.01 88888.00 2007-12-18 21:04:24.575 352 13233.34 601.06 57168.01 88888.00 2007-12-18 21:04:25.575 352 13232.17 600.57 57167.52 88888.00 2007-12-18 21:04:26.575 352 13233.34 601.19 57168.25 88888.00 2007-12-18 21:04:27.575 352 13233.08 601.06 57166.91 88888.00 2007-12-18 21:04:28.575 352 13232.95 601.06 57167.76 88888.00 2007-12-18 21:04:29.575 352 13232.69 601.19 57166.79 88888.00 2007-12-18 21:04:30.575 352 13233.73 601.93 57166.42 88888.00 2007-12-18 21:04:31.575 352 13233.34 602.30 57166.91 88888.00 2007-12-18 21:04:32.575 352 13233.47 602.18 57166.66 88888.00 2007-12-18 21:04:33.575 352 13233.99 601.81 57166.54 88888.00 2007-12-18 21:04:34.575 352 13233.86 601.19 57166.30 88888.00 2007-12-18 21:04:35.575 352 13234.12 601.81 57167.15 88888.00 2007-12-18 21:04:36.575 352 13234.12 601.68 57166.17 88888.00 2007-12-18 21:04:37.575 352 13234.25 602.18 57166.30 88888.00 2007-12-18 21:04:38.575 352 13234.25 603.04 57166.30 88888.00 2007-12-18 21:04:39.575 352 13233.86 602.30 57165.93 88888.00 2007-12-18 21:04:40.575 352 13234.12 602.05 57165.56 88888.00 2007-12-18 21:04:41.575 352 13234.25 602.05 57165.93 88888.00 2007-12-18 21:04:42.575 352 13234.38 603.17 57165.93 88888.00 2007-12-18 21:04:43.575 352 13233.34 602.42 57165.80 88888.00 2007-12-18 21:04:44.575 352 13234.50 602.30 57165.93 88888.00 2007-12-18 21:04:45.575 352 13234.63 602.30 57165.68 88888.00 2007-12-18 21:04:46.575 352 13234.76 602.30 57165.80 88888.00 2007-12-18 21:04:47.575 352 13234.63 602.55 57165.56 88888.00 2007-12-18 21:04:48.575 352 13235.02 602.80 57165.80 88888.00 2007-12-18 21:04:49.575 352 13234.89 603.17 57165.20 88888.00 2007-12-18 21:04:50.575 352 13235.80 602.67 57165.93 88888.00 2007-12-18 21:04:51.575 352 13235.41 603.54 57165.56 88888.00 2007-12-18 21:04:52.575 352 13235.67 603.54 57166.05 88888.00 2007-12-18 21:04:53.575 352 13236.19 603.42 57165.93 88888.00 2007-12-18 21:04:54.575 352 13236.45 603.54 57165.32 88888.00 2007-12-18 21:04:55.575 352 13236.58 603.54 57165.93 88888.00 2007-12-18 21:04:56.575 352 13236.97 604.04 57165.32 88888.00 2007-12-18 21:04:57.575 352 13236.45 604.28 57166.30 88888.00 2007-12-18 21:04:58.575 352 13236.45 604.78 57166.05 88888.00 2007-12-18 21:04:59.575 352 13236.06 604.65 57166.54 88888.00 2007-12-18 21:05:00.575 352 13236.71 605.15 57165.68 88888.00 2007-12-18 21:05:01.575 352 13236.97 605.15 57165.68 88888.00 2007-12-18 21:05:02.575 352 13236.84 605.65 57165.68 88888.00 2007-12-18 21:05:03.575 352 13236.71 605.89 57166.30 88888.00 2007-12-18 21:05:04.575 352 13236.45 606.64 57165.68 88888.00 2007-12-18 21:05:05.575 352 13235.67 606.76 57165.80 88888.00 2007-12-18 21:05:06.575 352 13236.19 606.64 57166.30 88888.00 2007-12-18 21:05:07.575 352 13235.15 607.50 57165.80 88888.00 2007-12-18 21:05:08.575 352 13235.67 607.50 57166.30 88888.00 2007-12-18 21:05:09.575 352 13234.89 608.00 57166.17 88888.00 2007-12-18 21:05:10.575 352 13234.38 608.49 57165.93 88888.00 2007-12-18 21:05:11.575 352 13234.25 607.50 57166.30 88888.00 2007-12-18 21:05:12.575 352 13233.60 608.25 57165.68 88888.00 2007-12-18 21:05:13.575 352 13232.95 608.37 57165.56 88888.00 2007-12-18 21:05:14.575 352 13232.95 608.12 57165.56 88888.00 2007-12-18 21:05:15.575 352 13232.43 608.12 57165.56 88888.00 2007-12-18 21:05:16.575 352 13231.00 608.12 57165.20 88888.00 2007-12-18 21:05:17.575 352 13230.87 607.50 57165.93 88888.00 2007-12-18 21:05:18.575 352 13231.91 607.13 57166.42 88888.00 2007-12-18 21:05:19.575 352 13232.04 607.63 57165.32 88888.00 2007-12-18 21:05:20.575 352 13231.91 607.26 57165.20 88888.00 2007-12-18 21:05:21.575 352 13231.78 607.13 57164.34 88888.00 2007-12-18 21:05:22.575 352 13231.78 606.88 57165.32 88888.00 2007-12-18 21:05:23.575 352 13231.91 606.88 57164.83 88888.00 2007-12-18 21:05:24.575 352 13231.65 607.13 57165.68 88888.00 2007-12-18 21:05:25.575 352 13232.56 607.75 57165.32 88888.00 2007-12-18 21:05:26.575 352 13232.82 607.01 57164.58 88888.00 2007-12-18 21:05:27.575 352 13232.69 607.13 57164.83 88888.00 2007-12-18 21:05:28.575 352 13232.30 606.64 57165.07 88888.00 2007-12-18 21:05:29.575 352 13233.99 607.87 57164.83 88888.00 2007-12-18 21:05:30.575 352 13234.12 607.87 57164.46 88888.00 2007-12-18 21:05:31.575 352 13234.12 608.00 57164.95 88888.00 2007-12-18 21:05:32.575 352 13234.89 607.87 57164.58 88888.00 2007-12-18 21:05:33.575 352 13235.02 608.00 57164.71 88888.00 2007-12-18 21:05:34.575 352 13235.67 607.38 57164.95 88888.00 2007-12-18 21:05:35.575 352 13236.45 608.25 57164.83 88888.00 2007-12-18 21:05:36.575 352 13236.32 607.87 57165.44 88888.00 2007-12-18 21:05:37.575 352 13237.23 608.49 57165.44 88888.00 2007-12-18 21:05:38.575 352 13237.62 608.25 57165.44 88888.00 2007-12-18 21:05:39.575 352 13237.88 608.49 57164.83 88888.00 2007-12-18 21:05:40.575 352 13237.75 608.12 57165.44 88888.00 2007-12-18 21:05:41.575 352 13238.92 608.87 57165.56 88888.00 2007-12-18 21:05:42.575 352 13238.92 609.24 57165.68 88888.00 2007-12-18 21:05:43.575 352 13239.83 609.24 57166.79 88888.00 2007-12-18 21:05:44.575 352 13239.83 609.61 57166.42 88888.00 2007-12-18 21:05:45.575 352 13240.35 610.10 57166.30 88888.00 2007-12-18 21:05:46.575 352 13241.39 610.60 57166.05 88888.00 2007-12-18 21:05:47.575 352 13241.00 611.09 57166.42 88888.00 2007-12-18 21:05:48.575 352 13242.30 610.97 57166.66 88888.00 2007-12-18 21:05:49.575 352 13242.04 611.59 57167.39 88888.00 2007-12-18 21:05:50.575 352 13242.30 612.83 57167.88 88888.00 2007-12-18 21:05:51.575 352 13242.56 612.95 57167.88 88888.00 2007-12-18 21:05:52.575 352 13242.56 613.82 57167.27 88888.00 2007-12-18 21:05:53.575 352 13241.78 614.07 57167.39 88888.00 2007-12-18 21:05:54.575 352 13241.13 614.56 57168.38 88888.00 2007-12-18 21:05:55.575 352 13241.26 614.81 57168.01 88888.00 2007-12-18 21:05:56.575 352 13241.13 614.56 57168.74 88888.00 2007-12-18 21:05:57.575 352 13240.87 614.56 57168.13 88888.00 2007-12-18 21:05:58.575 352 13239.83 614.81 57168.13 88888.00 2007-12-18 21:05:59.575 352 13239.57 614.81 57168.62 88888.00 2007-12-18 21:06:00.575 352 13239.18 614.93 57168.50 88888.00 2007-12-18 21:06:01.575 352 13238.53 615.18 57169.35 88888.00 2007-12-18 21:06:02.575 352 13239.05 615.92 57169.35 88888.00 2007-12-18 21:06:03.575 352 13238.14 615.43 57168.98 88888.00 2007-12-18 21:06:04.575 352 13237.62 615.31 57168.25 88888.00 2007-12-18 21:06:05.575 352 13238.01 615.68 57169.11 88888.00 2007-12-18 21:06:06.575 352 13238.40 615.18 57169.47 88888.00 2007-12-18 21:06:07.575 352 13237.49 615.18 57168.98 88888.00 2007-12-18 21:06:08.575 352 13237.75 615.55 57169.72 88888.00 2007-12-18 21:06:09.575 352 13237.49 614.81 57168.98 88888.00 2007-12-18 21:06:10.575 352 13236.71 616.05 57168.98 88888.00 2007-12-18 21:06:12.575 352 13238.14 615.43 57169.47 88888.00 2007-12-18 21:06:13.575 352 13237.62 616.54 57169.11 88888.00 2007-12-18 21:06:14.575 352 13237.36 615.68 57168.62 88888.00 2007-12-18 21:06:15.575 352 13237.62 615.80 57169.60 88888.00 2007-12-18 21:06:16.575 352 13237.23 615.55 57170.33 88888.00 2007-12-18 21:06:17.575 352 13237.36 615.68 57168.98 88888.00 2007-12-18 21:06:18.575 352 13237.10 615.31 57170.09 88888.00 2007-12-18 21:06:19.575 352 13237.23 614.93 57169.72 88888.00 2007-12-18 21:06:20.575 352 13237.49 615.31 57169.60 88888.00 2007-12-18 21:06:21.575 352 13237.36 614.93 57169.84 88888.00 2007-12-18 21:06:22.575 352 13238.01 615.55 57169.72 88888.00 2007-12-18 21:06:23.575 352 13238.01 614.69 57169.72 88888.00 2007-12-18 21:06:24.575 352 13237.36 615.06 57169.35 88888.00 2007-12-18 21:06:25.575 352 13237.88 614.81 57169.11 88888.00 2007-12-18 21:06:26.575 352 13237.88 614.69 57169.96 88888.00 2007-12-18 21:06:27.575 352 13237.88 614.31 57169.84 88888.00 2007-12-18 21:06:28.575 352 13239.05 613.94 57169.96 88888.00 2007-12-18 21:06:29.575 352 13238.53 615.06 57169.35 88888.00 2007-12-18 21:06:30.575 352 13239.05 613.94 57170.33 88888.00 2007-12-18 21:06:31.575 352 13239.05 614.07 57169.84 88888.00 2007-12-18 21:06:32.575 352 13238.92 613.32 57170.21 88888.00 2007-12-18 21:06:33.575 352 13239.05 613.45 57169.35 88888.00 2007-12-18 21:06:34.575 352 13239.70 613.08 57170.33 88888.00 2007-12-18 21:06:35.575 352 13239.18 613.08 57169.72 88888.00 2007-12-18 21:06:36.575 352 13238.92 612.46 57170.57 88888.00 2007-12-18 21:06:37.575 352 13240.09 612.46 57169.84 88888.00 2007-12-18 21:06:38.575 352 13239.70 613.20 57169.96 88888.00 2007-12-18 21:06:39.575 352 13239.83 611.34 57170.57 88888.00 2007-12-18 21:06:40.575 352 13240.09 612.58 57169.84 88888.00 2007-12-18 21:06:41.575 352 13239.83 612.58 57170.70 88888.00 2007-12-18 21:06:42.575 352 13240.35 612.09 57170.57 88888.00 2007-12-18 21:06:43.575 352 13240.22 611.59 57170.21 88888.00 2007-12-18 21:06:44.575 352 13240.61 611.22 57170.82 88888.00 2007-12-18 21:06:45.575 352 13241.39 611.09 57171.19 88888.00 2007-12-18 21:06:46.575 352 13240.74 611.71 57170.82 88888.00 2007-12-18 21:06:47.575 352 13241.39 610.97 57171.55 88888.00 2007-12-18 21:06:48.575 352 13241.65 611.22 57171.31 88888.00 2007-12-18 21:06:49.575 352 13242.04 610.85 57171.31 88888.00 2007-12-18 21:06:50.575 352 13242.04 611.22 57171.68 88888.00 2007-12-18 21:06:51.575 352 13242.17 610.85 57171.68 88888.00 2007-12-18 21:06:52.575 352 13242.43 611.22 57172.16 88888.00 2007-12-18 21:06:53.575 352 13242.95 611.34 57171.68 88888.00 2007-12-18 21:06:54.575 352 13242.82 611.22 57172.29 88888.00 2007-12-18 21:06:55.575 352 13243.21 611.22 57172.65 88888.00 2007-12-18 21:06:56.575 352 13243.21 611.09 57172.29 88888.00 2007-12-18 21:06:57.575 352 13243.21 611.71 57172.90 88888.00 2007-12-18 21:06:58.575 352 13244.25 610.60 57173.14 88888.00 2007-12-18 21:06:59.575 352 13244.64 611.47 57172.77 88888.00 2007-12-18 21:07:00.575 352 13244.77 611.09 57172.77 88888.00 2007-12-18 21:07:01.575 352 13244.77 610.85 57173.14 88888.00 2007-12-18 21:07:02.575 352 13245.03 610.48 57173.51 88888.00 2007-12-18 21:07:03.575 352 13245.55 610.60 57173.51 88888.00 2007-12-18 21:07:04.575 352 13245.16 611.47 57173.88 88888.00 2007-12-18 21:07:05.575 352 13245.29 610.72 57173.75 88888.00 2007-12-18 21:07:06.575 352 13245.55 610.85 57174.24 88888.00 2007-12-18 21:07:07.575 352 13245.81 610.72 57173.75 88888.00 2007-12-18 21:07:08.575 352 13246.59 610.35 57173.75 88888.00 2007-12-18 21:07:09.575 352 13245.81 610.48 57174.36 88888.00 2007-12-18 21:07:10.575 352 13247.24 610.85 57174.12 88888.00 2007-12-18 21:07:11.575 352 13246.59 610.35 57174.49 88888.00 2007-12-18 21:07:12.575 352 13246.59 610.35 57174.24 88888.00 2007-12-18 21:07:13.575 352 13245.81 609.86 57174.73 88888.00 2007-12-18 21:07:14.575 352 13246.72 609.61 57174.49 88888.00 2007-12-18 21:07:15.575 352 13247.24 609.73 57174.61 88888.00 2007-12-18 21:07:16.575 352 13247.11 609.11 57174.73 88888.00 2007-12-18 21:07:17.575 352 13247.37 608.74 57175.10 88888.00 2007-12-18 21:07:18.575 352 13248.28 608.99 57175.71 88888.00 2007-12-18 21:07:19.575 352 13247.89 608.99 57174.61 88888.00 2007-12-18 21:07:20.575 352 13248.67 608.49 57175.34 88888.00 2007-12-18 21:07:21.575 352 13248.41 609.11 57175.10 88888.00 2007-12-18 21:07:22.575 352 13248.28 609.36 57175.83 88888.00 2007-12-18 21:07:23.575 352 13248.80 609.36 57174.98 88888.00 2007-12-18 21:07:24.575 352 13248.15 609.36 57175.46 88888.00 2007-12-18 21:07:25.575 352 13249.19 609.24 57175.95 88888.00 2007-12-18 21:07:26.575 352 13248.67 609.61 57175.46 88888.00 2007-12-18 21:07:27.575 352 13249.58 608.99 57175.46 88888.00 2007-12-18 21:07:28.575 352 13249.84 609.73 57175.10 88888.00 2007-12-18 21:07:29.575 352 13249.32 609.24 57175.95 88888.00 2007-12-18 21:07:30.575 352 13250.36 609.36 57175.95 88888.00 2007-12-18 21:07:31.575 352 13249.19 609.48 57176.08 88888.00 2007-12-18 21:07:32.575 352 13249.19 610.10 57175.10 88888.00 2007-12-18 21:07:33.575 352 13248.41 609.24 57175.46 88888.00 2007-12-18 21:07:34.575 352 13249.06 609.11 57176.08 88888.00 2007-12-18 21:07:35.575 352 13248.80 608.62 57175.22 88888.00 2007-12-18 21:07:36.575 352 13247.76 608.37 57175.59 88888.00 2007-12-18 21:07:37.575 352 13248.41 608.00 57176.08 88888.00 2007-12-18 21:07:38.575 352 13247.89 608.49 57175.46 88888.00 2007-12-18 21:07:39.575 352 13247.63 607.38 57175.95 88888.00 2007-12-18 21:07:40.575 352 13247.24 607.26 57175.95 88888.00 2007-12-18 21:07:41.575 352 13246.59 606.76 57175.59 88888.00 2007-12-18 21:07:42.575 352 13246.98 606.26 57175.59 88888.00 2007-12-18 21:07:43.575 352 13246.98 605.89 57174.98 88888.00 2007-12-18 21:07:44.575 352 13246.20 605.52 57175.10 88888.00 2007-12-18 21:07:45.575 352 13246.20 605.03 57175.34 88888.00 2007-12-18 21:07:46.575 352 13246.07 604.04 57174.86 88888.00 2007-12-18 21:07:47.575 352 13246.07 603.79 57174.98 88888.00 2007-12-18 21:07:48.575 352 13246.46 603.17 57174.12 88888.00 2007-12-18 21:07:49.575 352 13247.11 602.92 57174.86 88888.00 2007-12-18 21:07:50.575 352 13247.37 603.04 57174.49 88888.00 2007-12-18 21:07:51.575 352 13247.89 602.18 57174.86 88888.00 2007-12-18 21:07:52.575 352 13247.37 602.42 57174.73 88888.00 2007-12-18 21:07:53.575 352 13247.76 601.68 57174.49 88888.00 2007-12-18 21:07:54.575 352 13248.02 602.18 57174.61 88888.00 2007-12-18 21:07:55.575 352 13247.63 602.05 57174.49 88888.00 2007-12-18 21:07:56.575 352 13247.63 601.81 57174.36 88888.00 2007-12-18 21:07:57.575 352 13247.76 601.43 57173.63 88888.00 2007-12-18 21:07:58.575 352 13247.89 602.67 57174.00 88888.00 2007-12-18 21:07:59.575 352 13247.37 602.18 57174.24 88888.00 2007-12-18 21:08:00.575 352 13247.24 602.30 57174.49 88888.00 2007-12-18 21:08:01.575 352 13247.63 602.42 57174.00 88888.00 2007-12-18 21:08:02.575 352 13246.72 602.55 57174.24 88888.00 2007-12-18 21:08:03.575 352 13246.59 602.55 57174.00 88888.00 2007-12-18 21:08:04.575 352 13245.94 601.81 57174.00 88888.00 2007-12-18 21:08:05.575 352 13245.55 602.55 57173.75 88888.00 2007-12-18 21:08:06.575 352 13245.55 602.18 57173.02 88888.00 2007-12-18 21:08:07.575 352 13245.55 601.31 57173.39 88888.00 2007-12-18 21:08:08.575 352 13244.51 601.31 57173.02 88888.00 2007-12-18 21:08:09.575 352 13245.16 600.94 57173.27 88888.00 2007-12-18 21:08:10.575 352 13243.99 601.31 57172.90 88888.00 2007-12-18 21:08:11.575 352 13244.12 600.94 57173.02 88888.00 2007-12-18 21:08:12.575 352 13244.12 601.56 57173.39 88888.00 2007-12-18 21:08:13.575 352 13243.47 600.69 57173.02 88888.00 2007-12-18 21:08:14.575 352 13243.08 600.81 57173.14 88888.00 2007-12-18 21:08:15.575 352 13243.60 600.32 57172.65 88888.00 2007-12-18 21:08:16.575 352 13242.69 600.69 57172.04 88888.00 2007-12-18 21:08:17.575 352 13243.86 601.19 57172.65 88888.00 2007-12-18 21:08:18.575 352 13242.43 600.57 57171.92 88888.00 2007-12-18 21:08:19.575 352 13243.47 600.57 57172.53 88888.00 2007-12-18 21:08:20.575 352 13243.60 600.20 57171.92 88888.00 2007-12-18 21:08:21.575 352 13243.60 600.57 57172.65 88888.00 2007-12-18 21:08:22.575 352 13243.08 600.44 57172.53 88888.00 2007-12-18 21:08:23.575 352 13243.08 599.95 57171.80 88888.00 2007-12-18 21:08:24.575 352 13243.21 600.32 57171.43 88888.00 2007-12-18 21:08:25.575 352 13242.95 599.95 57171.68 88888.00 2007-12-18 21:08:26.575 352 13242.95 600.32 57172.04 88888.00 2007-12-18 21:08:27.575 352 13243.34 600.57 57172.29 88888.00 2007-12-18 21:08:28.575 352 13242.95 600.32 57171.19 88888.00 2007-12-18 21:08:29.575 352 13243.73 599.82 57171.55 88888.00 2007-12-18 21:08:30.575 352 13243.86 601.19 57172.16 88888.00 2007-12-18 21:08:31.575 352 13243.73 600.69 57170.70 88888.00 2007-12-18 21:08:32.575 352 13242.95 600.81 57172.16 88888.00 2007-12-18 21:08:33.575 352 13243.73 601.31 57171.31 88888.00 2007-12-18 21:08:34.575 352 13243.47 600.44 57170.82 88888.00 2007-12-18 21:08:35.575 352 13242.95 600.69 57170.94 88888.00 2007-12-18 21:08:36.575 352 13243.73 601.19 57171.55 88888.00 2007-12-18 21:08:37.575 352 13242.95 601.43 57171.19 88888.00 2007-12-18 21:08:38.575 352 13243.60 601.06 57171.80 88888.00 2007-12-18 21:08:39.575 352 13243.08 601.19 57171.68 88888.00 2007-12-18 21:08:40.575 352 13242.69 601.56 57171.06 88888.00 2007-12-18 21:08:41.575 352 13242.82 601.81 57171.68 88888.00 2007-12-18 21:08:42.575 352 13242.17 601.43 57171.06 88888.00 2007-12-18 21:08:43.575 352 13241.91 601.56 57170.82 88888.00 2007-12-18 21:08:44.575 352 13241.78 601.31 57170.45 88888.00 2007-12-18 21:08:45.575 352 13241.00 600.81 57170.57 88888.00 2007-12-18 21:08:46.575 352 13240.87 601.56 57170.70 88888.00 2007-12-18 21:08:47.575 352 13240.61 601.06 57170.57 88888.00 2007-12-18 21:08:48.575 352 13239.83 601.06 57170.82 88888.00 2007-12-18 21:08:49.575 352 13239.57 601.31 57170.09 88888.00 2007-12-18 21:08:50.575 352 13239.31 600.69 57170.57 88888.00 2007-12-18 21:08:51.575 352 13238.79 601.06 57169.84 88888.00 2007-12-18 21:08:52.575 352 13238.27 600.94 57170.21 88888.00 2007-12-18 21:08:53.575 352 13237.75 600.57 57169.72 88888.00 2007-12-18 21:08:54.575 352 13237.62 600.69 57170.45 88888.00 2007-12-18 21:08:55.575 352 13236.71 600.07 57169.60 88888.00 2007-12-18 21:08:56.575 352 13236.45 599.95 57170.21 88888.00 2007-12-18 21:08:57.575 352 13236.32 599.45 57169.23 88888.00 2007-12-18 21:08:58.575 352 13236.06 599.70 57169.23 88888.00 2007-12-18 21:08:59.575 352 13235.41 599.20 57169.23 88888.00 2007-12-18 21:09:00.575 352 13235.15 599.95 57169.23 88888.00 2007-12-18 21:09:01.575 352 13233.86 598.83 57169.23 88888.00 2007-12-18 21:09:02.575 352 13233.73 599.58 57169.23 88888.00 2007-12-18 21:09:03.575 352 13233.86 598.96 57168.86 88888.00 2007-12-18 21:09:04.575 352 13233.99 599.20 57168.74 88888.00 2007-12-18 21:09:05.575 352 13232.82 598.59 57168.50 88888.00 2007-12-18 21:09:06.575 352 13233.08 598.59 57168.25 88888.00 2007-12-18 21:09:07.575 352 13232.17 597.97 57168.25 88888.00 2007-12-18 21:09:08.575 352 13231.39 597.59 57167.64 88888.00 2007-12-18 21:09:09.575 352 13231.39 597.97 57167.88 88888.00 2007-12-18 21:09:10.575 352 13231.78 598.09 57168.25 88888.00 2007-12-18 21:09:11.575 352 13231.13 597.59 57167.64 88888.00 2007-12-18 21:09:12.575 352 13230.74 597.84 57167.15 88888.00 2007-12-18 21:09:13.575 352 13230.22 597.35 57167.03 88888.00 2007-12-18 21:09:14.575 352 13229.96 597.72 57167.03 88888.00 2007-12-18 21:09:15.575 352 13230.22 597.97 57167.15 88888.00 2007-12-18 21:09:16.575 352 13230.35 597.72 57166.54 88888.00 2007-12-18 21:09:17.575 352 13229.83 597.59 57166.30 88888.00 2007-12-18 21:09:18.575 352 13230.35 597.59 57166.30 88888.00 2007-12-18 21:09:19.575 352 13229.83 598.46 57166.05 88888.00 2007-12-18 21:09:20.575 352 13229.57 598.34 57165.80 88888.00 2007-12-18 21:09:21.575 352 13230.22 598.21 57165.68 88888.00 2007-12-18 21:09:22.575 352 13230.35 597.84 57165.93 88888.00 2007-12-18 21:09:23.575 352 13231.00 597.59 57165.44 88888.00 2007-12-18 21:09:24.575 352 13230.74 597.84 57165.56 88888.00 2007-12-18 21:09:25.575 352 13230.87 598.21 57165.44 88888.00 2007-12-18 21:09:26.575 352 13231.39 597.84 57165.80 88888.00 2007-12-18 21:09:27.575 352 13230.87 597.97 57165.80 88888.00 2007-12-18 21:09:28.575 352 13231.65 597.84 57166.05 88888.00 2007-12-18 21:09:29.575 352 13231.78 598.09 57165.20 88888.00 2007-12-18 21:09:30.575 352 13232.04 598.46 57165.56 88888.00 2007-12-18 21:09:31.575 352 13232.43 598.34 57164.95 88888.00 2007-12-18 21:09:32.575 352 13232.43 598.21 57165.07 88888.00 2007-12-18 21:09:33.575 352 13232.95 599.33 57164.46 88888.00 2007-12-18 21:09:34.575 352 13232.82 599.33 57165.20 88888.00 2007-12-18 21:09:35.575 352 13233.21 599.20 57164.95 88888.00 2007-12-18 21:09:36.575 352 13233.86 598.96 57165.32 88888.00 2007-12-18 21:09:37.575 352 13233.60 598.83 57165.56 88888.00 2007-12-18 21:09:38.575 352 13234.38 599.20 57164.83 88888.00 2007-12-18 21:09:39.575 352 13234.76 599.70 57164.83 88888.00 2007-12-18 21:09:40.575 352 13234.50 599.95 57164.83 88888.00 2007-12-18 21:09:41.575 352 13236.45 599.82 57165.20 88888.00 2007-12-18 21:09:42.575 352 13236.45 600.44 57165.80 88888.00 2007-12-18 21:09:43.575 352 13236.84 600.69 57165.93 88888.00 2007-12-18 21:09:44.575 352 13237.49 599.95 57166.30 88888.00 2007-12-18 21:09:45.575 352 13237.88 600.57 57166.30 88888.00 2007-12-18 21:09:46.575 352 13239.05 601.06 57165.80 88888.00 2007-12-18 21:09:47.575 352 13239.44 601.19 57165.68 88888.00 2007-12-18 21:09:48.575 352 13239.83 600.81 57165.80 88888.00 2007-12-18 21:09:49.575 352 13240.22 601.81 57166.05 88888.00 2007-12-18 21:09:50.575 352 13240.48 601.93 57166.17 88888.00 2007-12-18 21:09:51.575 352 13240.87 601.93 57166.42 88888.00 2007-12-18 21:09:52.575 352 13241.52 601.81 57166.54 88888.00 2007-12-18 21:09:53.575 352 13242.04 602.05 57166.54 88888.00 2007-12-18 21:09:54.575 352 13241.26 601.93 57166.79 88888.00 2007-12-18 21:09:55.575 352 13241.91 602.30 57166.79 88888.00 2007-12-18 21:09:56.575 352 13242.30 602.18 57167.39 88888.00 2007-12-18 21:09:57.575 352 13242.30 602.42 57167.64 88888.00 2007-12-18 21:09:58.575 352 13242.43 602.30 57167.03 88888.00 2007-12-18 21:09:59.575 352 13242.17 602.05 57167.15 88888.00 2007-12-18 21:10:00.575 352 13242.17 602.30 57167.39 88888.00 2007-12-18 21:10:01.575 352 13241.91 602.05 57167.27 88888.00 2007-12-18 21:10:02.575 352 13240.61 602.67 57167.88 88888.00 2007-12-18 21:10:03.575 352 13241.00 601.68 57167.03 88888.00 2007-12-18 21:10:04.575 352 13241.00 602.30 57166.91 88888.00 2007-12-18 21:10:05.575 352 13240.48 601.81 57168.13 88888.00 2007-12-18 21:10:06.575 352 13239.05 602.42 57167.39 88888.00 2007-12-18 21:10:07.575 352 13239.57 602.42 57167.88 88888.00 2007-12-18 21:10:08.575 352 13238.40 602.05 57167.27 88888.00 2007-12-18 21:10:09.575 352 13238.27 601.81 57167.52 88888.00 2007-12-18 21:10:10.575 352 13237.75 601.31 57168.01 88888.00 2007-12-18 21:10:11.575 352 13237.10 602.30 57167.39 88888.00 2007-12-18 21:10:12.575 352 13237.36 601.68 57167.15 88888.00 2007-12-18 21:10:13.575 352 13236.45 602.05 57167.39 88888.00 2007-12-18 21:10:14.575 352 13236.84 601.81 57166.66 88888.00 2007-12-18 21:10:15.575 352 13236.45 602.18 57166.66 88888.00 2007-12-18 21:10:16.575 352 13235.80 602.42 57166.66 88888.00 2007-12-18 21:10:17.575 352 13236.06 600.94 57166.54 88888.00 2007-12-18 21:10:18.575 352 13235.93 601.43 57166.17 88888.00 2007-12-18 21:10:19.575 352 13235.80 601.93 57166.66 88888.00 2007-12-18 21:10:20.575 352 13236.19 601.68 57166.79 88888.00 2007-12-18 21:10:21.575 352 13236.58 601.93 57166.05 88888.00 2007-12-18 21:10:22.575 352 13235.41 601.93 57166.30 88888.00 2007-12-18 21:10:23.575 352 13235.67 601.56 57165.80 88888.00 2007-12-18 21:10:24.575 352 13236.06 602.42 57166.17 88888.00 2007-12-18 21:10:25.575 352 13235.41 601.68 57165.93 88888.00 2007-12-18 21:10:26.575 352 13235.54 601.43 57166.17 88888.00 2007-12-18 21:10:27.575 352 13235.02 601.81 57165.56 88888.00 2007-12-18 21:10:28.575 352 13235.41 601.68 57166.05 88888.00 2007-12-18 21:10:29.575 352 13235.80 601.68 57165.68 88888.00 2007-12-18 21:10:30.575 352 13236.19 601.43 57165.68 88888.00 2007-12-18 21:10:31.575 352 13235.02 601.31 57164.95 88888.00 2007-12-18 21:10:32.575 352 13236.19 601.19 57165.32 88888.00 2007-12-18 21:10:33.575 352 13235.93 601.43 57164.46 88888.00 2007-12-18 21:10:34.575 352 13236.45 601.19 57165.68 88888.00 2007-12-18 21:10:35.575 352 13236.19 600.32 57164.83 88888.00 2007-12-18 21:10:36.575 352 13236.32 600.07 57164.95 88888.00 2007-12-18 21:10:37.575 352 13237.23 600.07 57165.07 88888.00 2007-12-18 21:10:38.575 352 13237.36 600.57 57165.32 88888.00 2007-12-18 21:10:39.575 352 13238.01 600.81 57165.20 88888.00 2007-12-18 21:10:40.575 352 13237.62 600.32 57165.07 88888.00 2007-12-18 21:10:41.575 352 13239.05 600.81 57164.71 88888.00 2007-12-18 21:10:42.575 352 13238.79 601.19 57165.07 88888.00 2007-12-18 21:10:43.575 352 13239.57 601.56 57165.32 88888.00 2007-12-18 21:10:44.575 352 13239.70 601.06 57164.95 88888.00 2007-12-18 21:10:45.575 352 13239.70 601.43 57164.46 88888.00 2007-12-18 21:10:46.575 352 13241.00 602.55 57165.44 88888.00 2007-12-18 21:10:47.575 352 13241.78 602.67 57165.32 88888.00 2007-12-18 21:10:48.575 352 13241.91 603.29 57165.68 88888.00 2007-12-18 21:10:49.575 352 13242.95 603.04 57165.80 88888.00 2007-12-18 21:10:50.575 352 13242.95 603.79 57166.05 88888.00 2007-12-18 21:10:51.575 352 13243.21 604.65 57165.56 88888.00 2007-12-18 21:10:52.575 352 13243.21 604.53 57165.80 88888.00 2007-12-18 21:10:53.575 352 13244.25 604.65 57165.80 88888.00 2007-12-18 21:10:54.575 352 13244.12 605.27 57166.79 88888.00 2007-12-18 21:10:55.575 352 13243.99 605.03 57166.30 88888.00 2007-12-18 21:10:56.575 352 13244.51 605.52 57166.79 88888.00 2007-12-18 21:10:57.575 352 13243.86 605.27 57166.54 88888.00 2007-12-18 21:10:58.575 352 13243.86 605.03 57167.15 88888.00 2007-12-18 21:10:59.575 352 13243.86 605.15 57166.91 88888.00 2007-12-18 21:11:00.575 352 13243.21 604.65 57167.15 88888.00 2007-12-18 21:11:01.575 352 13243.60 605.27 57168.13 88888.00 2007-12-18 21:11:02.575 352 13243.47 604.90 57167.52 88888.00 2007-12-18 21:11:03.575 352 13242.69 604.65 57167.27 88888.00 2007-12-18 21:11:04.575 352 13242.43 605.40 57167.52 88888.00 2007-12-18 21:11:05.575 352 13242.56 604.78 57167.64 88888.00 2007-12-18 21:11:06.575 352 13242.04 605.40 57167.39 88888.00 2007-12-18 21:11:07.575 352 13241.52 605.27 57167.03 88888.00 2007-12-18 21:11:08.575 352 13241.39 605.03 57167.39 88888.00 2007-12-18 21:11:09.575 352 13241.39 605.03 57167.15 88888.00 2007-12-18 21:11:10.575 352 13240.87 604.78 57167.03 88888.00 2007-12-18 21:11:11.575 352 13238.79 605.40 57167.76 88888.00 2007-12-18 21:11:12.575 352 13239.70 604.65 57167.52 88888.00 2007-12-18 21:11:13.575 352 13239.70 604.90 57167.88 88888.00 2007-12-18 21:11:14.575 352 13238.66 604.78 57167.15 88888.00 2007-12-18 21:11:15.575 352 13237.75 604.78 57167.15 88888.00 2007-12-18 21:11:16.575 352 13237.10 604.90 57167.64 88888.00 2007-12-18 21:11:17.575 352 13237.49 605.03 57167.03 88888.00 2007-12-18 21:11:18.575 352 13236.32 605.40 57167.39 88888.00 2007-12-18 21:11:19.575 352 13236.58 604.78 57166.54 88888.00 2007-12-18 21:11:20.575 352 13235.02 603.66 57166.30 88888.00 2007-12-18 21:11:21.575 352 13234.63 603.79 57166.17 88888.00 2007-12-18 21:11:22.575 352 13233.99 604.41 57166.05 88888.00 2007-12-18 21:11:23.575 352 13233.60 604.41 57166.17 88888.00 2007-12-18 21:11:24.575 352 13233.34 604.41 57166.17 88888.00 2007-12-18 21:11:25.575 352 13232.69 603.79 57165.68 88888.00 2007-12-18 21:11:26.575 352 13233.08 603.54 57164.71 88888.00 2007-12-18 21:11:27.575 352 13232.56 603.17 57165.44 88888.00 2007-12-18 21:11:28.575 352 13232.04 603.04 57165.20 88888.00 2007-12-18 21:11:29.575 352 13232.69 603.04 57165.32 88888.00 2007-12-18 21:11:30.575 352 13232.56 603.17 57164.71 88888.00 2007-12-18 21:11:31.575 352 13231.78 602.30 57164.58 88888.00 2007-12-18 21:11:32.575 352 13232.30 602.55 57165.07 88888.00 2007-12-18 21:11:33.575 352 13231.91 601.93 57164.58 88888.00 2007-12-18 21:11:34.575 352 13232.43 602.05 57164.34 88888.00 2007-12-18 21:11:35.575 352 13233.21 602.05 57164.83 88888.00 2007-12-18 21:11:36.575 352 13233.34 602.18 57164.34 88888.00 2007-12-18 21:11:37.575 352 13234.50 601.93 57163.85 88888.00 2007-12-18 21:11:38.574 352 13235.15 601.19 57164.34 88888.00 2007-12-18 21:11:39.574 352 13235.41 601.81 57164.09 88888.00 2007-12-18 21:11:40.574 352 13236.97 601.68 57164.34 88888.00 2007-12-18 21:11:41.574 352 13237.75 602.05 57164.46 88888.00 2007-12-18 21:11:42.574 352 13239.70 602.05 57164.46 88888.00 2007-12-18 21:11:43.574 352 13239.31 601.93 57164.34 88888.00 2007-12-18 21:11:44.574 352 13240.87 601.81 57164.34 88888.00 2007-12-18 21:11:45.574 352 13241.65 602.42 57164.71 88888.00 2007-12-18 21:11:46.574 352 13243.08 602.55 57165.20 88888.00 2007-12-18 21:11:47.574 352 13244.25 602.55 57164.83 88888.00 2007-12-18 21:11:48.574 352 13245.03 603.04 57165.32 88888.00 2007-12-18 21:11:49.574 352 13246.46 603.17 57165.32 88888.00 2007-12-18 21:11:50.574 352 13246.72 603.17 57165.20 88888.00 2007-12-18 21:11:51.574 352 13247.63 603.66 57166.05 88888.00 2007-12-18 21:11:52.574 352 13248.28 603.17 57166.42 88888.00 2007-12-18 21:11:53.574 352 13248.67 604.28 57166.91 88888.00 2007-12-18 21:11:54.574 352 13248.67 603.29 57166.54 88888.00 2007-12-18 21:11:55.574 352 13248.93 603.17 57166.91 88888.00 2007-12-18 21:11:56.574 352 13248.67 603.29 57166.54 88888.00 2007-12-18 21:11:57.574 352 13248.93 603.91 57167.27 88888.00 2007-12-18 21:11:58.574 352 13248.41 603.66 57167.03 88888.00 2007-12-18 21:11:59.574 352 13248.02 602.67 57167.27 88888.00 2007-12-18 21:12:00.574 352 13247.76 602.42 57167.52 88888.00 2007-12-18 21:12:01.574 352 13248.41 602.55 57167.52 88888.00 2007-12-18 21:12:02.574 352 13247.24 602.67 57167.76 88888.00 2007-12-18 21:12:03.574 352 13246.46 602.30 57167.76 88888.00 2007-12-18 21:12:04.574 352 13246.20 601.56 57168.25 88888.00 2007-12-18 21:12:05.574 352 13246.07 601.68 57167.88 88888.00 2007-12-18 21:12:06.574 352 13245.03 601.31 57167.88 88888.00 2007-12-18 21:12:07.574 352 13244.77 600.44 57168.50 88888.00 2007-12-18 21:12:08.574 352 13244.77 599.45 57168.62 88888.00 2007-12-18 21:12:09.574 352 13244.12 600.32 57168.25 88888.00 2007-12-18 21:12:10.574 352 13243.60 598.59 57167.88 88888.00 2007-12-18 21:12:11.574 352 13242.56 599.45 57167.76 88888.00 2007-12-18 21:12:12.574 352 13242.30 597.97 57168.62 88888.00 2007-12-18 21:12:13.574 352 13241.39 598.46 57167.52 88888.00 2007-12-18 21:12:14.574 352 13241.26 596.73 57167.52 88888.00 2007-12-18 21:12:15.574 352 13240.22 597.84 57167.64 88888.00 2007-12-18 21:12:16.574 352 13239.44 596.98 57167.76 88888.00 2007-12-18 21:12:17.574 352 13238.79 597.22 57167.76 88888.00 2007-12-18 21:12:18.574 352 13237.49 596.48 57167.88 88888.00 2007-12-18 21:12:19.574 352 13237.23 596.85 57167.39 88888.00 2007-12-18 21:12:20.574 352 13236.32 596.11 57167.52 88888.00 2007-12-18 21:12:21.574 352 13235.67 596.23 57167.52 88888.00 2007-12-18 21:12:22.574 352 13235.15 595.49 57166.79 88888.00 2007-12-18 21:12:23.574 352 13234.63 595.98 57167.64 88888.00 2007-12-18 21:12:24.574 352 13233.47 594.99 57167.52 88888.00 2007-12-18 21:12:25.574 352 13233.73 594.99 57166.66 88888.00 2007-12-18 21:12:26.574 352 13233.34 594.75 57166.42 88888.00 2007-12-18 21:12:27.574 352 13233.08 594.62 57166.17 88888.00 2007-12-18 21:12:28.574 352 13233.08 594.87 57166.30 88888.00 2007-12-18 21:12:29.574 352 13233.21 594.87 57166.05 88888.00 2007-12-18 21:12:30.574 352 13232.30 595.37 57165.56 88888.00 2007-12-18 21:12:31.574 352 13232.17 595.24 57165.93 88888.00 2007-12-18 21:12:32.574 352 13232.17 594.25 57165.68 88888.00 2007-12-18 21:12:33.574 352 13232.43 594.25 57165.93 88888.00 2007-12-18 21:12:34.574 352 13232.82 594.87 57165.44 88888.00 2007-12-18 21:12:35.574 352 13232.69 594.62 57165.20 88888.00 2007-12-18 21:12:36.574 352 13232.69 595.12 57165.56 88888.00 2007-12-18 21:12:37.574 352 13233.47 595.12 57166.05 88888.00 2007-12-18 21:12:38.574 352 13233.73 595.37 57165.56 88888.00 2007-12-18 21:12:39.574 352 13234.76 595.61 57165.32 88888.00 2007-12-18 21:12:40.574 352 13234.50 596.11 57165.07 88888.00 2007-12-18 21:12:41.574 352 13234.38 595.86 57165.07 88888.00 2007-12-18 21:12:42.574 352 13234.12 596.23 57165.20 88888.00 2007-12-18 21:12:43.574 352 13234.63 596.73 57165.32 88888.00 2007-12-18 21:12:44.574 352 13234.25 596.60 57165.56 88888.00 2007-12-18 21:12:45.574 352 13234.63 597.22 57165.44 88888.00 2007-12-18 21:12:46.574 352 13234.38 597.59 57165.32 88888.00 2007-12-18 21:12:47.574 352 13234.76 598.59 57166.30 88888.00 2007-12-18 21:12:48.574 352 13234.50 598.71 57164.95 88888.00 2007-12-18 21:12:49.574 352 13234.89 599.08 57165.80 88888.00 2007-12-18 21:12:50.574 352 13234.38 599.70 57164.95 88888.00 2007-12-18 21:12:51.574 352 13233.99 600.07 57165.20 88888.00 2007-12-18 21:12:52.574 352 13234.76 600.07 57164.71 88888.00 2007-12-18 21:12:53.574 352 13234.50 600.81 57164.95 88888.00 2007-12-18 21:12:54.574 352 13234.38 601.19 57164.71 88888.00 2007-12-18 21:12:55.574 352 13235.41 601.68 57164.95 88888.00 2007-12-18 21:12:56.574 352 13234.50 601.19 57164.58 88888.00 2007-12-18 21:12:57.574 352 13234.89 602.42 57164.95 88888.00 2007-12-18 21:12:58.574 352 13234.38 601.93 57164.95 88888.00 2007-12-18 21:12:59.574 352 13234.38 603.29 57164.46 88888.00 2007-12-18 21:13:00.574 352 13233.86 603.29 57164.83 88888.00 2007-12-18 21:13:01.574 352 13233.73 603.79 57164.21 88888.00 2007-12-18 21:13:02.574 352 13232.82 603.17 57164.34 88888.00 2007-12-18 21:13:03.574 352 13232.95 603.17 57165.07 88888.00 2007-12-18 21:13:04.574 352 13232.56 603.91 57164.21 88888.00 2007-12-18 21:13:05.574 352 13232.69 603.91 57164.09 88888.00 2007-12-18 21:13:06.574 352 13231.52 604.16 57164.09 88888.00 2007-12-18 21:13:07.574 352 13231.39 603.54 57163.24 88888.00 2007-12-18 21:13:08.574 352 13231.65 604.28 57163.24 88888.00 2007-12-18 21:13:09.574 352 13229.44 603.66 57163.24 88888.00 2007-12-18 21:13:10.574 352 13229.70 604.90 57163.61 88888.00 2007-12-18 21:13:11.574 352 13228.53 604.16 57163.73 88888.00 2007-12-18 21:13:12.574 352 13228.40 603.66 57162.87 88888.00 2007-12-18 21:13:13.574 352 13228.14 604.41 57162.87 88888.00 2007-12-18 21:13:14.574 352 13227.88 603.91 57162.99 88888.00 2007-12-18 21:13:15.574 352 13227.36 603.17 57161.89 88888.00 2007-12-18 21:13:16.574 352 13226.84 603.04 57162.26 88888.00 2007-12-18 21:13:17.574 352 13226.71 602.55 57162.02 88888.00 2007-12-18 21:13:18.574 352 13225.93 602.92 57161.89 88888.00 2007-12-18 21:13:19.574 352 13225.93 602.42 57162.14 88888.00 2007-12-18 21:13:20.574 352 13225.15 601.56 57161.89 88888.00 2007-12-18 21:13:21.574 352 13225.80 601.81 57162.50 88888.00 2007-12-18 21:13:22.574 352 13225.28 601.31 57160.79 88888.00 2007-12-18 21:13:23.574 352 13224.76 601.56 57160.67 88888.00 2007-12-18 21:13:24.574 352 13225.15 601.31 57161.16 88888.00 2007-12-18 21:13:25.574 352 13225.15 600.81 57161.04 88888.00 2007-12-18 21:13:26.574 352 13225.41 600.32 57160.79 88888.00 2007-12-18 21:13:27.574 352 13225.54 600.20 57160.79 88888.00 2007-12-18 21:13:28.574 352 13224.89 599.82 57161.41 88888.00 2007-12-18 21:13:29.574 352 13225.28 600.32 57160.43 88888.00 2007-12-18 21:13:30.574 352 13224.89 599.95 57161.04 88888.00 2007-12-18 21:13:31.574 352 13226.19 599.95 57160.18 88888.00 2007-12-18 21:13:32.574 352 13226.84 599.70 57160.67 88888.00 2007-12-18 21:13:33.574 352 13226.58 600.20 57160.55 88888.00 2007-12-18 21:13:34.574 352 13227.23 600.07 57160.18 88888.00 2007-12-18 21:13:35.574 352 13227.49 600.57 57160.43 88888.00 2007-12-18 21:13:36.574 352 13227.62 599.95 57160.06 88888.00 2007-12-18 21:13:37.574 352 13228.01 599.08 57160.30 88888.00 2007-12-18 21:13:38.574 352 13228.79 599.82 57160.43 88888.00 2007-12-18 21:13:39.574 352 13228.27 599.95 57160.67 88888.00 2007-12-18 21:13:40.574 352 13228.79 600.69 57160.30 88888.00 2007-12-18 21:13:41.574 352 13228.92 600.44 57160.06 88888.00 2007-12-18 21:13:42.574 352 13229.31 600.69 57160.55 88888.00 2007-12-18 21:13:43.574 352 13230.09 599.95 57160.30 88888.00 2007-12-18 21:13:44.574 352 13229.96 601.06 57160.55 88888.00 2007-12-18 21:13:45.574 352 13230.35 600.81 57161.04 88888.00 2007-12-18 21:13:46.574 352 13230.35 601.81 57161.04 88888.00 2007-12-18 21:13:47.574 352 13230.22 601.06 57161.28 88888.00 2007-12-18 21:13:48.574 352 13231.13 602.18 57160.91 88888.00 2007-12-18 21:13:49.574 352 13230.87 602.18 57160.91 88888.00 2007-12-18 21:13:50.574 352 13231.00 601.81 57161.04 88888.00 2007-12-18 21:13:51.574 352 13231.13 601.81 57160.55 88888.00 2007-12-18 21:13:52.574 352 13230.74 601.81 57161.16 88888.00 2007-12-18 21:13:53.574 352 13231.26 601.93 57160.55 88888.00 2007-12-18 21:13:54.574 352 13231.39 602.05 57160.43 88888.00 2007-12-18 21:13:55.574 352 13231.91 601.93 57161.04 88888.00 2007-12-18 21:13:56.574 352 13230.74 601.81 57161.28 88888.00 2007-12-18 21:13:57.574 352 13232.04 600.57 57161.28 88888.00 2007-12-18 21:13:58.574 352 13231.78 601.56 57161.16 88888.00 2007-12-18 21:13:59.574 352 13231.52 601.81 57161.41 88888.00 2007-12-18 21:14:00.574 352 13231.26 601.68 57161.16 88888.00 2007-12-18 21:14:01.574 352 13231.78 601.43 57161.16 88888.00 2007-12-18 21:14:02.574 352 13232.30 601.68 57160.91 88888.00 2007-12-18 21:14:03.574 352 13232.43 601.56 57161.16 88888.00 2007-12-18 21:14:04.574 352 13232.95 602.42 57161.28 88888.00 2007-12-18 21:14:05.574 352 13232.95 603.04 57161.28 88888.00 2007-12-18 21:14:06.574 352 13233.73 603.04 57161.28 88888.00 2007-12-18 21:14:07.574 352 13234.63 603.66 57161.16 88888.00 2007-12-18 21:14:08.574 352 13234.25 603.91 57161.41 88888.00 2007-12-18 21:14:09.574 352 13234.89 603.79 57161.28 88888.00 2007-12-18 21:14:10.574 352 13234.76 604.28 57160.91 88888.00 2007-12-18 21:14:11.574 352 13234.63 603.42 57161.28 88888.00 2007-12-18 21:14:12.574 352 13235.02 604.53 57161.77 88888.00 2007-12-18 21:14:13.574 352 13234.76 604.90 57162.02 88888.00 2007-12-18 21:14:14.574 352 13235.15 604.28 57161.41 88888.00 2007-12-18 21:14:15.574 352 13234.50 604.65 57161.89 88888.00 2007-12-18 21:14:16.574 352 13233.86 604.78 57161.53 88888.00 2007-12-18 21:14:17.574 352 13234.12 604.41 57161.89 88888.00 2007-12-18 21:14:18.574 352 13232.43 604.04 57161.16 88888.00 2007-12-18 21:14:19.574 352 13232.43 604.04 57161.41 88888.00 2007-12-18 21:14:20.574 352 13232.17 604.53 57162.14 88888.00 2007-12-18 21:14:21.574 352 13231.39 603.79 57161.53 88888.00 2007-12-18 21:14:22.574 352 13231.00 604.28 57161.28 88888.00 2007-12-18 21:14:23.574 352 13230.74 603.29 57161.53 88888.00 2007-12-18 21:14:24.574 352 13230.35 603.42 57161.16 88888.00 2007-12-18 21:14:25.574 352 13231.00 603.91 57161.41 88888.00 2007-12-18 21:14:26.574 352 13230.22 603.42 57161.16 88888.00 2007-12-18 21:14:27.574 352 13231.39 603.66 57160.67 88888.00 2007-12-18 21:14:28.574 352 13232.04 603.04 57161.28 88888.00 2007-12-18 21:14:29.574 352 13231.91 603.79 57161.28 88888.00 2007-12-18 21:14:30.574 352 13232.69 603.79 57161.16 88888.00 2007-12-18 21:14:31.574 352 13232.95 602.92 57161.41 88888.00 2007-12-18 21:14:32.574 352 13232.95 602.67 57161.16 88888.00 2007-12-18 21:14:33.574 352 13234.12 602.42 57161.53 88888.00 2007-12-18 21:14:34.574 352 13234.25 602.30 57161.41 88888.00 2007-12-18 21:14:35.574 352 13234.38 602.30 57162.02 88888.00 2007-12-18 21:14:36.574 352 13235.67 602.80 57161.65 88888.00 2007-12-18 21:14:37.574 352 13235.28 602.80 57162.02 88888.00 2007-12-18 21:14:38.574 352 13235.41 602.55 57161.77 88888.00 2007-12-18 21:14:39.574 352 13235.02 602.80 57162.14 88888.00 2007-12-18 21:14:40.574 352 13235.80 602.92 57162.26 88888.00 2007-12-18 21:14:41.574 352 13236.45 603.04 57162.26 88888.00 2007-12-18 21:14:42.574 352 13235.54 603.42 57162.26 88888.00 2007-12-18 21:14:43.574 352 13235.28 603.29 57162.38 88888.00 2007-12-18 21:14:44.574 352 13236.45 604.16 57162.63 88888.00 2007-12-18 21:14:45.574 352 13237.10 604.90 57163.36 88888.00 2007-12-18 21:14:46.574 352 13236.58 604.41 57162.99 88888.00 2007-12-18 21:14:47.574 352 13236.71 605.27 57163.24 88888.00 2007-12-18 21:14:48.574 352 13236.45 604.41 57163.85 88888.00 2007-12-18 21:14:49.574 352 13236.97 604.65 57163.61 88888.00 2007-12-18 21:14:50.574 352 13238.27 605.65 57163.36 88888.00 2007-12-18 21:14:51.574 352 13237.75 605.40 57164.09 88888.00 2007-12-18 21:14:52.574 352 13238.01 604.90 57163.24 88888.00 2007-12-18 21:14:53.574 352 13237.23 605.40 57163.36 88888.00 2007-12-18 21:14:54.574 352 13237.36 605.03 57163.97 88888.00 2007-12-18 21:14:55.574 352 13238.92 605.15 57163.61 88888.00 2007-12-18 21:14:56.574 352 13239.05 605.03 57163.85 88888.00 2007-12-18 21:14:57.574 352 13238.79 604.65 57164.09 88888.00 2007-12-18 21:14:58.574 352 13238.92 603.91 57164.21 88888.00 2007-12-18 21:14:59.574 352 13239.83 603.79 57164.34 88888.00 2007-12-18 21:15:00.574 352 13238.53 603.66 57164.09 88888.00 2007-12-18 21:15:01.574 352 13238.66 604.16 57164.46 88888.00 2007-12-18 21:15:02.574 352 13238.79 604.16 57164.34 88888.00 2007-12-18 21:15:03.574 352 13238.27 604.04 57165.07 88888.00 2007-12-18 21:15:04.574 352 13238.53 603.66 57165.20 88888.00 2007-12-18 21:15:05.574 352 13238.40 604.41 57165.20 88888.00 2007-12-18 21:15:06.574 352 13237.23 604.41 57164.21 88888.00 2007-12-18 21:15:07.574 352 13237.23 604.65 57164.34 88888.00 2007-12-18 21:15:08.574 352 13236.45 605.27 57165.20 88888.00 2007-12-18 21:15:09.574 352 13236.19 604.78 57164.58 88888.00 2007-12-18 21:15:10.574 352 13236.19 605.40 57165.32 88888.00 2007-12-18 21:15:11.574 352 13235.80 604.78 57165.07 88888.00 2007-12-18 21:15:12.574 352 13234.89 605.65 57165.44 88888.00 2007-12-18 21:15:13.574 352 13235.28 605.27 57165.20 88888.00 2007-12-18 21:15:14.574 352 13234.50 604.90 57164.71 88888.00 2007-12-18 21:15:15.574 352 13233.73 605.15 57164.95 88888.00 2007-12-18 21:15:16.574 352 13233.21 604.90 57165.56 88888.00 2007-12-18 21:15:17.574 352 13233.73 604.78 57164.95 88888.00 2007-12-18 21:15:18.574 352 13232.43 604.78 57164.58 88888.00 2007-12-18 21:15:19.574 352 13232.43 604.16 57164.71 88888.00 2007-12-18 21:15:20.574 352 13231.78 604.90 57164.34 88888.00 2007-12-18 21:15:21.574 352 13232.17 604.53 57164.95 88888.00 2007-12-18 21:15:22.574 352 13231.91 604.41 57165.20 88888.00 2007-12-18 21:15:23.574 352 13232.56 604.04 57163.73 88888.00 2007-12-18 21:15:24.574 352 13232.69 603.66 57164.83 88888.00 2007-12-18 21:15:25.574 352 13231.52 602.67 57164.71 88888.00 2007-12-18 21:15:26.574 352 13231.26 603.17 57164.21 88888.00 2007-12-18 21:15:27.574 352 13231.26 603.04 57164.46 88888.00 2007-12-18 21:15:28.574 352 13231.00 602.80 57164.46 88888.00 2007-12-18 21:15:29.574 352 13230.87 602.80 57163.85 88888.00 2007-12-18 21:15:30.574 352 13230.61 602.42 57164.21 88888.00 2007-12-18 21:15:31.574 352 13230.48 601.93 57164.83 88888.00 2007-12-18 21:15:32.574 352 13230.35 602.05 57164.09 88888.00 2007-12-18 21:15:33.574 352 13230.48 601.93 57164.34 88888.00 2007-12-18 21:15:34.574 352 13230.09 602.05 57164.34 88888.00 2007-12-18 21:15:35.574 352 13229.96 601.43 57164.09 88888.00 2007-12-18 21:15:36.574 352 13229.57 601.81 57164.21 88888.00 2007-12-18 21:15:37.574 352 13229.96 600.94 57163.85 88888.00 2007-12-18 21:15:38.574 352 13230.35 600.57 57164.09 88888.00 2007-12-18 21:15:39.574 352 13230.61 601.06 57164.21 88888.00 2007-12-18 21:15:40.574 352 13230.74 601.06 57164.09 88888.00 2007-12-18 21:15:41.574 352 13231.91 601.19 57163.48 88888.00 2007-12-18 21:15:42.574 352 13233.08 601.31 57163.24 88888.00 2007-12-18 21:15:43.574 352 13232.56 600.81 57163.73 88888.00 2007-12-18 21:15:44.574 352 13233.08 601.68 57163.61 88888.00 2007-12-18 21:15:45.574 352 13233.86 601.19 57163.85 88888.00 2007-12-18 21:15:46.574 352 13233.34 600.81 57163.97 88888.00 2007-12-18 21:15:47.574 352 13233.47 601.81 57164.09 88888.00 2007-12-18 21:15:48.574 352 13233.86 601.81 57164.46 88888.00 2007-12-18 21:15:49.574 352 13235.28 602.05 57163.73 88888.00 2007-12-18 21:15:50.574 352 13233.73 601.81 57164.71 88888.00 2007-12-18 21:15:51.574 352 13234.38 602.18 57164.34 88888.00 2007-12-18 21:15:52.574 352 13234.38 601.43 57164.46 88888.00 2007-12-18 21:15:53.574 352 13234.38 602.67 57163.85 88888.00 2007-12-18 21:15:54.574 352 13233.99 601.93 57165.07 88888.00 2007-12-18 21:15:55.574 352 13234.12 602.42 57163.97 88888.00 2007-12-18 21:15:56.574 352 13234.38 603.42 57163.97 88888.00 2007-12-18 21:15:57.574 352 13234.50 602.42 57164.83 88888.00 2007-12-18 21:15:58.574 352 13234.12 603.17 57165.20 88888.00 2007-12-18 21:15:59.574 352 13234.38 602.67 57164.95 88888.00 2007-12-18 21:16:00.574 352 13233.73 602.30 57164.46 88888.00 2007-12-18 21:16:01.574 352 13234.50 602.67 57164.71 88888.00 2007-12-18 21:16:02.574 352 13233.99 603.04 57165.07 88888.00 2007-12-18 21:16:03.574 352 13234.50 603.17 57165.32 88888.00 2007-12-18 21:16:04.574 352 13233.99 603.04 57164.95 88888.00 2007-12-18 21:16:05.574 352 13233.47 603.04 57165.32 88888.00 2007-12-18 21:16:06.574 352 13233.60 603.42 57165.07 88888.00 2007-12-18 21:16:07.574 352 13233.21 603.66 57164.71 88888.00 2007-12-18 21:16:08.574 352 13232.95 603.42 57165.68 88888.00 2007-12-18 21:16:09.574 352 13232.82 602.80 57165.44 88888.00 2007-12-18 21:16:10.574 352 13232.17 603.42 57165.20 88888.00 2007-12-18 21:16:11.574 352 13232.69 603.79 57164.83 88888.00 2007-12-18 21:16:12.574 352 13232.43 604.04 57165.32 88888.00 2007-12-18 21:16:13.574 352 13232.95 604.28 57164.95 88888.00 2007-12-18 21:16:14.574 352 13232.69 603.91 57164.95 88888.00 2007-12-18 21:16:15.574 352 13231.26 605.15 57165.68 88888.00 2007-12-18 21:16:16.574 352 13231.26 604.53 57165.80 88888.00 2007-12-18 21:16:17.574 352 13231.00 604.78 57165.20 88888.00 2007-12-18 21:16:18.574 352 13230.87 605.03 57165.07 88888.00 2007-12-18 21:16:19.574 352 13231.13 604.53 57164.71 88888.00 2007-12-18 21:16:20.574 352 13230.48 605.03 57165.56 88888.00 2007-12-18 21:16:21.574 352 13229.96 604.53 57165.07 88888.00 2007-12-18 21:16:22.574 352 13229.70 605.27 57164.83 88888.00 2007-12-18 21:16:23.574 352 13229.44 605.03 57164.71 88888.00 2007-12-18 21:16:24.574 352 13229.70 605.40 57164.46 88888.00 2007-12-18 21:16:25.574 352 13228.66 605.15 57164.09 88888.00 2007-12-18 21:16:26.574 352 13228.66 606.02 57164.95 88888.00 2007-12-18 21:16:27.574 352 13228.66 605.27 57163.61 88888.00 2007-12-18 21:16:28.574 352 13228.14 604.78 57164.34 88888.00 2007-12-18 21:16:29.574 352 13228.01 605.27 57164.71 88888.00 2007-12-18 21:16:30.574 352 13228.66 604.90 57164.09 88888.00 2007-12-18 21:16:31.574 352 13228.27 605.27 57164.34 88888.00 2007-12-18 21:16:32.574 352 13228.01 604.41 57164.34 88888.00 2007-12-18 21:16:33.574 352 13228.66 605.03 57163.48 88888.00 2007-12-18 21:16:34.574 352 13228.27 605.03 57163.36 88888.00 2007-12-18 21:16:35.574 352 13227.75 605.03 57164.58 88888.00 2007-12-18 21:16:36.574 352 13228.14 605.52 57164.21 88888.00 2007-12-18 21:16:37.574 352 13228.01 605.03 57164.09 88888.00 2007-12-18 21:16:38.574 352 13228.27 604.90 57163.73 88888.00 2007-12-18 21:16:39.574 352 13228.53 605.03 57163.24 88888.00 2007-12-18 21:16:40.574 352 13227.75 605.15 57163.48 88888.00 2007-12-18 21:16:41.574 352 13228.53 604.78 57163.97 88888.00 2007-12-18 21:16:42.574 352 13228.01 604.53 57164.58 88888.00 2007-12-18 21:16:43.574 352 13228.27 604.78 57163.73 88888.00 2007-12-18 21:16:44.574 352 13228.66 604.41 57163.48 88888.00 2007-12-18 21:16:45.574 352 13228.79 604.41 57163.85 88888.00 2007-12-18 21:16:46.574 352 13228.66 603.54 57162.75 88888.00 2007-12-18 21:16:47.574 352 13229.31 604.28 57163.73 88888.00 2007-12-18 21:16:48.574 352 13229.31 604.16 57163.24 88888.00 2007-12-18 21:16:49.574 352 13229.18 604.04 57163.36 88888.00 2007-12-18 21:16:50.574 352 13229.18 603.91 57163.48 88888.00 2007-12-18 21:16:51.574 352 13229.83 604.16 57164.21 88888.00 2007-12-18 21:16:52.574 352 13230.09 604.53 57163.48 88888.00 2007-12-18 21:16:53.574 352 13230.22 603.54 57162.75 88888.00 2007-12-18 21:16:54.574 352 13229.70 603.54 57163.48 88888.00 2007-12-18 21:16:55.574 352 13230.87 603.79 57163.24 88888.00 2007-12-18 21:16:56.574 352 13230.61 604.28 57163.97 88888.00 2007-12-18 21:16:57.574 352 13230.87 603.91 57163.61 88888.00 2007-12-18 21:16:58.574 352 13231.39 603.54 57163.36 88888.00 2007-12-18 21:16:59.574 352 13231.26 604.16 57163.48 88888.00 2007-12-18 21:17:00.574 352 13231.00 603.54 57163.36 88888.00 2007-12-18 21:17:01.574 352 13231.26 604.41 57163.73 88888.00 2007-12-18 21:17:02.574 352 13231.13 603.79 57163.48 88888.00 2007-12-18 21:17:03.574 352 13231.65 603.17 57164.09 88888.00 2007-12-18 21:17:04.574 352 13231.78 604.41 57163.61 88888.00 2007-12-18 21:17:05.574 352 13232.69 603.29 57163.73 88888.00 2007-12-18 21:17:06.574 352 13231.91 603.29 57163.48 88888.00 2007-12-18 21:17:07.574 352 13232.17 603.04 57163.48 88888.00 2007-12-18 21:17:08.574 352 13232.30 604.28 57162.75 88888.00 2007-12-18 21:17:09.574 352 13232.04 603.54 57164.09 88888.00 2007-12-18 21:17:10.574 352 13232.17 603.04 57163.48 88888.00 2007-12-18 21:17:11.574 352 13232.56 603.17 57163.73 88888.00 2007-12-18 21:17:12.574 352 13232.43 603.29 57163.97 88888.00 2007-12-18 21:17:13.574 352 13232.30 602.92 57163.73 88888.00 2007-12-18 21:17:14.574 352 13232.82 603.54 57163.85 88888.00 2007-12-18 21:17:15.574 352 13232.82 603.42 57164.09 88888.00 2007-12-18 21:17:16.574 352 13232.69 603.04 57163.61 88888.00 2007-12-18 21:17:17.574 352 13232.69 603.54 57164.34 88888.00 2007-12-18 21:17:18.574 352 13232.69 603.04 57164.46 88888.00 2007-12-18 21:17:19.574 352 13232.30 602.80 57163.97 88888.00 2007-12-18 21:17:20.574 352 13232.56 603.17 57163.73 88888.00 2007-12-18 21:17:21.574 352 13233.60 602.55 57164.58 88888.00 2007-12-18 21:17:22.574 352 13232.56 602.80 57164.71 88888.00 2007-12-18 21:17:23.574 352 13232.82 603.29 57164.09 88888.00 2007-12-18 21:17:24.574 352 13232.43 602.67 57164.09 88888.00 2007-12-18 21:17:25.574 352 13232.04 602.05 57164.34 88888.00 2007-12-18 21:17:26.574 352 13232.69 602.67 57163.73 88888.00 2007-12-18 21:17:27.574 352 13233.08 603.17 57164.46 88888.00 2007-12-18 21:17:28.574 352 13232.17 602.67 57164.09 88888.00 2007-12-18 21:17:29.574 352 13231.78 602.42 57163.61 88888.00 2007-12-18 21:17:30.574 352 13232.30 603.29 57163.61 88888.00 2007-12-18 21:17:31.574 352 13231.91 602.80 57164.21 88888.00 2007-12-18 21:17:32.574 352 13231.78 602.55 57164.09 88888.00 2007-12-18 21:17:33.574 352 13232.04 602.67 57164.34 88888.00 2007-12-18 21:17:34.574 352 13231.78 602.67 57164.21 88888.00 2007-12-18 21:17:35.574 352 13232.82 601.31 57163.73 88888.00 2007-12-18 21:17:36.574 352 13232.56 602.18 57163.85 88888.00 2007-12-18 21:17:37.574 352 13232.95 602.42 57163.36 88888.00 2007-12-18 21:17:38.574 352 13232.95 601.68 57164.21 88888.00 2007-12-18 21:17:39.574 352 13233.34 602.18 57163.97 88888.00 2007-12-18 21:17:40.574 352 13232.69 602.05 57163.85 88888.00 2007-12-18 21:17:41.574 352 13232.82 601.81 57163.73 88888.00 2007-12-18 21:17:42.574 352 13232.95 601.81 57163.97 88888.00 2007-12-18 21:17:43.574 352 13232.82 601.68 57164.21 88888.00 2007-12-18 21:17:44.574 352 13232.95 601.19 57163.73 88888.00 2007-12-18 21:17:45.574 352 13233.47 601.93 57163.36 88888.00 2007-12-18 21:17:46.574 352 13233.34 600.94 57163.36 88888.00 2007-12-18 21:17:47.574 352 13232.69 600.81 57163.12 88888.00 2007-12-18 21:17:48.574 352 13232.30 600.94 57163.48 88888.00 2007-12-18 21:17:49.574 352 13232.82 601.68 57163.73 88888.00 2007-12-18 21:17:50.574 352 13232.95 601.43 57163.97 88888.00 2007-12-18 21:17:51.574 352 13232.56 601.06 57163.73 88888.00 2007-12-18 21:17:52.574 352 13232.95 600.81 57163.61 88888.00 2007-12-18 21:17:53.574 352 13232.95 601.19 57163.24 88888.00 2007-12-18 21:17:54.574 352 13232.69 600.94 57163.24 88888.00 2007-12-18 21:17:55.574 352 13233.08 601.06 57163.85 88888.00 2007-12-18 21:17:56.574 352 13233.21 601.31 57163.36 88888.00 2007-12-18 21:17:57.574 352 13233.08 600.81 57163.97 88888.00 2007-12-18 21:17:58.574 352 13233.08 601.68 57163.36 88888.00 2007-12-18 21:17:59.574 352 13233.34 601.68 57163.85 88888.00 2007-12-18 21:18:00.574 352 13232.95 601.19 57163.85 88888.00 2007-12-18 21:18:01.574 352 13233.21 601.81 57163.12 88888.00 2007-12-18 21:18:02.574 352 13232.95 601.06 57162.63 88888.00 2007-12-18 21:18:03.574 352 13232.95 600.94 57163.73 88888.00 2007-12-18 21:18:04.574 352 13233.60 601.56 57163.85 88888.00 2007-12-18 21:18:05.574 352 13233.08 601.56 57163.61 88888.00 2007-12-18 21:18:06.574 352 13232.43 601.31 57163.48 88888.00 2007-12-18 21:18:07.574 352 13232.17 601.19 57163.48 88888.00 2007-12-18 21:18:08.574 352 13233.34 601.19 57163.48 88888.00 2007-12-18 21:18:09.574 352 13232.30 601.56 57163.61 88888.00 2007-12-18 21:18:10.574 352 13232.56 601.43 57163.36 88888.00 2007-12-18 21:18:11.574 352 13232.82 601.06 57163.48 88888.00 2007-12-18 21:18:12.574 352 13231.91 601.19 57162.87 88888.00 2007-12-18 21:18:13.574 352 13232.43 601.81 57163.36 88888.00 2007-12-18 21:18:14.574 352 13232.17 600.81 57163.61 88888.00 2007-12-18 21:18:15.574 352 13231.78 601.06 57163.97 88888.00 2007-12-18 21:18:16.574 352 13232.17 601.56 57163.48 88888.00 2007-12-18 21:18:17.574 352 13231.78 601.43 57163.24 88888.00 2007-12-18 21:18:18.574 352 13231.78 601.31 57163.24 88888.00 2007-12-18 21:18:19.574 352 13231.39 600.94 57162.99 88888.00 2007-12-18 21:18:20.574 352 13230.74 600.81 57163.48 88888.00 2007-12-18 21:18:21.574 352 13231.13 600.57 57163.48 88888.00 2007-12-18 21:18:22.574 352 13231.13 601.19 57163.61 88888.00 2007-12-18 21:18:23.574 352 13231.26 601.43 57163.85 88888.00 2007-12-18 21:18:24.574 352 13230.74 601.06 57163.36 88888.00 2007-12-18 21:18:25.574 352 13231.52 600.94 57163.12 88888.00 2007-12-18 21:18:26.574 352 13231.13 601.06 57162.63 88888.00 2007-12-18 21:18:27.574 352 13231.13 600.44 57163.73 88888.00 2007-12-18 21:18:28.574 352 13230.87 600.32 57162.99 88888.00 2007-12-18 21:18:29.574 352 13230.87 600.57 57163.12 88888.00 2007-12-18 21:18:30.574 352 13231.39 601.06 57163.24 88888.00 2007-12-18 21:18:31.574 352 13230.87 601.19 57162.99 88888.00 2007-12-18 21:18:32.574 352 13230.09 601.19 57162.99 88888.00 2007-12-18 21:18:33.574 352 13230.48 600.94 57162.63 88888.00 2007-12-18 21:18:34.574 352 13230.61 600.07 57163.36 88888.00 2007-12-18 21:18:35.574 352 13231.13 600.69 57163.12 88888.00 2007-12-18 21:18:36.574 352 13229.96 601.19 57162.26 88888.00 2007-12-18 21:18:37.574 352 13230.35 600.44 57162.63 88888.00 2007-12-18 21:18:38.574 352 13230.61 600.32 57162.26 88888.00 2007-12-18 21:18:39.574 352 13230.48 600.44 57162.38 88888.00 2007-12-18 21:18:40.574 352 13230.35 601.19 57162.14 88888.00 2007-12-18 21:18:41.574 352 13230.09 600.44 57161.77 88888.00 2007-12-18 21:18:42.574 352 13230.48 599.82 57161.89 88888.00 2007-12-18 21:18:43.574 352 13230.09 600.20 57163.12 88888.00 2007-12-18 21:18:44.574 352 13230.22 600.32 57162.38 88888.00 2007-12-18 21:18:45.574 352 13229.05 600.81 57161.77 88888.00 2007-12-18 21:18:46.574 352 13228.79 599.95 57162.14 88888.00 2007-12-18 21:18:47.574 352 13228.79 600.32 57162.26 88888.00 2007-12-18 21:18:48.574 352 13229.31 600.07 57161.89 88888.00 2007-12-18 21:18:49.574 352 13228.66 599.82 57161.89 88888.00 2007-12-18 21:18:50.574 352 13230.48 600.32 57161.77 88888.00 2007-12-18 21:18:51.574 352 13229.18 599.58 57161.77 88888.00 2007-12-18 21:18:52.574 352 13228.92 600.07 57162.02 88888.00 2007-12-18 21:18:53.574 352 13229.05 600.20 57161.77 88888.00 2007-12-18 21:18:54.574 352 13229.31 600.07 57161.77 88888.00 2007-12-18 21:18:55.574 352 13229.18 599.45 57161.53 88888.00 2007-12-18 21:18:56.574 352 13229.31 599.20 57161.28 88888.00 2007-12-18 21:18:57.574 352 13229.05 599.70 57161.41 88888.00 2007-12-18 21:18:58.574 352 13228.40 599.45 57162.02 88888.00 2007-12-18 21:18:59.574 352 13229.83 599.70 57161.04 88888.00 2007-12-18 21:19:00.574 352 13229.31 599.08 57162.38 88888.00 2007-12-18 21:19:01.574 352 13229.05 598.96 57161.65 88888.00 2007-12-18 21:19:02.574 352 13229.57 599.45 57161.41 88888.00 2007-12-18 21:19:03.574 352 13229.05 599.33 57160.91 88888.00 2007-12-18 21:19:04.574 352 13229.44 599.45 57161.28 88888.00 2007-12-18 21:19:05.574 352 13229.18 599.58 57161.41 88888.00 2007-12-18 21:19:06.574 352 13229.05 599.45 57161.28 88888.00 2007-12-18 21:19:07.574 352 13229.31 599.20 57161.65 88888.00 2007-12-18 21:19:08.574 352 13229.31 598.83 57161.65 88888.00 2007-12-18 21:19:09.574 352 13229.18 599.20 57160.79 88888.00 2007-12-18 21:19:10.574 352 13229.05 599.70 57161.41 88888.00 2007-12-18 21:19:11.574 352 13229.05 599.58 57161.16 88888.00 2007-12-18 21:19:12.574 352 13229.31 599.20 57161.53 88888.00 2007-12-18 21:19:13.574 352 13228.92 599.82 57161.28 88888.00 2007-12-18 21:19:14.574 352 13229.18 599.82 57160.55 88888.00 2007-12-18 21:19:15.574 352 13228.92 599.20 57161.28 88888.00 2007-12-18 21:19:16.574 352 13229.05 599.33 57161.53 88888.00 2007-12-18 21:19:17.574 352 13229.05 599.82 57161.53 88888.00 2007-12-18 21:19:18.574 352 13229.18 599.70 57161.65 88888.00 2007-12-18 21:19:19.574 352 13230.09 599.33 57161.41 88888.00 2007-12-18 21:19:20.574 352 13229.83 599.95 57161.04 88888.00 2007-12-18 21:19:21.574 352 13229.05 599.70 57161.16 88888.00 2007-12-18 21:19:22.574 352 13229.57 600.32 57161.77 88888.00 2007-12-18 21:19:23.574 352 13228.92 599.20 57161.65 88888.00 2007-12-18 21:19:24.574 352 13229.05 599.95 57161.28 88888.00 2007-12-18 21:19:25.574 352 13228.40 599.95 57161.28 88888.00 2007-12-18 21:19:26.574 352 13229.18 600.07 57161.41 88888.00 2007-12-18 21:19:27.574 352 13229.05 600.44 57161.28 88888.00 2007-12-18 21:19:28.574 352 13228.79 600.57 57161.28 88888.00 2007-12-18 21:19:29.574 352 13228.40 600.44 57160.67 88888.00 2007-12-18 21:19:30.574 352 13228.53 600.07 57161.04 88888.00 2007-12-18 21:19:31.574 352 13228.53 600.20 57161.89 88888.00 2007-12-18 21:19:32.574 352 13228.27 600.07 57161.89 88888.00 2007-12-18 21:19:33.574 352 13227.49 600.57 57161.41 88888.00 2007-12-18 21:19:34.574 352 13228.66 600.57 57161.41 88888.00 2007-12-18 21:19:35.574 352 13227.62 600.94 57161.16 88888.00 2007-12-18 21:19:36.574 352 13228.40 600.20 57161.28 88888.00 2007-12-18 21:19:37.574 352 13227.62 601.06 57161.04 88888.00 2007-12-18 21:19:38.574 352 13228.53 600.94 57161.41 88888.00 2007-12-18 21:19:39.574 352 13227.36 600.81 57161.16 88888.00 2007-12-18 21:19:40.574 352 13227.36 600.94 57161.28 88888.00 2007-12-18 21:19:41.574 352 13227.62 601.06 57161.04 88888.00 2007-12-18 21:19:42.574 352 13227.10 600.69 57161.65 88888.00 2007-12-18 21:19:43.574 352 13226.71 600.81 57161.41 88888.00 2007-12-18 21:19:44.574 352 13226.71 600.81 57160.79 88888.00 2007-12-18 21:19:45.574 352 13227.49 600.81 57160.91 88888.00 2007-12-18 21:19:46.574 352 13226.58 600.44 57161.16 88888.00 2007-12-18 21:19:47.574 352 13226.97 600.57 57160.43 88888.00 2007-12-18 21:19:48.574 352 13226.32 600.44 57160.55 88888.00 2007-12-18 21:19:49.574 352 13226.06 600.44 57161.16 88888.00 2007-12-18 21:19:50.574 352 13226.06 600.32 57160.67 88888.00 2007-12-18 21:19:51.574 352 13226.45 600.20 57160.43 88888.00 2007-12-18 21:19:52.574 352 13226.32 601.06 57160.79 88888.00 2007-12-18 21:19:53.574 352 13225.93 600.81 57160.67 88888.00 2007-12-18 21:19:54.574 352 13225.80 600.44 57160.91 88888.00 2007-12-18 21:19:55.574 352 13225.15 599.70 57161.04 88888.00 2007-12-18 21:19:56.574 352 13226.32 600.69 57160.91 88888.00 2007-12-18 21:19:57.574 352 13226.06 600.69 57160.91 88888.00 2007-12-18 21:19:58.574 352 13226.58 599.95 57161.53 88888.00 2007-12-18 21:19:59.574 352 13226.58 600.20 57161.28 88888.00 2007-12-18 21:20:00.574 352 13226.45 600.57 57160.79 88888.00 2007-12-18 21:20:01.574 352 13226.97 600.69 57160.79 88888.00 2007-12-18 21:20:02.574 352 13226.58 600.44 57160.55 88888.00 2007-12-18 21:20:03.574 352 13227.62 601.06 57160.55 88888.00 2007-12-18 21:20:04.574 352 13227.23 600.69 57161.16 88888.00 2007-12-18 21:20:05.574 352 13228.40 600.69 57161.28 88888.00 2007-12-18 21:20:06.574 352 13228.79 600.94 57161.28 88888.00 2007-12-18 21:20:07.574 352 13228.66 601.19 57161.65 88888.00 2007-12-18 21:20:08.574 352 13228.27 601.31 57160.91 88888.00 2007-12-18 21:20:09.574 352 13228.40 602.05 57160.67 88888.00 2007-12-18 21:20:10.574 352 13228.66 601.68 57161.16 88888.00 2007-12-18 21:20:11.574 352 13228.40 601.43 57161.41 88888.00 2007-12-18 21:20:12.574 352 13228.40 602.05 57161.65 88888.00 2007-12-18 21:20:13.574 352 13229.05 601.68 57161.53 88888.00 2007-12-18 21:20:14.574 352 13228.92 601.93 57161.53 88888.00 2007-12-18 21:20:15.574 352 13228.92 601.81 57161.65 88888.00 2007-12-18 21:20:16.574 352 13229.18 601.31 57161.28 88888.00 2007-12-18 21:20:17.574 352 13228.40 602.42 57161.41 88888.00 2007-12-18 21:20:18.574 352 13229.05 601.68 57161.41 88888.00 2007-12-18 21:20:19.574 352 13228.79 602.80 57161.89 88888.00 2007-12-18 21:20:20.574 352 13229.05 601.81 57161.89 88888.00 2007-12-18 21:20:21.574 352 13229.44 601.93 57161.04 88888.00 2007-12-18 21:20:22.574 352 13228.66 602.18 57162.02 88888.00 2007-12-18 21:20:23.574 352 13228.79 602.18 57162.26 88888.00 2007-12-18 21:20:24.574 352 13228.66 601.56 57162.26 88888.00 2007-12-18 21:20:25.574 352 13228.14 602.05 57161.28 88888.00 2007-12-18 21:20:26.574 352 13228.27 602.55 57161.28 88888.00 2007-12-18 21:20:27.574 352 13228.40 602.42 57162.14 88888.00 2007-12-18 21:20:28.574 352 13228.27 602.30 57162.02 88888.00 2007-12-18 21:20:29.574 352 13228.79 602.92 57161.41 88888.00 2007-12-18 21:20:30.574 352 13228.01 603.17 57162.02 88888.00 2007-12-18 21:20:31.574 352 13227.88 603.17 57162.14 88888.00 2007-12-18 21:20:32.574 352 13227.75 602.30 57162.14 88888.00 2007-12-18 21:20:33.574 352 13227.62 603.04 57161.65 88888.00 2007-12-18 21:20:34.574 352 13227.75 603.17 57162.26 88888.00 2007-12-18 21:20:35.574 352 13227.49 603.42 57161.89 88888.00 2007-12-18 21:20:36.574 352 13227.88 603.17 57161.89 88888.00 2007-12-18 21:20:37.574 352 13227.23 602.92 57161.65 88888.00 2007-12-18 21:20:38.574 352 13228.27 602.67 57161.89 88888.00 2007-12-18 21:20:39.574 352 13227.75 602.80 57161.65 88888.00 2007-12-18 21:20:40.574 352 13228.01 603.17 57161.53 88888.00 2007-12-18 21:20:41.574 352 13227.88 603.54 57162.02 88888.00 2007-12-18 21:20:42.574 352 13227.88 603.04 57161.53 88888.00 2007-12-18 21:20:43.574 352 13227.62 603.29 57161.41 88888.00 2007-12-18 21:20:44.574 352 13227.10 603.04 57162.02 88888.00 2007-12-18 21:20:45.574 352 13227.49 603.17 57162.26 88888.00 2007-12-18 21:20:46.574 352 13227.10 603.79 57162.14 88888.00 2007-12-18 21:20:47.574 352 13226.84 603.91 57162.26 88888.00 2007-12-18 21:20:48.574 352 13226.71 602.92 57161.77 88888.00 2007-12-18 21:20:49.574 352 13226.06 603.29 57162.02 88888.00 2007-12-18 21:20:50.574 352 13226.58 602.67 57162.02 88888.00 2007-12-18 21:20:51.574 352 13226.45 602.92 57161.28 88888.00 2007-12-18 21:20:52.574 352 13226.06 603.54 57161.28 88888.00 2007-12-18 21:20:53.574 352 13225.02 602.42 57161.41 88888.00 2007-12-18 21:20:54.574 352 13225.28 603.54 57161.53 88888.00 2007-12-18 21:20:55.574 352 13224.89 602.55 57161.28 88888.00 2007-12-18 21:20:56.574 352 13225.02 602.67 57161.04 88888.00 2007-12-18 21:20:57.574 352 13224.24 602.55 57161.16 88888.00 2007-12-18 21:20:58.574 352 13224.89 602.55 57160.79 88888.00 2007-12-18 21:20:59.574 352 13224.24 602.18 57161.77 88888.00 2007-12-18 21:21:00.574 352 13224.50 602.18 57160.91 88888.00 2007-12-18 21:21:01.574 352 13224.11 601.68 57161.16 88888.00 2007-12-18 21:21:02.574 352 13224.89 602.05 57160.91 88888.00 2007-12-18 21:21:03.574 352 13224.76 601.68 57161.28 88888.00 2007-12-18 21:21:04.574 352 13224.76 602.05 57160.30 88888.00 2007-12-18 21:21:05.574 352 13224.24 601.81 57160.67 88888.00 2007-12-18 21:21:06.574 352 13224.76 601.93 57160.79 88888.00 2007-12-18 21:21:07.574 352 13225.41 602.05 57160.55 88888.00 2007-12-18 21:21:08.574 352 13225.15 602.05 57160.55 88888.00 2007-12-18 21:21:09.574 352 13224.89 602.42 57160.91 88888.00 2007-12-18 21:21:10.574 352 13225.15 602.05 57160.67 88888.00 2007-12-18 21:21:11.574 352 13224.89 603.04 57160.30 88888.00 2007-12-18 21:21:12.574 352 13224.37 601.93 57160.55 88888.00 2007-12-18 21:21:13.574 352 13225.02 602.55 57160.67 88888.00 2007-12-18 21:21:14.574 352 13224.89 601.81 57161.04 88888.00 2007-12-18 21:21:15.574 352 13224.50 602.18 57161.16 88888.00 2007-12-18 21:21:16.574 352 13224.24 602.55 57160.67 88888.00 2007-12-18 21:21:17.574 352 13224.50 602.55 57160.67 88888.00 2007-12-18 21:21:18.574 352 13224.50 602.67 57160.43 88888.00 2007-12-18 21:21:19.574 352 13223.72 602.42 57160.43 88888.00 2007-12-18 21:21:20.574 352 13223.59 601.81 57160.43 88888.00 2007-12-18 21:21:21.574 352 13223.98 602.42 57160.67 88888.00 2007-12-18 21:21:22.574 352 13223.72 602.30 57160.91 88888.00 2007-12-18 21:21:23.574 352 13224.11 601.68 57160.55 88888.00 2007-12-18 21:21:24.574 352 13224.37 602.05 57159.69 88888.00 2007-12-18 21:21:25.574 352 13224.37 601.81 57160.30 88888.00 2007-12-18 21:21:26.574 352 13224.63 601.56 57160.67 88888.00 2007-12-18 21:21:27.574 352 13224.89 601.43 57160.30 88888.00 2007-12-18 21:21:28.574 352 13223.85 601.06 57160.91 88888.00 2007-12-18 21:21:29.574 352 13224.76 602.05 57160.67 88888.00 2007-12-18 21:21:30.574 352 13224.11 601.93 57159.94 88888.00 2007-12-18 21:21:31.574 352 13224.63 601.93 57160.91 88888.00 2007-12-18 21:21:32.574 352 13224.24 602.05 57160.30 88888.00 2007-12-18 21:21:33.574 352 13224.50 602.18 57160.30 88888.00 2007-12-18 21:21:34.574 352 13224.37 601.93 57160.06 88888.00 2007-12-18 21:21:35.574 352 13223.85 602.18 57160.18 88888.00 2007-12-18 21:21:36.574 352 13224.24 602.80 57159.69 88888.00 2007-12-18 21:21:37.574 352 13224.89 602.05 57160.06 88888.00 2007-12-18 21:21:38.574 352 13224.24 602.80 57160.55 88888.00 2007-12-18 21:21:39.574 352 13223.98 602.80 57160.30 88888.00 2007-12-18 21:21:40.574 352 13224.11 602.92 57160.18 88888.00 2007-12-18 21:21:41.574 352 13223.59 602.67 57160.30 88888.00 2007-12-18 21:21:42.574 352 13223.46 602.92 57159.69 88888.00 2007-12-18 21:21:43.574 352 13223.59 602.42 57160.06 88888.00 2007-12-18 21:21:44.574 352 13223.72 603.91 57160.06 88888.00 2007-12-18 21:21:45.574 352 13222.68 602.92 57159.69 88888.00 2007-12-18 21:21:46.574 352 13223.20 603.42 57159.82 88888.00 2007-12-18 21:21:47.574 352 13223.07 603.17 57160.06 88888.00 2007-12-18 21:21:48.574 352 13222.16 602.92 57159.57 88888.00 2007-12-18 21:21:49.574 352 13222.29 602.92 57160.06 88888.00 2007-12-18 21:21:50.574 352 13222.42 603.91 57160.06 88888.00 2007-12-18 21:21:51.574 352 13221.77 603.17 57159.82 88888.00 2007-12-18 21:21:52.574 352 13222.03 602.55 57159.69 88888.00 2007-12-18 21:21:53.574 352 13221.77 603.42 57159.69 88888.00 2007-12-18 21:21:54.574 352 13221.90 602.67 57159.57 88888.00 2007-12-18 21:21:55.574 352 13221.51 602.30 57159.94 88888.00 2007-12-18 21:21:56.574 352 13220.99 602.67 57159.20 88888.00 2007-12-18 21:21:57.574 352 13221.51 602.18 57159.32 88888.00 2007-12-18 21:21:58.574 352 13221.51 601.93 57159.69 88888.00 2007-12-18 21:21:59.574 352 13220.99 602.42 57159.45 88888.00 2007-12-18 21:22:00.574 352 13220.99 602.05 57158.47 88888.00 2007-12-18 21:22:01.574 352 13220.73 602.05 57158.71 88888.00 2007-12-18 21:22:02.574 352 13220.99 601.56 57158.35 88888.00 2007-12-18 21:22:03.574 352 13221.25 601.56 57158.59 88888.00 2007-12-18 21:22:04.574 352 13221.64 601.68 57159.32 88888.00 2007-12-18 21:22:05.574 352 13221.90 601.06 57158.71 88888.00 2007-12-18 21:22:06.574 352 13221.77 601.56 57158.84 88888.00 2007-12-18 21:22:07.574 352 13222.03 601.68 57158.35 88888.00 2007-12-18 21:22:08.574 352 13222.16 601.93 57158.59 88888.00 2007-12-18 21:22:09.574 352 13222.55 602.05 57158.84 88888.00 2007-12-18 21:22:10.574 352 13221.90 602.18 57158.84 88888.00 2007-12-18 21:22:11.574 352 13222.03 602.42 57158.96 88888.00 2007-12-18 21:22:12.574 352 13223.07 602.05 57158.96 88888.00 2007-12-18 21:22:13.574 352 13222.55 602.42 57158.84 88888.00 2007-12-18 21:22:14.574 352 13222.42 602.18 57158.10 88888.00 2007-12-18 21:22:15.574 352 13222.55 602.80 57158.96 88888.00 2007-12-18 21:22:16.574 352 13222.81 603.42 57159.20 88888.00 2007-12-18 21:22:17.574 352 13223.07 602.92 57159.32 88888.00 2007-12-18 21:22:18.574 352 13222.29 603.04 57158.84 88888.00 2007-12-18 21:22:19.574 352 13222.42 602.67 57158.84 88888.00 2007-12-18 21:22:20.574 352 13222.16 603.42 57159.32 88888.00 2007-12-18 21:22:21.574 352 13222.16 603.42 57159.32 88888.00 2007-12-18 21:22:22.574 352 13222.29 603.04 57158.96 88888.00 2007-12-18 21:22:23.574 352 13222.03 603.91 57159.32 88888.00 2007-12-18 21:22:24.574 352 13221.90 603.79 57158.71 88888.00 2007-12-18 21:22:25.574 352 13222.55 604.04 57158.71 88888.00 2007-12-18 21:22:26.574 352 13222.16 603.79 57158.84 88888.00 2007-12-18 21:22:27.574 352 13222.55 604.78 57158.59 88888.00 2007-12-18 21:22:28.574 352 13222.29 604.16 57158.71 88888.00 2007-12-18 21:22:29.574 352 13222.42 604.16 57158.96 88888.00 2007-12-18 21:22:30.574 352 13222.29 604.41 57158.71 88888.00 2007-12-18 21:22:31.574 352 13222.68 603.54 57158.84 88888.00 2007-12-18 21:22:32.574 352 13222.29 603.91 57159.32 88888.00 2007-12-18 21:22:33.574 352 13222.16 604.28 57159.20 88888.00 2007-12-18 21:22:34.574 352 13222.81 604.28 57158.59 88888.00 2007-12-18 21:22:35.574 352 13222.29 603.54 57158.96 88888.00 2007-12-18 21:22:36.574 352 13222.94 603.91 57158.59 88888.00 2007-12-18 21:22:37.574 352 13222.68 604.04 57158.10 88888.00 2007-12-18 21:22:38.574 352 13222.81 603.54 57159.45 88888.00 2007-12-18 21:22:39.574 352 13223.33 604.16 57158.59 88888.00 2007-12-18 21:22:40.574 352 13222.94 603.79 57159.08 88888.00 2007-12-18 21:22:41.574 352 13222.94 603.66 57158.84 88888.00 2007-12-18 21:22:42.574 352 13223.46 604.41 57158.59 88888.00 2007-12-18 21:22:43.574 352 13222.81 604.04 57158.35 88888.00 2007-12-18 21:22:44.574 352 13222.94 604.16 57158.71 88888.00 2007-12-18 21:22:45.574 352 13223.33 604.16 57158.96 88888.00 2007-12-18 21:22:46.574 352 13223.59 603.79 57158.96 88888.00 2007-12-18 21:22:47.574 352 13223.33 604.28 57158.59 88888.00 2007-12-18 21:22:48.574 352 13222.94 604.53 57159.20 88888.00 2007-12-18 21:22:49.574 352 13223.33 604.90 57158.23 88888.00 2007-12-18 21:22:50.574 352 13223.98 605.15 57158.59 88888.00 2007-12-18 21:22:51.574 352 13223.07 605.03 57159.45 88888.00 2007-12-18 21:22:52.574 352 13223.59 605.15 57158.23 88888.00 2007-12-18 21:22:53.574 352 13223.20 605.27 57158.84 88888.00 2007-12-18 21:22:54.574 352 13224.24 605.27 57159.32 88888.00 2007-12-18 21:22:55.574 352 13223.46 605.03 57159.20 88888.00 2007-12-18 21:22:56.574 352 13224.24 604.78 57158.59 88888.00 2007-12-18 21:22:57.574 352 13223.46 604.65 57158.23 88888.00 2007-12-18 21:22:58.574 352 13224.50 605.03 57158.71 88888.00 2007-12-18 21:22:59.574 352 13224.50 604.53 57159.32 88888.00 2007-12-18 21:23:00.574 352 13224.89 605.03 57159.08 88888.00 2007-12-18 21:23:01.574 352 13225.54 605.40 57159.20 88888.00 2007-12-18 21:23:02.574 352 13225.28 605.89 57159.08 88888.00 2007-12-18 21:23:03.574 352 13225.54 605.27 57158.59 88888.00 2007-12-18 21:23:04.574 352 13225.41 604.65 57159.20 88888.00 2007-12-18 21:23:05.574 352 13225.80 605.40 57159.45 88888.00 2007-12-18 21:23:06.574 352 13226.19 605.89 57159.20 88888.00 2007-12-18 21:23:07.574 352 13225.93 605.77 57159.69 88888.00 2007-12-18 21:23:08.574 352 13226.32 605.52 57159.45 88888.00 2007-12-18 21:23:09.574 352 13227.36 605.77 57159.45 88888.00 2007-12-18 21:23:10.574 352 13226.97 606.02 57159.69 88888.00 2007-12-18 21:23:11.574 352 13227.62 605.27 57159.32 88888.00 2007-12-18 21:23:12.574 352 13226.45 605.40 57159.57 88888.00 2007-12-18 21:23:13.574 352 13227.49 605.89 57160.06 88888.00 2007-12-18 21:23:14.574 352 13227.36 605.77 57159.94 88888.00 2007-12-18 21:23:15.574 352 13227.23 605.15 57159.94 88888.00 2007-12-18 21:23:16.574 352 13226.84 605.15 57159.94 88888.00 2007-12-18 21:23:17.574 352 13226.84 605.65 57159.69 88888.00 2007-12-18 21:23:18.574 352 13227.88 605.89 57160.18 88888.00 2007-12-18 21:23:19.574 352 13227.62 605.89 57160.18 88888.00 2007-12-18 21:23:20.574 352 13227.75 605.52 57160.55 88888.00 2007-12-18 21:23:21.574 352 13228.14 604.90 57160.67 88888.00 2007-12-18 21:23:22.574 352 13228.14 605.27 57159.69 88888.00 2007-12-18 21:23:23.574 352 13228.66 605.52 57160.43 88888.00 2007-12-18 21:23:24.574 352 13229.18 605.27 57159.82 88888.00 2007-12-18 21:23:25.574 352 13229.31 605.65 57160.55 88888.00 2007-12-18 21:23:26.574 352 13229.70 605.65 57160.67 88888.00 2007-12-18 21:23:27.574 352 13229.96 605.77 57160.91 88888.00 2007-12-18 21:23:28.574 352 13230.48 605.77 57160.43 88888.00 2007-12-18 21:23:29.574 352 13230.48 606.02 57160.91 88888.00 2007-12-18 21:23:30.574 352 13231.39 606.39 57160.79 88888.00 2007-12-18 21:23:31.574 352 13231.26 605.77 57161.28 88888.00 2007-12-18 21:23:32.574 352 13231.52 606.39 57161.53 88888.00 2007-12-18 21:23:33.574 352 13231.39 605.89 57161.04 88888.00 2007-12-18 21:23:34.574 352 13231.52 605.89 57161.04 88888.00 2007-12-18 21:23:35.574 352 13231.65 606.14 57161.28 88888.00 2007-12-18 21:23:36.574 352 13232.43 606.76 57162.02 88888.00 2007-12-18 21:23:37.574 352 13231.78 605.77 57161.77 88888.00 2007-12-18 21:23:38.574 352 13231.13 606.02 57162.38 88888.00 2007-12-18 21:23:39.574 352 13231.91 605.77 57162.50 88888.00 2007-12-18 21:23:40.574 352 13232.17 606.26 57161.77 88888.00 2007-12-18 21:23:41.574 352 13231.78 605.77 57162.38 88888.00 2007-12-18 21:23:42.574 352 13231.91 605.03 57162.63 88888.00 2007-12-18 21:23:43.574 352 13232.04 605.27 57162.99 88888.00 2007-12-18 21:23:44.574 352 13231.91 605.03 57162.63 88888.00 2007-12-18 21:23:45.574 352 13231.52 605.27 57162.14 88888.00 2007-12-18 21:23:46.574 352 13231.65 605.40 57162.26 88888.00 2007-12-18 21:23:47.574 352 13231.26 604.53 57162.75 88888.00 2007-12-18 21:23:48.574 352 13231.13 603.91 57161.89 88888.00 2007-12-18 21:23:49.574 352 13231.52 604.16 57162.63 88888.00 2007-12-18 21:23:50.574 352 13231.39 603.42 57163.24 88888.00 2007-12-18 21:23:51.574 352 13230.87 603.17 57163.12 88888.00 2007-12-18 21:23:52.574 352 13230.87 602.67 57162.99 88888.00 2007-12-18 21:23:53.574 352 13230.87 603.54 57162.75 88888.00 2007-12-18 21:23:54.574 352 13231.00 602.55 57162.75 88888.00 2007-12-18 21:23:55.574 352 13231.00 602.67 57163.12 88888.00 2007-12-18 21:23:56.574 352 13231.26 602.92 57163.24 88888.00 2007-12-18 21:23:57.574 352 13230.74 602.42 57163.48 88888.00 2007-12-18 21:23:58.574 352 13231.13 602.05 57162.87 88888.00 2007-12-18 21:23:59.574 352 13231.52 602.30 57162.87 88888.00 2007-12-18 21:24:00.574 352 13231.91 602.30 57163.36 88888.00 2007-12-18 21:24:01.574 352 13231.52 603.04 57162.75 88888.00 2007-12-18 21:24:02.574 352 13232.04 602.42 57163.48 88888.00 2007-12-18 21:24:03.574 352 13232.69 602.80 57162.63 88888.00 2007-12-18 21:24:04.574 352 13232.17 602.42 57163.12 88888.00 2007-12-18 21:24:05.574 352 13233.21 602.18 57163.12 88888.00 2007-12-18 21:24:06.574 352 13232.95 602.55 57163.48 88888.00 2007-12-18 21:24:07.574 352 13233.34 602.92 57163.36 88888.00 2007-12-18 21:24:08.574 352 13233.86 603.42 57163.61 88888.00 2007-12-18 21:24:09.574 352 13233.86 602.92 57163.48 88888.00 2007-12-18 21:24:10.574 352 13233.08 602.92 57163.12 88888.00 2007-12-18 21:24:11.574 352 13233.86 603.66 57163.12 88888.00 2007-12-18 21:24:12.574 352 13234.50 602.92 57164.34 88888.00 2007-12-18 21:24:13.574 352 13233.86 603.66 57164.21 88888.00 2007-12-18 21:24:14.574 352 13234.50 603.54 57163.48 88888.00 2007-12-18 21:24:15.574 352 13234.76 603.42 57163.73 88888.00 2007-12-18 21:24:16.574 352 13234.76 602.67 57163.97 88888.00 2007-12-18 21:24:17.574 352 13235.41 603.04 57163.85 88888.00 2007-12-18 21:24:18.574 352 13235.54 603.04 57164.71 88888.00 2007-12-18 21:24:19.574 352 13236.45 602.67 57164.09 88888.00 2007-12-18 21:24:20.574 352 13236.32 602.92 57164.71 88888.00 2007-12-18 21:24:21.574 352 13236.84 602.92 57165.07 88888.00 2007-12-18 21:24:22.574 352 13237.10 602.92 57164.58 88888.00 2007-12-18 21:24:23.574 352 13237.36 603.17 57164.21 88888.00 2007-12-18 21:24:24.574 352 13237.23 603.54 57164.71 88888.00 2007-12-18 21:24:25.574 352 13238.01 602.55 57164.58 88888.00 2007-12-18 21:24:26.574 352 13238.40 603.29 57165.20 88888.00 2007-12-18 21:24:27.574 352 13238.27 602.42 57165.44 88888.00 2007-12-18 21:24:28.574 352 13238.66 602.92 57166.17 88888.00 2007-12-18 21:24:29.574 352 13238.92 603.29 57165.32 88888.00 2007-12-18 21:24:30.574 352 13238.92 603.17 57165.44 88888.00 2007-12-18 21:24:31.574 352 13238.92 602.67 57165.68 88888.00 2007-12-18 21:24:32.574 352 13238.79 603.29 57165.93 88888.00 2007-12-18 21:24:33.574 352 13238.66 604.04 57165.56 88888.00 2007-12-18 21:24:34.573 352 13238.01 603.66 57165.93 88888.00 2007-12-18 21:24:35.573 352 13238.79 603.91 57165.56 88888.00 2007-12-18 21:24:36.573 352 13238.27 604.16 57165.68 88888.00 2007-12-18 21:24:37.573 352 13238.27 604.04 57166.17 88888.00 2007-12-18 21:24:38.573 352 13237.49 603.91 57165.20 88888.00 2007-12-18 21:24:39.573 352 13237.75 604.65 57166.54 88888.00 2007-12-18 21:24:40.573 352 13238.01 604.41 57166.17 88888.00 2007-12-18 21:24:41.573 352 13237.75 604.53 57166.17 88888.00 2007-12-18 21:24:42.573 352 13237.88 604.04 57166.05 88888.00 2007-12-18 21:24:43.573 352 13236.84 604.28 57165.68 88888.00 2007-12-18 21:24:44.573 352 13236.71 604.41 57165.56 88888.00 2007-12-18 21:24:45.573 352 13237.23 604.41 57165.93 88888.00 2007-12-18 21:24:46.573 352 13237.75 604.90 57165.68 88888.00 2007-12-18 21:24:47.573 352 13237.49 604.28 57165.32 88888.00 2007-12-18 21:24:48.573 352 13237.49 604.04 57165.44 88888.00 2007-12-18 21:24:49.573 352 13237.10 605.27 57166.30 88888.00 2007-12-18 21:24:50.573 352 13236.84 605.27 57166.05 88888.00 2007-12-18 21:24:51.573 352 13236.71 605.03 57165.80 88888.00 2007-12-18 21:24:52.573 352 13236.58 605.15 57165.44 88888.00 2007-12-18 21:24:53.573 352 13235.80 605.65 57165.68 88888.00 2007-12-18 21:24:54.573 352 13234.76 605.65 57165.68 88888.00 2007-12-18 21:24:55.573 352 13235.28 605.77 57165.68 88888.00 2007-12-18 21:24:56.573 352 13234.89 605.89 57165.44 88888.00 2007-12-18 21:24:57.573 352 13234.25 605.65 57165.20 88888.00 2007-12-18 21:24:58.573 352 13234.38 606.02 57165.20 88888.00 2007-12-18 21:24:59.573 352 13233.08 605.65 57165.80 88888.00 2007-12-18 21:25:00.573 352 13231.78 605.27 57165.80 88888.00 2007-12-18 21:25:01.573 352 13231.91 605.52 57165.07 88888.00 2007-12-18 21:25:02.573 352 13230.61 604.90 57164.21 88888.00 2007-12-18 21:25:03.573 352 13230.22 605.03 57164.95 88888.00 2007-12-18 21:25:04.573 352 13229.57 603.79 57164.95 88888.00 2007-12-18 21:25:05.573 352 13228.27 603.42 57164.83 88888.00 2007-12-18 21:25:06.573 352 13228.14 603.42 57164.21 88888.00 2007-12-18 21:25:07.573 352 13227.49 603.04 57163.73 88888.00 2007-12-18 21:25:08.573 352 13227.23 602.92 57163.24 88888.00 2007-12-18 21:25:09.573 352 13226.06 602.92 57163.73 88888.00 2007-12-18 21:25:10.573 352 13226.06 602.30 57163.85 88888.00 2007-12-18 21:25:11.573 352 13225.41 602.67 57162.99 88888.00 2007-12-18 21:25:12.573 352 13224.89 602.18 57162.87 88888.00 2007-12-18 21:25:13.573 352 13225.28 601.93 57162.75 88888.00 2007-12-18 21:25:14.573 352 13224.50 601.56 57162.50 88888.00 2007-12-18 21:25:15.573 352 13224.24 601.06 57162.75 88888.00 2007-12-18 21:25:16.573 352 13224.76 601.68 57162.02 88888.00 2007-12-18 21:25:17.573 352 13224.63 600.94 57161.89 88888.00 2007-12-18 21:25:18.573 352 13225.02 600.81 57162.38 88888.00 2007-12-18 21:25:19.573 352 13224.24 600.94 57162.02 88888.00 2007-12-18 21:25:20.573 352 13224.11 600.57 57162.26 88888.00 2007-12-18 21:25:21.573 352 13224.11 600.44 57162.14 88888.00 2007-12-18 21:25:22.573 352 13223.20 599.33 57162.02 88888.00 2007-12-18 21:25:23.573 352 13222.81 599.95 57160.67 88888.00 2007-12-18 21:25:24.573 352 13222.81 599.95 57162.02 88888.00 2007-12-18 21:25:25.573 352 13222.42 599.33 57161.53 88888.00 2007-12-18 21:25:26.573 352 13222.29 599.08 57160.91 88888.00 2007-12-18 21:25:27.573 352 13221.90 599.33 57160.79 88888.00 2007-12-18 21:25:28.573 352 13221.90 597.97 57160.67 88888.00 2007-12-18 21:25:29.573 352 13221.51 597.72 57160.18 88888.00 2007-12-18 21:25:30.573 352 13221.64 597.47 57160.43 88888.00 2007-12-18 21:25:31.573 352 13221.51 596.73 57160.55 88888.00 2007-12-18 21:25:32.573 352 13221.51 596.60 57160.18 88888.00 2007-12-18 21:25:33.573 352 13221.12 597.22 57159.69 88888.00 2007-12-18 21:25:34.573 352 13222.16 596.85 57159.45 88888.00 2007-12-18 21:25:35.573 352 13221.38 596.85 57159.82 88888.00 2007-12-18 21:25:36.573 352 13222.03 596.85 57159.69 88888.00 2007-12-18 21:25:37.573 352 13222.42 596.85 57158.96 88888.00 2007-12-18 21:25:38.573 352 13221.90 595.74 57158.71 88888.00 2007-12-18 21:25:39.573 352 13222.29 596.36 57159.20 88888.00 2007-12-18 21:25:40.573 352 13221.51 596.48 57159.57 88888.00 2007-12-18 21:25:41.573 352 13222.81 596.36 57159.45 88888.00 2007-12-18 21:25:42.573 352 13222.68 596.23 57159.32 88888.00 2007-12-18 21:25:43.573 352 13222.03 595.98 57159.57 88888.00 2007-12-18 21:25:44.573 352 13222.03 597.22 57159.08 88888.00 2007-12-18 21:25:45.573 352 13222.03 596.11 57158.71 88888.00 2007-12-18 21:25:46.573 352 13223.46 596.98 57158.96 88888.00 2007-12-18 21:25:47.573 352 13223.59 596.36 57159.20 88888.00 2007-12-18 21:25:48.573 352 13223.46 597.22 57159.57 88888.00 2007-12-18 21:25:49.573 352 13223.59 596.60 57158.96 88888.00 2007-12-18 21:25:50.573 352 13224.24 597.47 57159.32 88888.00 2007-12-18 21:25:51.573 352 13223.98 597.47 57159.45 88888.00 2007-12-18 21:25:52.573 352 13224.24 597.72 57159.32 88888.00 2007-12-18 21:25:53.573 352 13223.72 597.35 57159.20 88888.00 2007-12-18 21:25:54.573 352 13224.37 597.97 57159.08 88888.00 2007-12-18 21:25:55.573 352 13224.24 598.09 57158.96 88888.00 2007-12-18 21:25:56.573 352 13224.11 597.59 57159.20 88888.00 2007-12-18 21:25:57.573 352 13224.11 597.84 57159.32 88888.00 2007-12-18 21:25:58.573 352 13223.98 598.71 57159.57 88888.00 2007-12-18 21:25:59.573 352 13224.11 597.97 57159.20 88888.00 2007-12-18 21:26:00.573 352 13223.07 598.46 57158.96 88888.00 2007-12-18 21:26:01.573 352 13222.94 598.21 57158.96 88888.00 2007-12-18 21:26:02.573 352 13222.81 598.96 57159.20 88888.00 2007-12-18 21:26:03.573 352 13223.33 598.21 57159.08 88888.00 2007-12-18 21:26:04.573 352 13223.46 598.09 57159.57 88888.00 2007-12-18 21:26:05.573 352 13223.72 598.09 57159.82 88888.00 2007-12-18 21:26:06.573 352 13223.07 597.84 57159.20 88888.00 2007-12-18 21:26:07.573 352 13223.07 597.84 57159.08 88888.00 2007-12-18 21:26:08.573 352 13222.68 597.84 57159.57 88888.00 2007-12-18 21:26:09.573 352 13223.07 597.84 57158.84 88888.00 2007-12-18 21:26:10.573 352 13222.29 597.35 57158.59 88888.00 2007-12-18 21:26:11.573 352 13222.16 597.47 57159.08 88888.00 2007-12-18 21:26:12.573 352 13222.42 596.85 57159.69 88888.00 2007-12-18 21:26:13.573 352 13222.55 597.35 57158.59 88888.00 2007-12-18 21:26:14.573 352 13221.64 596.73 57159.20 88888.00 2007-12-18 21:26:15.573 352 13221.25 596.73 57158.10 88888.00 2007-12-18 21:26:16.573 352 13221.12 596.98 57158.84 88888.00 2007-12-18 21:26:17.573 352 13220.73 596.60 57159.20 88888.00 2007-12-18 21:26:18.573 352 13220.47 596.48 57158.96 88888.00 2007-12-18 21:26:19.573 352 13219.95 595.98 57159.20 88888.00 2007-12-18 21:26:20.573 352 13219.43 596.36 57157.86 88888.00 2007-12-18 21:26:21.573 352 13218.52 595.98 57158.23 88888.00 2007-12-18 21:26:22.573 352 13218.91 596.48 57157.98 88888.00 2007-12-18 21:26:23.573 352 13217.74 595.74 57157.98 88888.00 2007-12-18 21:26:24.573 352 13218.00 595.98 57157.86 88888.00 2007-12-18 21:26:25.573 352 13217.74 596.23 57158.47 88888.00 2007-12-18 21:26:26.573 352 13217.09 595.61 57157.37 88888.00 2007-12-18 21:26:27.573 352 13217.09 596.36 57157.25 88888.00 2007-12-18 21:26:28.573 352 13216.31 596.48 57156.76 88888.00 2007-12-18 21:26:29.573 352 13216.58 595.98 57156.76 88888.00 2007-12-18 21:26:30.573 352 13216.45 596.98 57156.52 88888.00 2007-12-18 21:26:31.573 352 13216.05 596.60 57156.64 88888.00 2007-12-18 21:26:32.573 352 13216.83 596.48 57157.25 88888.00 2007-12-18 21:26:33.573 352 13216.71 595.86 57157.00 88888.00 2007-12-18 21:26:34.573 352 13215.92 596.73 57157.00 88888.00 2007-12-18 21:26:35.573 352 13216.18 595.74 57156.15 88888.00 2007-12-18 21:26:36.573 352 13215.54 595.98 57156.39 88888.00 2007-12-18 21:26:37.573 352 13215.67 595.37 57155.90 88888.00 2007-12-18 21:26:38.573 352 13215.15 595.24 57156.39 88888.00 2007-12-18 21:26:39.573 352 13215.02 595.49 57155.54 88888.00 2007-12-18 21:26:40.573 352 13214.89 595.12 57156.27 88888.00 2007-12-18 21:26:41.573 352 13214.76 594.99 57155.54 88888.00 2007-12-18 21:26:42.573 352 13214.37 595.12 57156.27 88888.00 2007-12-18 21:26:43.573 352 13213.33 595.37 57155.90 88888.00 2007-12-18 21:26:44.573 352 13213.85 594.99 57155.29 88888.00 2007-12-18 21:26:45.573 352 13214.76 596.11 57154.93 88888.00 2007-12-18 21:26:46.573 352 13214.37 596.23 57155.05 88888.00 2007-12-18 21:26:47.573 352 13213.98 595.74 57154.93 88888.00 2007-12-18 21:26:48.573 352 13214.63 596.23 57155.29 88888.00 2007-12-18 21:26:49.573 352 13214.63 596.23 57155.05 88888.00 2007-12-18 21:26:50.573 352 13215.67 595.86 57155.78 88888.00 2007-12-18 21:26:51.573 352 13215.79 596.73 57155.05 88888.00 2007-12-18 21:26:52.573 352 13216.58 597.35 57155.41 88888.00 2007-12-18 21:26:53.573 352 13217.61 596.85 57155.66 88888.00 2007-12-18 21:26:54.573 352 13217.61 597.22 57155.66 88888.00 2007-12-18 21:26:55.573 352 13218.65 597.47 57155.54 88888.00 2007-12-18 21:26:56.573 352 13218.91 597.22 57155.41 88888.00 2007-12-18 21:26:57.573 352 13219.82 597.35 57155.78 88888.00 2007-12-18 21:26:58.573 352 13219.95 598.96 57155.41 88888.00 2007-12-18 21:26:59.573 352 13219.30 598.83 57155.90 88888.00 2007-12-18 21:27:00.573 352 13220.86 599.45 57156.39 88888.00 2007-12-18 21:27:01.573 352 13221.12 599.33 57156.27 88888.00 2007-12-18 21:27:02.573 352 13221.64 598.96 57156.15 88888.00 2007-12-18 21:27:03.573 352 13221.12 600.07 57156.39 88888.00 2007-12-18 21:27:04.573 352 13221.51 600.69 57156.52 88888.00 2007-12-18 21:27:05.573 352 13221.12 600.44 57156.39 88888.00 2007-12-18 21:27:06.573 352 13221.64 600.57 57156.64 88888.00 2007-12-18 21:27:07.573 352 13221.38 601.31 57157.12 88888.00 2007-12-18 21:27:08.573 352 13221.38 601.06 57156.39 88888.00 2007-12-18 21:27:09.573 352 13221.51 601.43 57157.12 88888.00 2007-12-18 21:27:10.573 352 13221.12 600.81 57156.39 88888.00 2007-12-18 21:27:11.573 352 13220.21 600.69 57157.00 88888.00 2007-12-18 21:27:12.573 352 13221.25 601.06 57157.25 88888.00 2007-12-18 21:27:13.573 352 13220.47 600.57 57157.37 88888.00 2007-12-18 21:27:14.573 352 13220.99 600.69 57157.25 88888.00 2007-12-18 21:27:15.573 352 13220.08 599.70 57157.00 88888.00 2007-12-18 21:27:16.573 352 13219.69 600.32 57156.76 88888.00 2007-12-18 21:27:17.573 352 13219.04 599.82 57157.25 88888.00 2007-12-18 21:27:18.573 352 13218.65 598.83 57156.88 88888.00 2007-12-18 21:27:19.573 352 13217.87 598.71 57157.00 88888.00 2007-12-18 21:27:20.573 352 13217.48 599.20 57156.88 88888.00 2007-12-18 21:27:21.573 352 13216.18 598.96 57157.00 88888.00 2007-12-18 21:27:22.573 352 13216.18 598.59 57157.37 88888.00 2007-12-18 21:27:23.573 352 13216.45 598.46 57157.25 88888.00 2007-12-18 21:27:24.573 352 13215.79 598.83 57156.52 88888.00 2007-12-18 21:27:25.573 352 13215.28 598.21 57156.52 88888.00 2007-12-18 21:27:26.573 352 13215.15 598.59 57156.52 88888.00 2007-12-18 21:27:27.573 352 13215.67 598.21 57156.88 88888.00 2007-12-18 21:27:28.573 352 13215.67 598.59 57156.52 88888.00 2007-12-18 21:27:29.573 352 13215.41 598.34 57157.12 88888.00 2007-12-18 21:27:30.573 352 13216.05 598.34 57156.15 88888.00 2007-12-18 21:27:31.573 352 13217.48 598.34 57156.02 88888.00 2007-12-18 21:27:32.573 352 13216.71 598.34 57155.78 88888.00 2007-12-18 21:27:33.573 352 13217.09 597.84 57155.54 88888.00 2007-12-18 21:27:34.573 352 13217.61 598.21 57156.02 88888.00 2007-12-18 21:27:35.573 352 13217.48 597.35 57155.78 88888.00 2007-12-18 21:27:36.573 352 13217.48 597.59 57155.78 88888.00 2007-12-18 21:27:37.573 352 13216.96 596.85 57156.39 88888.00 2007-12-18 21:27:38.573 352 13217.74 596.60 57155.78 88888.00 2007-12-18 21:27:39.573 352 13217.74 596.36 57155.78 88888.00 2007-12-18 21:27:40.573 352 13217.35 595.49 57155.90 88888.00 2007-12-18 21:27:41.573 352 13217.22 595.37 57155.78 88888.00 2007-12-18 21:27:42.573 352 13217.09 595.49 57155.17 88888.00 2007-12-18 21:27:43.573 352 13217.61 595.12 57155.66 88888.00 2007-12-18 21:27:44.573 352 13217.61 595.37 57155.90 88888.00 2007-12-18 21:27:45.573 352 13218.00 595.37 57155.54 88888.00 2007-12-18 21:27:46.573 352 13218.26 595.74 57155.17 88888.00 2007-12-18 21:27:47.573 352 13218.39 596.36 57156.27 88888.00 2007-12-18 21:27:48.573 352 13218.52 596.60 57155.90 88888.00 2007-12-18 21:27:49.573 352 13218.91 597.35 57155.05 88888.00 2007-12-18 21:27:50.573 352 13218.78 598.21 57155.66 88888.00 2007-12-18 21:27:51.573 352 13218.13 597.97 57155.29 88888.00 2007-12-18 21:27:52.573 352 13219.30 598.21 57155.78 88888.00 2007-12-18 21:27:53.573 352 13219.69 598.21 57156.52 88888.00 2007-12-18 21:27:54.573 352 13218.52 599.45 57156.02 88888.00 2007-12-18 21:27:55.573 352 13218.91 599.20 57155.17 88888.00 2007-12-18 21:27:56.573 352 13219.30 598.83 57156.27 88888.00 2007-12-18 21:27:57.573 352 13218.78 598.59 57155.90 88888.00 2007-12-18 21:27:58.573 352 13219.30 598.83 57155.78 88888.00 2007-12-18 21:27:59.573 352 13219.56 598.96 57156.64 88888.00 2007-12-18 21:28:00.573 352 13220.47 599.70 57157.00 88888.00 2007-12-18 21:28:01.573 352 13220.34 600.07 57156.52 88888.00 2007-12-18 21:28:02.573 352 13220.34 600.32 57156.39 88888.00 2007-12-18 21:28:03.573 352 13221.64 600.44 57156.76 88888.00 2007-12-18 21:28:04.573 352 13221.51 601.56 57157.00 88888.00 2007-12-18 21:28:05.573 352 13221.90 602.67 57157.25 88888.00 2007-12-18 21:28:06.573 352 13222.03 602.80 57156.88 88888.00 2007-12-18 21:28:07.573 352 13222.42 603.17 57157.00 88888.00 2007-12-18 21:28:08.573 352 13222.68 604.53 57157.12 88888.00 2007-12-18 21:28:09.573 352 13223.20 604.41 57157.86 88888.00 2007-12-18 21:28:10.573 352 13222.68 606.02 57157.49 88888.00 2007-12-18 21:28:11.573 352 13223.85 605.65 57157.74 88888.00 2007-12-18 21:28:12.573 352 13223.20 606.26 57157.49 88888.00 2007-12-18 21:28:13.573 352 13223.98 606.64 57157.74 88888.00 2007-12-18 21:28:14.573 352 13223.20 606.76 57157.98 88888.00 2007-12-18 21:28:15.573 352 13223.85 607.01 57157.74 88888.00 2007-12-18 21:28:16.573 352 13223.33 606.64 57158.23 88888.00 2007-12-18 21:28:17.573 352 13223.20 606.76 57157.98 88888.00 2007-12-18 21:28:18.573 352 13223.46 607.26 57158.47 88888.00 2007-12-18 21:28:19.573 352 13223.33 606.88 57157.98 88888.00 2007-12-18 21:28:20.573 352 13223.72 606.76 57157.86 88888.00 2007-12-18 21:28:21.573 352 13223.33 607.26 57158.10 88888.00 2007-12-18 21:28:22.573 352 13223.46 607.26 57158.47 88888.00 2007-12-18 21:28:23.573 352 13224.50 606.88 57158.47 88888.00 2007-12-18 21:28:24.573 352 13223.07 607.13 57158.47 88888.00 2007-12-18 21:28:25.573 352 13223.59 605.89 57158.71 88888.00 2007-12-18 21:28:26.573 352 13223.72 606.02 57157.86 88888.00 2007-12-18 21:28:27.573 352 13223.46 606.76 57157.86 88888.00 2007-12-18 21:28:28.573 352 13223.59 606.39 57158.47 88888.00 2007-12-18 21:28:29.573 352 13222.68 607.13 57158.10 88888.00 2007-12-18 21:28:30.573 352 13223.20 606.39 57158.35 88888.00 2007-12-18 21:28:31.573 352 13222.68 606.51 57157.86 88888.00 2007-12-18 21:28:32.573 352 13222.55 606.14 57157.74 88888.00 2007-12-18 21:28:33.573 352 13222.81 605.27 57158.35 88888.00 2007-12-18 21:28:34.573 352 13222.81 605.77 57157.37 88888.00 2007-12-18 21:28:35.573 352 13222.55 605.89 57158.35 88888.00 2007-12-18 21:28:36.573 352 13222.81 605.15 57157.98 88888.00 2007-12-18 21:28:37.573 352 13222.81 604.78 57158.47 88888.00 2007-12-18 21:28:38.573 352 13222.42 604.65 57158.35 88888.00 2007-12-18 21:28:39.573 352 13222.55 604.04 57157.61 88888.00 2007-12-18 21:28:40.573 352 13222.55 603.54 57158.71 88888.00 2007-12-18 21:28:41.573 352 13222.94 603.54 57157.61 88888.00 2007-12-18 21:28:42.573 352 13222.42 602.55 57157.98 88888.00 2007-12-18 21:28:43.573 352 13222.55 602.55 57158.47 88888.00 2007-12-18 21:28:44.573 352 13221.64 602.42 57157.49 88888.00 2007-12-18 21:28:45.573 352 13222.29 601.19 57157.98 88888.00 2007-12-18 21:28:46.573 352 13221.77 601.31 57157.12 88888.00 2007-12-18 21:28:47.573 352 13222.42 601.19 57157.37 88888.00 2007-12-18 21:28:48.573 352 13221.64 601.06 57158.10 88888.00 2007-12-18 21:28:49.573 352 13221.25 600.44 57157.86 88888.00 2007-12-18 21:28:50.573 352 13221.25 600.81 57158.10 88888.00 2007-12-18 21:28:51.573 352 13220.99 599.82 57157.86 88888.00 2007-12-18 21:28:52.573 352 13220.08 599.70 57157.49 88888.00 2007-12-18 21:28:53.573 352 13220.34 599.33 57157.61 88888.00 2007-12-18 21:28:54.573 352 13220.34 598.83 57157.61 88888.00 2007-12-18 21:28:55.573 352 13219.17 598.59 57157.37 88888.00 2007-12-18 21:28:56.573 352 13218.91 597.97 57157.37 88888.00 2007-12-18 21:28:57.573 352 13218.91 597.59 57156.88 88888.00 2007-12-18 21:28:58.573 352 13217.74 597.35 57157.12 88888.00 2007-12-18 21:28:59.573 352 13217.48 597.10 57157.74 88888.00 2007-12-18 21:29:00.573 352 13217.48 597.47 57157.74 88888.00 2007-12-18 21:29:01.573 352 13216.58 596.73 57157.25 88888.00 2007-12-18 21:29:02.573 352 13216.05 596.85 57157.86 88888.00 2007-12-18 21:29:03.573 352 13216.31 596.73 57156.64 88888.00 2007-12-18 21:29:04.573 352 13216.45 596.48 57156.76 88888.00 2007-12-18 21:29:05.573 352 13216.31 596.48 57156.88 88888.00 2007-12-18 21:29:06.573 352 13216.45 596.48 57157.25 88888.00 2007-12-18 21:29:07.573 352 13216.31 596.60 57156.88 88888.00 2007-12-18 21:29:08.573 352 13217.09 596.85 57156.88 88888.00 2007-12-18 21:29:09.573 352 13217.35 596.85 57156.88 88888.00 2007-12-18 21:29:10.573 352 13217.22 597.72 57156.39 88888.00 2007-12-18 21:29:11.573 352 13218.39 597.10 57157.37 88888.00 2007-12-18 21:29:12.573 352 13218.39 597.59 57157.00 88888.00 2007-12-18 21:29:13.573 352 13218.52 598.34 57157.49 88888.00 2007-12-18 21:29:14.573 352 13219.56 597.59 57157.25 88888.00 2007-12-18 21:29:15.573 352 13219.82 597.72 57156.88 88888.00 2007-12-18 21:29:16.573 352 13220.60 597.84 57157.37 88888.00 2007-12-18 21:29:17.573 352 13220.99 598.34 57157.49 88888.00 2007-12-18 21:29:18.573 352 13221.77 598.21 57157.86 88888.00 2007-12-18 21:29:19.573 352 13222.29 598.59 57157.12 88888.00 2007-12-18 21:29:20.573 352 13223.72 598.59 57157.25 88888.00 2007-12-18 21:29:21.573 352 13224.24 599.70 57158.10 88888.00 2007-12-18 21:29:22.573 352 13225.54 599.82 57158.23 88888.00 2007-12-18 21:29:23.573 352 13225.67 599.45 57157.98 88888.00 2007-12-18 21:29:24.573 352 13226.71 599.70 57157.98 88888.00 2007-12-18 21:29:25.573 352 13226.84 600.20 57159.08 88888.00 2007-12-18 21:29:26.573 352 13228.01 600.44 57159.57 88888.00 2007-12-18 21:29:27.573 352 13228.92 599.82 57158.84 88888.00 2007-12-18 21:29:28.573 352 13229.44 599.95 57158.84 88888.00 2007-12-18 21:29:29.573 352 13229.83 601.06 57159.69 88888.00 2007-12-18 21:29:30.573 352 13230.09 601.19 57160.18 88888.00 2007-12-18 21:29:31.573 352 13230.74 601.56 57160.30 88888.00 2007-12-18 21:29:32.573 352 13231.39 601.81 57160.91 88888.00 2007-12-18 21:29:33.573 352 13231.78 601.43 57161.16 88888.00 2007-12-18 21:29:34.573 352 13232.04 602.18 57161.16 88888.00 2007-12-18 21:29:35.573 352 13232.43 601.81 57162.26 88888.00 2007-12-18 21:29:36.573 352 13233.99 601.81 57161.41 88888.00 2007-12-18 21:29:37.573 352 13233.21 602.30 57162.14 88888.00 2007-12-18 21:29:38.573 352 13233.34 602.18 57162.26 88888.00 2007-12-18 21:29:39.573 352 13234.50 602.30 57162.38 88888.00 2007-12-18 21:29:40.573 352 13234.89 602.92 57162.63 88888.00 2007-12-18 21:29:41.573 352 13235.80 602.55 57162.99 88888.00 2007-12-18 21:29:42.573 352 13235.54 602.30 57163.24 88888.00 2007-12-18 21:29:43.573 352 13235.80 602.92 57163.61 88888.00 2007-12-18 21:29:44.573 352 13236.19 603.54 57163.85 88888.00 2007-12-18 21:29:45.573 352 13236.06 603.04 57163.61 88888.00 2007-12-18 21:29:46.573 352 13236.71 603.29 57165.07 88888.00 2007-12-18 21:29:47.573 352 13235.93 603.79 57164.21 88888.00 2007-12-18 21:29:48.573 352 13237.10 604.41 57164.21 88888.00 2007-12-18 21:29:49.573 352 13235.67 604.04 57165.32 88888.00 2007-12-18 21:29:50.573 352 13236.06 604.65 57164.95 88888.00 2007-12-18 21:29:51.573 352 13235.28 604.28 57165.20 88888.00 2007-12-18 21:29:52.573 352 13235.15 604.53 57165.32 88888.00 2007-12-18 21:29:53.573 352 13234.25 604.78 57166.05 88888.00 2007-12-18 21:29:54.573 352 13234.38 605.40 57165.56 88888.00 2007-12-18 21:29:55.573 352 13233.99 604.53 57165.44 88888.00 2007-12-18 21:29:56.573 352 13233.08 604.90 57166.54 88888.00 2007-12-18 21:29:57.573 352 13232.56 604.65 57165.56 88888.00 2007-12-18 21:29:58.573 352 13232.82 604.53 57165.93 88888.00 2007-12-18 21:29:59.573 352 13231.91 604.16 57166.17 88888.00 2007-12-18 21:30:00.573 352 13231.13 604.28 57166.30 88888.00 2007-12-18 21:30:01.573 352 13231.91 603.66 57166.91 88888.00 2007-12-18 21:30:02.573 352 13231.52 603.79 57166.17 88888.00 2007-12-18 21:30:03.573 352 13231.26 604.16 57165.68 88888.00 2007-12-18 21:30:04.573 352 13231.00 603.66 57166.42 88888.00 2007-12-18 21:30:05.573 352 13229.96 603.17 57165.56 88888.00 2007-12-18 21:30:06.573 352 13230.09 602.92 57165.56 88888.00 2007-12-18 21:30:07.573 352 13229.57 603.54 57165.93 88888.00 2007-12-18 21:30:08.573 352 13229.05 603.04 57165.56 88888.00 2007-12-18 21:30:09.573 352 13228.53 602.92 57166.42 88888.00 2007-12-18 21:30:10.573 352 13229.18 602.30 57165.32 88888.00 2007-12-18 21:30:11.573 352 13227.75 602.30 57165.56 88888.00 2007-12-18 21:30:12.573 352 13228.14 601.43 57165.56 88888.00 2007-12-18 21:30:13.573 352 13227.62 601.93 57165.56 88888.00 2007-12-18 21:30:14.573 352 13227.62 601.31 57165.44 88888.00 2007-12-18 21:30:15.573 352 13226.19 601.31 57166.05 88888.00 2007-12-18 21:30:16.573 352 13226.19 600.69 57165.07 88888.00 2007-12-18 21:30:17.573 352 13225.93 600.81 57164.83 88888.00 2007-12-18 21:30:18.573 352 13225.80 600.07 57165.56 88888.00 2007-12-18 21:30:19.573 352 13226.19 600.81 57165.32 88888.00 2007-12-18 21:30:20.573 352 13226.32 601.31 57165.07 88888.00 2007-12-18 21:30:21.573 352 13225.67 601.19 57164.83 88888.00 2007-12-18 21:30:22.573 352 13225.93 601.06 57164.71 88888.00 2007-12-18 21:30:23.573 352 13226.32 600.57 57164.83 88888.00 2007-12-18 21:30:24.573 352 13226.45 600.81 57164.58 88888.00 2007-12-18 21:30:25.573 352 13226.19 601.93 57165.07 88888.00 2007-12-18 21:30:26.573 352 13225.80 601.68 57165.07 88888.00 2007-12-18 21:30:27.573 352 13225.67 601.19 57164.58 88888.00 2007-12-18 21:30:28.573 352 13225.02 601.31 57164.83 88888.00 2007-12-18 21:30:29.573 352 13224.50 601.06 57164.83 88888.00 2007-12-18 21:30:30.573 352 13225.02 601.31 57164.34 88888.00 2007-12-18 21:30:31.573 352 13225.28 601.31 57164.58 88888.00 2007-12-18 21:30:32.573 352 13224.24 601.43 57163.85 88888.00 2007-12-18 21:30:33.573 352 13223.72 601.31 57164.34 88888.00 2007-12-18 21:30:34.573 352 13224.11 601.68 57164.09 88888.00 2007-12-18 21:30:35.573 352 13224.63 601.93 57163.85 88888.00 2007-12-18 21:30:36.573 352 13224.89 601.19 57164.21 88888.00 2007-12-18 21:30:37.573 352 13225.28 601.31 57163.97 88888.00 2007-12-18 21:30:38.573 352 13225.15 601.06 57163.61 88888.00 2007-12-18 21:30:39.573 352 13225.28 601.31 57163.85 88888.00 2007-12-18 21:30:40.573 352 13225.02 601.81 57163.24 88888.00 2007-12-18 21:30:41.573 352 13225.15 601.68 57163.97 88888.00 2007-12-18 21:30:42.573 352 13225.15 602.30 57163.73 88888.00 2007-12-18 21:30:43.573 352 13225.54 602.42 57163.61 88888.00 2007-12-18 21:30:44.573 352 13225.93 603.04 57162.87 88888.00 2007-12-18 21:30:45.573 352 13225.93 602.55 57163.97 88888.00 2007-12-18 21:30:46.573 352 13226.58 602.18 57163.97 88888.00 2007-12-18 21:30:47.573 352 13226.84 602.67 57163.36 88888.00 2007-12-18 21:30:48.573 352 13226.71 602.80 57163.24 88888.00 2007-12-18 21:30:49.573 352 13226.19 602.05 57163.85 88888.00 2007-12-18 21:30:50.573 352 13226.45 602.80 57163.97 88888.00 2007-12-18 21:30:51.573 352 13227.10 603.29 57164.34 88888.00 2007-12-18 21:30:52.573 352 13226.71 603.42 57163.85 88888.00 2007-12-18 21:30:53.573 352 13227.36 604.16 57164.34 88888.00 2007-12-18 21:30:54.573 352 13227.36 603.91 57163.48 88888.00 2007-12-18 21:30:55.573 352 13226.84 603.42 57163.97 88888.00 2007-12-18 21:30:56.573 352 13227.36 604.04 57164.09 88888.00 2007-12-18 21:30:57.573 352 13227.75 604.16 57164.21 88888.00 2007-12-18 21:30:58.573 352 13227.75 604.28 57163.97 88888.00 2007-12-18 21:30:59.573 352 13228.27 604.53 57164.34 88888.00 2007-12-18 21:31:00.573 352 13228.14 604.41 57164.95 88888.00 2007-12-18 21:31:01.573 352 13228.40 605.15 57164.95 88888.00 2007-12-18 21:31:02.573 352 13228.79 605.89 57165.20 88888.00 2007-12-18 21:31:03.573 352 13228.92 605.89 57164.83 88888.00 2007-12-18 21:31:04.573 352 13229.31 606.39 57164.83 88888.00 2007-12-18 21:31:05.573 352 13229.57 605.65 57164.58 88888.00 2007-12-18 21:31:06.573 352 13230.22 606.39 57164.95 88888.00 2007-12-18 21:31:07.573 352 13230.35 605.89 57165.20 88888.00 2007-12-18 21:31:08.573 352 13231.13 606.14 57164.83 88888.00 2007-12-18 21:31:09.573 352 13230.35 606.64 57165.20 88888.00 2007-12-18 21:31:10.573 352 13230.61 606.51 57165.07 88888.00 2007-12-18 21:31:11.573 352 13230.74 606.51 57165.56 88888.00 2007-12-18 21:31:12.573 352 13230.61 606.76 57166.05 88888.00 2007-12-18 21:31:13.573 352 13230.35 606.88 57165.44 88888.00 2007-12-18 21:31:14.573 352 13230.09 606.88 57165.20 88888.00 2007-12-18 21:31:15.573 352 13230.22 606.64 57165.93 88888.00 2007-12-18 21:31:16.573 352 13230.35 607.87 57165.93 88888.00 2007-12-18 21:31:17.573 352 13230.61 606.88 57166.42 88888.00 2007-12-18 21:31:18.573 352 13229.18 607.01 57167.15 88888.00 2007-12-18 21:31:19.573 352 13229.96 608.00 57166.17 88888.00 2007-12-18 21:31:20.573 352 13229.18 607.26 57165.93 88888.00 2007-12-18 21:31:21.573 352 13228.79 607.50 57165.44 88888.00 2007-12-18 21:31:22.573 352 13229.05 608.25 57166.17 88888.00 2007-12-18 21:31:23.573 352 13228.92 607.63 57166.17 88888.00 2007-12-18 21:31:24.573 352 13228.53 608.49 57166.66 88888.00 2007-12-18 21:31:25.573 352 13229.05 608.49 57166.42 88888.00 2007-12-18 21:31:26.573 352 13228.27 608.62 57166.17 88888.00 2007-12-18 21:31:27.573 352 13228.40 608.37 57166.30 88888.00 2007-12-18 21:31:28.573 352 13228.53 608.37 57166.30 88888.00 2007-12-18 21:31:29.573 352 13229.05 608.74 57166.79 88888.00 2007-12-18 21:31:30.573 352 13229.44 608.62 57166.54 88888.00 2007-12-18 21:31:31.573 352 13229.18 608.25 57166.79 88888.00 2007-12-18 21:31:32.573 352 13228.27 608.62 57166.54 88888.00 2007-12-18 21:31:33.573 352 13228.27 608.62 57166.30 88888.00 2007-12-18 21:31:34.573 352 13228.53 608.99 57167.03 88888.00 2007-12-18 21:31:35.573 352 13227.88 608.62 57166.66 88888.00 2007-12-18 21:31:36.573 352 13226.97 608.74 57166.30 88888.00 2007-12-18 21:31:37.573 352 13226.84 609.36 57166.05 88888.00 2007-12-18 21:31:38.573 352 13226.58 608.74 57166.30 88888.00 2007-12-18 21:31:39.573 352 13226.32 608.62 57166.17 88888.00 2007-12-18 21:31:40.573 352 13225.93 608.99 57166.17 88888.00 2007-12-18 21:31:41.573 352 13225.80 608.37 57166.54 88888.00 2007-12-18 21:31:42.573 352 13225.28 608.99 57166.42 88888.00 2007-12-18 21:31:43.573 352 13224.76 608.62 57166.79 88888.00 2007-12-18 21:31:44.573 352 13224.11 608.12 57166.42 88888.00 2007-12-18 21:31:45.573 352 13224.89 608.62 57166.17 88888.00 2007-12-18 21:31:46.573 352 13223.85 608.87 57166.42 88888.00 2007-12-18 21:31:47.573 352 13223.72 608.25 57165.93 88888.00 2007-12-18 21:31:48.573 352 13224.37 608.74 57166.30 88888.00 2007-12-18 21:31:49.573 352 13223.72 608.12 57164.95 88888.00 2007-12-18 21:31:50.573 352 13223.98 608.12 57165.93 88888.00 2007-12-18 21:31:51.573 352 13224.37 608.00 57166.17 88888.00 2007-12-18 21:31:52.573 352 13224.37 608.12 57166.79 88888.00 2007-12-18 21:31:53.573 352 13223.20 608.25 57166.17 88888.00 2007-12-18 21:31:54.573 352 13224.76 608.12 57166.17 88888.00 2007-12-18 21:31:55.573 352 13224.50 608.62 57166.30 88888.00 2007-12-18 21:31:56.573 352 13224.89 608.74 57165.68 88888.00 2007-12-18 21:31:57.573 352 13225.15 608.62 57165.93 88888.00 2007-12-18 21:31:58.573 352 13225.67 608.49 57166.05 88888.00 2007-12-18 21:31:59.573 352 13224.63 608.62 57166.66 88888.00 2007-12-18 21:32:00.573 352 13225.15 608.99 57165.80 88888.00 2007-12-18 21:32:01.573 352 13224.76 609.24 57165.80 88888.00 2007-12-18 21:32:02.573 352 13224.50 608.87 57166.42 88888.00 2007-12-18 21:32:03.573 352 13223.98 609.11 57166.17 88888.00 2007-12-18 21:32:04.573 352 13223.85 609.61 57166.17 88888.00 2007-12-18 21:32:05.573 352 13223.85 608.99 57166.42 88888.00 2007-12-18 21:32:06.573 352 13223.72 609.11 57166.79 88888.00 2007-12-18 21:32:07.573 352 13223.46 609.86 57166.05 88888.00 2007-12-18 21:32:08.573 352 13222.94 609.61 57166.30 88888.00 2007-12-18 21:32:09.573 352 13222.29 609.24 57166.30 88888.00 2007-12-18 21:32:10.573 352 13222.94 609.48 57166.42 88888.00 2007-12-18 21:32:11.573 352 13222.94 609.48 57166.17 88888.00 2007-12-18 21:32:12.573 352 13222.68 609.61 57166.30 88888.00 2007-12-18 21:32:13.573 352 13223.07 609.48 57165.93 88888.00 2007-12-18 21:32:14.573 352 13223.20 610.35 57166.42 88888.00 2007-12-18 21:32:15.573 352 13222.68 609.98 57166.54 88888.00 2007-12-18 21:32:16.573 352 13222.16 610.23 57166.42 88888.00 2007-12-18 21:32:17.573 352 13222.29 609.86 57165.68 88888.00 2007-12-18 21:32:18.573 352 13222.29 610.23 57165.44 88888.00 2007-12-18 21:32:19.573 352 13221.25 609.86 57165.68 88888.00 2007-12-18 21:32:20.573 352 13221.12 609.61 57165.56 88888.00 2007-12-18 21:32:21.573 352 13220.60 609.11 57166.30 88888.00 2007-12-18 21:32:22.573 352 13220.21 609.24 57166.17 88888.00 2007-12-18 21:32:23.573 352 13220.86 607.75 57166.30 88888.00 2007-12-18 21:32:24.573 352 13220.73 608.62 57165.80 88888.00 2007-12-18 21:32:25.573 352 13219.04 607.75 57165.93 88888.00 2007-12-18 21:32:26.573 352 13220.08 608.00 57165.80 88888.00 2007-12-18 21:32:27.573 352 13219.69 607.63 57165.80 88888.00 2007-12-18 21:32:28.573 352 13220.34 608.00 57164.95 88888.00 2007-12-18 21:32:29.573 352 13220.21 607.13 57165.32 88888.00 2007-12-18 21:32:30.573 352 13220.60 607.63 57166.17 88888.00 2007-12-18 21:32:31.573 352 13220.34 606.76 57165.32 88888.00 2007-12-18 21:32:32.573 352 13221.25 606.88 57165.80 88888.00 2007-12-18 21:32:33.573 352 13221.25 606.76 57166.05 88888.00 2007-12-18 21:32:34.573 352 13220.21 607.01 57165.32 88888.00 2007-12-18 21:32:35.573 352 13220.47 606.51 57165.68 88888.00 2007-12-18 21:32:36.573 352 13219.82 606.26 57165.80 88888.00 2007-12-18 21:32:37.573 352 13219.56 606.02 57165.44 88888.00 2007-12-18 21:32:38.573 352 13219.69 606.39 57164.95 88888.00 2007-12-18 21:32:39.573 352 13219.30 606.26 57164.58 88888.00 2007-12-18 21:32:40.573 352 13218.91 606.14 57165.80 88888.00 2007-12-18 21:32:41.573 352 13218.39 605.40 57165.68 88888.00 2007-12-18 21:32:42.573 352 13218.91 605.15 57164.58 88888.00 2007-12-18 21:32:43.573 352 13219.04 605.40 57164.95 88888.00 2007-12-18 21:32:44.573 352 13219.30 605.65 57164.83 88888.00 2007-12-18 21:32:45.573 352 13219.43 605.27 57165.20 88888.00 2007-12-18 21:32:46.573 352 13220.08 605.52 57164.71 88888.00 2007-12-18 21:32:47.573 352 13220.60 604.28 57164.58 88888.00 2007-12-18 21:32:48.573 352 13220.99 604.53 57164.46 88888.00 2007-12-18 21:32:49.573 352 13221.38 604.16 57164.95 88888.00 2007-12-18 21:32:50.573 352 13222.55 604.78 57164.83 88888.00 2007-12-18 21:32:51.573 352 13222.55 604.78 57165.44 88888.00 2007-12-18 21:32:52.573 352 13222.68 605.89 57165.44 88888.00 2007-12-18 21:32:53.573 352 13223.72 604.78 57164.71 88888.00 2007-12-18 21:32:54.573 352 13223.20 605.40 57165.07 88888.00 2007-12-18 21:32:55.573 352 13224.50 605.65 57165.07 88888.00 2007-12-18 21:32:56.573 352 13224.24 605.65 57165.44 88888.00 2007-12-18 21:32:57.573 352 13225.02 605.52 57165.07 88888.00 2007-12-18 21:32:58.573 352 13225.54 605.77 57164.58 88888.00 2007-12-18 21:32:59.573 352 13225.15 606.51 57165.44 88888.00 2007-12-18 21:33:00.573 352 13225.54 606.88 57165.80 88888.00 2007-12-18 21:33:01.573 352 13225.28 606.39 57165.07 88888.00 2007-12-18 21:33:02.573 352 13224.89 606.76 57165.80 88888.00 2007-12-18 21:33:03.573 352 13224.76 606.51 57166.42 88888.00 2007-12-18 21:33:04.573 352 13224.89 606.14 57166.05 88888.00 2007-12-18 21:33:05.573 352 13224.24 606.88 57165.80 88888.00 2007-12-18 21:33:06.573 352 13224.37 606.51 57166.05 88888.00 2007-12-18 21:33:07.573 352 13224.50 606.64 57165.93 88888.00 2007-12-18 21:33:08.573 352 13224.24 606.14 57166.17 88888.00 2007-12-18 21:33:09.573 352 13224.24 606.39 57166.54 88888.00 2007-12-18 21:33:10.573 352 13224.50 606.39 57166.30 88888.00 2007-12-18 21:33:11.573 352 13224.63 606.76 57166.54 88888.00 2007-12-18 21:33:12.573 352 13225.15 606.88 57165.80 88888.00 2007-12-18 21:33:13.573 352 13224.37 606.88 57166.05 88888.00 2007-12-18 21:33:14.573 352 13226.06 606.26 57166.42 88888.00 2007-12-18 21:33:15.573 352 13225.15 607.13 57166.79 88888.00 2007-12-18 21:33:16.573 352 13226.32 606.64 57166.91 88888.00 2007-12-18 21:33:17.573 352 13226.84 606.76 57167.27 88888.00 2007-12-18 21:33:18.573 352 13226.84 606.76 57166.91 88888.00 2007-12-18 21:33:19.573 352 13228.66 606.51 57166.91 88888.00 2007-12-18 21:33:20.573 352 13228.40 607.13 57166.79 88888.00 2007-12-18 21:33:21.573 352 13228.79 607.87 57167.52 88888.00 2007-12-18 21:33:22.573 352 13229.44 608.25 57167.27 88888.00 2007-12-18 21:33:23.573 352 13230.48 608.12 57166.79 88888.00 2007-12-18 21:33:24.573 352 13229.57 609.61 57167.76 88888.00 2007-12-18 21:33:25.573 352 13230.09 608.99 57167.52 88888.00 2007-12-18 21:33:26.573 352 13229.70 608.99 57168.13 88888.00 2007-12-18 21:33:27.573 352 13229.05 609.48 57167.52 88888.00 2007-12-18 21:33:28.573 352 13229.70 610.10 57168.01 88888.00 2007-12-18 21:33:29.573 352 13228.92 609.73 57167.76 88888.00 2007-12-18 21:33:30.573 352 13228.14 610.72 57168.13 88888.00 2007-12-18 21:33:31.573 352 13228.53 610.35 57168.25 88888.00 2007-12-18 21:33:32.573 352 13228.27 610.10 57168.01 88888.00 2007-12-18 21:33:33.573 352 13227.23 610.60 57168.50 88888.00 2007-12-18 21:33:34.573 352 13227.10 609.73 57168.01 88888.00 2007-12-18 21:33:35.573 352 13226.06 610.35 57168.13 88888.00 2007-12-18 21:33:36.573 352 13226.06 609.73 57168.13 88888.00 2007-12-18 21:33:37.573 352 13225.15 609.11 57168.01 88888.00 2007-12-18 21:33:38.573 352 13225.02 609.11 57168.25 88888.00 2007-12-18 21:33:39.573 352 13224.76 609.48 57168.25 88888.00 2007-12-18 21:33:40.573 352 13223.98 609.61 57168.25 88888.00 2007-12-18 21:33:41.573 352 13224.50 609.61 57167.88 88888.00 2007-12-18 21:33:42.573 352 13224.11 608.99 57167.52 88888.00 2007-12-18 21:33:43.573 352 13223.46 608.99 57168.01 88888.00 2007-12-18 21:33:44.573 352 13223.85 608.74 57168.01 88888.00 2007-12-18 21:33:45.573 352 13224.11 608.12 57167.27 88888.00 2007-12-18 21:33:46.573 352 13224.37 608.37 57168.01 88888.00 2007-12-18 21:33:47.573 352 13224.89 607.63 57167.27 88888.00 2007-12-18 21:33:48.573 352 13223.85 608.49 57167.76 88888.00 2007-12-18 21:33:49.573 352 13224.11 607.50 57167.39 88888.00 2007-12-18 21:33:50.573 352 13224.76 606.76 57167.39 88888.00 2007-12-18 21:33:51.573 352 13224.89 607.01 57167.15 88888.00 2007-12-18 21:33:52.573 352 13224.76 607.01 57166.66 88888.00 2007-12-18 21:33:53.573 352 13224.50 607.01 57167.76 88888.00 2007-12-18 21:33:54.573 352 13225.02 606.88 57167.88 88888.00 2007-12-18 21:33:55.573 352 13225.02 606.14 57167.64 88888.00 2007-12-18 21:33:56.573 352 13225.02 606.51 57168.13 88888.00 2007-12-18 21:33:57.573 352 13225.41 605.77 57166.91 88888.00 2007-12-18 21:33:58.573 352 13226.32 606.76 57167.88 88888.00 2007-12-18 21:33:59.573 352 13226.06 606.26 57167.88 88888.00 2007-12-18 21:34:00.573 352 13226.84 606.64 57167.76 88888.00 2007-12-18 21:34:01.573 352 13226.71 606.39 57166.66 88888.00 2007-12-18 21:34:02.573 352 13227.75 606.39 57167.52 88888.00 2007-12-18 21:34:03.573 352 13228.14 606.51 57167.52 88888.00 2007-12-18 21:34:04.573 352 13228.53 606.76 57167.88 88888.00 2007-12-18 21:34:05.573 352 13229.05 606.39 57167.76 88888.00 2007-12-18 21:34:06.573 352 13229.57 606.51 57168.50 88888.00 2007-12-18 21:34:07.573 352 13230.09 606.76 57168.50 88888.00 2007-12-18 21:34:08.573 352 13229.83 607.13 57168.50 88888.00 2007-12-18 21:34:09.573 352 13230.74 607.01 57168.13 88888.00 2007-12-18 21:34:10.573 352 13231.00 607.38 57168.62 88888.00 2007-12-18 21:34:11.573 352 13231.26 607.38 57168.62 88888.00 2007-12-18 21:34:12.573 352 13231.39 608.49 57168.62 88888.00 2007-12-18 21:34:13.573 352 13231.65 608.12 57168.86 88888.00 2007-12-18 21:34:14.573 352 13232.04 607.26 57169.35 88888.00 2007-12-18 21:34:15.573 352 13232.30 607.75 57169.35 88888.00 2007-12-18 21:34:16.573 352 13232.69 607.87 57168.62 88888.00 2007-12-18 21:34:17.573 352 13232.82 608.12 57169.47 88888.00 2007-12-18 21:34:18.573 352 13232.69 607.63 57170.09 88888.00 2007-12-18 21:34:19.573 352 13234.12 608.25 57170.45 88888.00 2007-12-18 21:34:20.573 352 13233.86 607.87 57170.09 88888.00 2007-12-18 21:34:21.573 352 13233.99 608.49 57169.96 88888.00 2007-12-18 21:34:22.573 352 13234.89 608.25 57170.45 88888.00 2007-12-18 21:34:23.573 352 13233.60 609.11 57170.57 88888.00 2007-12-18 21:34:24.573 352 13234.25 608.49 57170.45 88888.00 2007-12-18 21:34:25.573 352 13233.60 608.49 57170.94 88888.00 2007-12-18 21:34:26.573 352 13232.95 609.24 57170.94 88888.00 2007-12-18 21:34:27.573 352 13233.34 609.24 57170.45 88888.00 2007-12-18 21:34:28.573 352 13233.86 608.37 57170.82 88888.00 2007-12-18 21:34:29.573 352 13232.30 609.24 57171.06 88888.00 2007-12-18 21:34:30.573 352 13232.69 608.87 57171.19 88888.00 2007-12-18 21:34:31.573 352 13232.95 609.36 57171.19 88888.00 2007-12-18 21:34:32.573 352 13231.91 609.24 57170.70 88888.00 2007-12-18 21:34:33.573 352 13232.30 608.99 57171.06 88888.00 2007-12-18 21:34:34.573 352 13231.91 609.11 57170.94 88888.00 2007-12-18 21:34:35.573 352 13231.39 609.24 57170.45 88888.00 2007-12-18 21:34:36.573 352 13231.39 609.11 57170.57 88888.00 2007-12-18 21:34:37.573 352 13231.26 608.74 57171.92 88888.00 2007-12-18 21:34:38.573 352 13231.00 608.49 57170.33 88888.00 2007-12-18 21:34:39.573 352 13230.61 608.87 57170.70 88888.00 2007-12-18 21:34:40.573 352 13231.65 608.87 57170.82 88888.00 2007-12-18 21:34:41.573 352 13230.48 608.62 57171.55 88888.00 2007-12-18 21:34:42.573 352 13230.22 608.74 57171.19 88888.00 2007-12-18 21:34:43.573 352 13230.35 608.37 57171.55 88888.00 2007-12-18 21:34:44.573 352 13230.61 608.25 57170.45 88888.00 2007-12-18 21:34:45.573 352 13229.57 607.87 57171.06 88888.00 2007-12-18 21:34:46.573 352 13228.79 607.75 57170.45 88888.00 2007-12-18 21:34:47.573 352 13229.44 607.26 57170.33 88888.00 2007-12-18 21:34:48.573 352 13229.31 607.50 57170.70 88888.00 2007-12-18 21:34:49.573 352 13228.53 607.50 57170.82 88888.00 2007-12-18 21:34:50.573 352 13229.31 607.13 57170.21 88888.00 2007-12-18 21:34:51.573 352 13228.92 607.13 57170.45 88888.00 2007-12-18 21:34:52.573 352 13229.31 607.63 57170.33 88888.00 2007-12-18 21:34:53.573 352 13228.27 606.88 57170.57 88888.00 2007-12-18 21:34:54.573 352 13228.53 607.01 57170.09 88888.00 2007-12-18 21:34:55.573 352 13228.66 607.75 57169.96 88888.00 2007-12-18 21:34:56.573 352 13228.01 607.26 57170.09 88888.00 2007-12-18 21:34:57.573 352 13228.53 607.38 57170.09 88888.00 2007-12-18 21:34:58.573 352 13228.53 607.26 57170.21 88888.00 2007-12-18 21:34:59.573 352 13228.14 607.26 57170.70 88888.00 2007-12-18 21:35:00.573 352 13227.75 607.75 57170.45 88888.00 2007-12-18 21:35:01.573 352 13227.10 607.38 57169.96 88888.00 2007-12-18 21:35:02.573 352 13227.36 607.63 57169.72 88888.00 2007-12-18 21:35:03.573 352 13227.36 607.75 57170.09 88888.00 2007-12-18 21:35:04.573 352 13227.23 607.50 57171.06 88888.00 2007-12-18 21:35:05.573 352 13227.62 607.26 57170.21 88888.00 2007-12-18 21:35:06.573 352 13227.10 607.63 57169.60 88888.00 2007-12-18 21:35:07.573 352 13227.49 607.26 57170.21 88888.00 2007-12-18 21:35:08.573 352 13227.75 607.75 57170.09 88888.00 2007-12-18 21:35:09.573 352 13227.88 607.87 57169.84 88888.00 2007-12-18 21:35:10.573 352 13227.49 607.38 57170.21 88888.00 2007-12-18 21:35:11.573 352 13227.36 607.75 57169.96 88888.00 2007-12-18 21:35:12.573 352 13227.23 607.13 57170.09 88888.00 2007-12-18 21:35:13.573 352 13226.97 607.87 57169.96 88888.00 2007-12-18 21:35:14.573 352 13227.23 607.87 57168.98 88888.00 2007-12-18 21:35:15.573 352 13227.36 607.26 57169.47 88888.00 2007-12-18 21:35:16.573 352 13227.36 607.63 57169.47 88888.00 2007-12-18 21:35:17.573 352 13226.32 606.88 57169.47 88888.00 2007-12-18 21:35:18.573 352 13226.84 607.75 57169.72 88888.00 2007-12-18 21:35:19.573 352 13226.58 607.38 57169.60 88888.00 2007-12-18 21:35:20.573 352 13226.97 606.76 57169.47 88888.00 2007-12-18 21:35:21.573 352 13226.45 607.01 57170.09 88888.00 2007-12-18 21:35:22.573 352 13226.71 607.13 57169.96 88888.00 2007-12-18 21:35:23.573 352 13226.32 607.63 57169.60 88888.00 2007-12-18 21:35:24.573 352 13226.71 606.76 57169.84 88888.00 2007-12-18 21:35:25.573 352 13226.58 606.76 57169.96 88888.00 2007-12-18 21:35:26.573 352 13226.97 606.64 57169.60 88888.00 2007-12-18 21:35:27.573 352 13226.32 606.14 57169.11 88888.00 2007-12-18 21:35:28.573 352 13227.10 607.13 57168.98 88888.00 2007-12-18 21:35:29.573 352 13226.97 607.13 57169.84 88888.00 2007-12-18 21:35:30.573 352 13227.10 606.51 57169.60 88888.00 2007-12-18 21:35:31.573 352 13227.62 606.88 57169.23 88888.00 2007-12-18 21:35:32.573 352 13228.14 606.76 57169.35 88888.00 2007-12-18 21:35:33.573 352 13228.40 607.01 57169.47 88888.00 2007-12-18 21:35:34.573 352 13229.18 606.39 57169.72 88888.00 2007-12-18 21:35:35.573 352 13228.40 607.26 57169.84 88888.00 2007-12-18 21:35:36.573 352 13228.27 606.88 57169.84 88888.00 2007-12-18 21:35:37.573 352 13228.40 606.64 57169.96 88888.00 2007-12-18 21:35:38.573 352 13229.05 607.63 57169.35 88888.00 2007-12-18 21:35:39.573 352 13229.44 607.38 57169.96 88888.00 2007-12-18 21:35:40.573 352 13229.57 607.63 57169.84 88888.00 2007-12-18 21:35:41.573 352 13229.31 607.50 57169.47 88888.00 2007-12-18 21:35:42.573 352 13229.05 608.25 57169.84 88888.00 2007-12-18 21:35:43.573 352 13229.70 607.75 57169.96 88888.00 2007-12-18 21:35:44.573 352 13230.09 608.37 57169.96 88888.00 2007-12-18 21:35:45.573 352 13229.96 608.74 57170.94 88888.00 2007-12-18 21:35:46.573 352 13230.61 608.00 57170.09 88888.00 2007-12-18 21:35:47.573 352 13230.22 608.62 57170.33 88888.00 2007-12-18 21:35:48.573 352 13229.44 608.25 57170.57 88888.00 2007-12-18 21:35:49.573 352 13229.96 608.37 57170.33 88888.00 2007-12-18 21:35:50.573 352 13230.09 608.25 57170.21 88888.00 2007-12-18 21:35:51.573 352 13230.22 608.49 57170.45 88888.00 2007-12-18 21:35:52.573 352 13230.09 608.62 57171.31 88888.00 2007-12-18 21:35:53.573 352 13230.61 609.36 57170.70 88888.00 2007-12-18 21:35:54.573 352 13229.96 608.49 57170.94 88888.00 2007-12-18 21:35:55.573 352 13230.09 608.49 57170.82 88888.00 2007-12-18 21:35:56.573 352 13230.48 608.25 57170.82 88888.00 2007-12-18 21:35:57.573 352 13230.61 608.49 57171.43 88888.00 2007-12-18 21:35:58.573 352 13229.96 609.11 57170.70 88888.00 2007-12-18 21:35:59.573 352 13229.57 608.99 57171.06 88888.00 2007-12-18 21:36:00.573 352 13229.44 608.25 57171.31 88888.00 2007-12-18 21:36:01.573 352 13229.31 608.74 57171.80 88888.00 2007-12-18 21:36:02.573 352 13229.96 609.24 57171.55 88888.00 2007-12-18 21:36:03.573 352 13229.70 608.74 57171.31 88888.00 2007-12-18 21:36:04.573 352 13229.57 608.99 57171.19 88888.00 2007-12-18 21:36:05.573 352 13229.44 608.12 57170.57 88888.00 2007-12-18 21:36:06.573 352 13228.92 608.99 57171.31 88888.00 2007-12-18 21:36:07.573 352 13229.18 608.74 57170.70 88888.00 2007-12-18 21:36:08.573 352 13228.53 608.12 57170.70 88888.00 2007-12-18 21:36:09.573 352 13228.92 608.74 57171.31 88888.00 2007-12-18 21:36:10.573 352 13228.40 608.99 57171.06 88888.00 2007-12-18 21:36:11.573 352 13228.79 608.62 57171.43 88888.00 2007-12-18 21:36:12.573 352 13228.40 608.62 57170.94 88888.00 2007-12-18 21:36:13.573 352 13227.75 609.11 57171.19 88888.00 2007-12-18 21:36:14.573 352 13226.71 608.87 57171.06 88888.00 2007-12-18 21:36:15.573 352 13227.10 608.37 57171.06 88888.00 2007-12-18 21:36:16.573 352 13226.71 608.74 57171.19 88888.00 2007-12-18 21:36:17.573 352 13227.10 608.62 57170.45 88888.00 2007-12-18 21:36:18.573 352 13226.06 608.00 57171.43 88888.00 2007-12-18 21:36:19.573 352 13225.67 608.37 57170.09 88888.00 2007-12-18 21:36:20.573 352 13226.32 608.25 57170.82 88888.00 2007-12-18 21:36:21.573 352 13226.58 607.38 57170.33 88888.00 2007-12-18 21:36:22.573 352 13226.19 608.00 57171.31 88888.00 2007-12-18 21:36:23.573 352 13225.67 608.62 57170.57 88888.00 2007-12-18 21:36:24.573 352 13225.93 608.37 57170.70 88888.00 2007-12-18 21:36:25.573 352 13226.19 608.25 57170.82 88888.00 2007-12-18 21:36:26.573 352 13225.80 607.75 57170.45 88888.00 2007-12-18 21:36:27.573 352 13226.06 607.75 57170.94 88888.00 2007-12-18 21:36:28.573 352 13225.93 607.75 57170.94 88888.00 2007-12-18 21:36:29.573 352 13226.06 607.01 57169.72 88888.00 2007-12-18 21:36:30.573 352 13225.67 607.38 57171.06 88888.00 2007-12-18 21:36:31.573 352 13225.93 607.87 57170.82 88888.00 2007-12-18 21:36:32.573 352 13225.67 608.12 57170.09 88888.00 2007-12-18 21:36:33.573 352 13226.19 607.75 57170.45 88888.00 2007-12-18 21:36:34.573 352 13226.06 608.12 57170.57 88888.00 2007-12-18 21:36:35.573 352 13226.71 607.87 57170.45 88888.00 2007-12-18 21:36:36.573 352 13226.19 607.38 57170.21 88888.00 2007-12-18 21:36:37.573 352 13226.32 607.87 57170.70 88888.00 2007-12-18 21:36:38.573 352 13227.36 608.62 57171.19 88888.00 2007-12-18 21:36:39.573 352 13227.36 607.50 57170.94 88888.00 2007-12-18 21:36:40.573 352 13227.49 607.26 57170.94 88888.00 2007-12-18 21:36:41.573 352 13227.75 607.63 57170.94 88888.00 2007-12-18 21:36:42.573 352 13227.36 608.00 57170.70 88888.00 2007-12-18 21:36:43.573 352 13228.01 608.00 57170.82 88888.00 2007-12-18 21:36:44.573 352 13227.75 607.75 57170.94 88888.00 2007-12-18 21:36:45.573 352 13227.62 608.25 57171.06 88888.00 2007-12-18 21:36:46.573 352 13227.36 608.00 57170.57 88888.00 2007-12-18 21:36:47.573 352 13227.88 608.12 57171.06 88888.00 2007-12-18 21:36:48.573 352 13228.01 608.00 57171.06 88888.00 2007-12-18 21:36:49.573 352 13228.14 609.11 57170.94 88888.00 2007-12-18 21:36:50.573 352 13228.40 608.74 57171.19 88888.00 2007-12-18 21:36:51.573 352 13228.53 608.25 57170.70 88888.00 2007-12-18 21:36:52.573 352 13228.40 608.74 57170.94 88888.00 2007-12-18 21:36:53.573 352 13229.57 609.11 57171.19 88888.00 2007-12-18 21:36:54.573 352 13228.79 608.99 57171.06 88888.00 2007-12-18 21:36:55.573 352 13228.40 608.62 57171.31 88888.00 2007-12-18 21:36:56.573 352 13229.05 608.87 57171.55 88888.00 2007-12-18 21:36:57.573 352 13228.40 609.11 57170.70 88888.00 2007-12-18 21:36:58.573 352 13228.79 608.62 57171.92 88888.00 2007-12-18 21:36:59.573 352 13229.18 609.61 57171.31 88888.00 2007-12-18 21:37:00.573 352 13229.18 609.24 57172.29 88888.00 2007-12-18 21:37:01.573 352 13228.79 609.61 57171.19 88888.00 2007-12-18 21:37:02.573 352 13228.79 609.24 57171.92 88888.00 2007-12-18 21:37:03.573 352 13229.05 610.23 57171.19 88888.00 2007-12-18 21:37:04.573 352 13229.18 609.86 57172.29 88888.00 2007-12-18 21:37:05.573 352 13228.53 610.23 57171.80 88888.00 2007-12-18 21:37:06.573 352 13228.92 609.86 57171.92 88888.00 2007-12-18 21:37:07.573 352 13228.40 610.23 57172.29 88888.00 2007-12-18 21:37:08.573 352 13228.53 610.60 57172.53 88888.00 2007-12-18 21:37:09.573 352 13228.53 610.60 57172.04 88888.00 2007-12-18 21:37:10.573 352 13228.66 610.23 57171.92 88888.00 2007-12-18 21:37:11.573 352 13228.01 610.48 57172.04 88888.00 2007-12-18 21:37:12.573 352 13228.92 609.61 57171.55 88888.00 2007-12-18 21:37:13.573 352 13228.53 610.23 57171.31 88888.00 2007-12-18 21:37:14.573 352 13227.62 610.10 57172.41 88888.00 2007-12-18 21:37:15.573 352 13228.66 610.10 57171.92 88888.00 2007-12-18 21:37:16.573 352 13228.14 610.72 57172.04 88888.00 2007-12-18 21:37:17.573 352 13228.79 610.10 57172.29 88888.00 2007-12-18 21:37:18.573 352 13228.66 610.60 57172.16 88888.00 2007-12-18 21:37:19.573 352 13228.53 610.85 57172.04 88888.00 2007-12-18 21:37:20.573 352 13227.62 610.35 57172.04 88888.00 2007-12-18 21:37:21.573 352 13227.49 610.85 57172.04 88888.00 2007-12-18 21:37:22.573 352 13227.88 610.35 57172.29 88888.00 2007-12-18 21:37:23.573 352 13227.75 609.98 57172.29 88888.00 2007-12-18 21:37:24.573 352 13228.01 610.35 57172.41 88888.00 2007-12-18 21:37:25.573 352 13227.49 610.48 57172.77 88888.00 2007-12-18 21:37:26.573 352 13228.01 609.86 57172.04 88888.00 2007-12-18 21:37:27.573 352 13227.23 610.23 57172.53 88888.00 2007-12-18 21:37:28.573 352 13226.97 610.23 57172.65 88888.00 2007-12-18 21:37:29.573 352 13227.23 610.35 57172.65 88888.00 2007-12-18 21:37:30.572 352 13227.62 610.10 57172.41 88888.00 2007-12-18 21:37:31.572 352 13227.75 611.09 57172.04 88888.00 2007-12-18 21:37:32.572 352 13226.84 610.35 57172.29 88888.00 2007-12-18 21:37:33.572 352 13227.23 610.10 57171.92 88888.00 2007-12-18 21:37:34.572 352 13226.58 609.86 57171.80 88888.00 2007-12-18 21:37:35.572 352 13227.10 610.23 57172.16 88888.00 2007-12-18 21:37:36.572 352 13226.84 609.61 57172.04 88888.00 2007-12-18 21:37:37.572 352 13228.01 609.36 57171.55 88888.00 2007-12-18 21:37:38.572 352 13227.23 609.24 57171.19 88888.00 2007-12-18 21:37:39.572 352 13227.49 609.48 57171.31 88888.00 2007-12-18 21:37:40.572 352 13227.23 608.87 57171.68 88888.00 2007-12-18 21:37:41.572 352 13226.32 610.10 57171.55 88888.00 2007-12-18 21:37:42.572 352 13226.06 609.11 57171.92 88888.00 2007-12-18 21:37:43.572 352 13226.32 609.11 57171.92 88888.00 2007-12-18 21:37:44.572 352 13226.32 608.87 57171.92 88888.00 2007-12-18 21:37:45.572 352 13226.97 608.12 57171.55 88888.00 2007-12-18 21:37:46.572 352 13226.97 608.99 57171.68 88888.00 2007-12-18 21:37:47.572 352 13226.71 608.87 57171.68 88888.00 2007-12-18 21:37:48.572 352 13226.32 609.24 57171.55 88888.00 2007-12-18 21:37:49.572 352 13226.06 609.11 57171.68 88888.00 2007-12-18 21:37:50.572 352 13226.19 608.87 57171.68 88888.00 2007-12-18 21:37:51.572 352 13226.06 608.74 57172.04 88888.00 2007-12-18 21:37:52.572 352 13226.19 608.62 57171.55 88888.00 2007-12-18 21:37:53.572 352 13226.84 609.24 57171.43 88888.00 2007-12-18 21:37:54.572 352 13226.58 609.11 57171.06 88888.00 2007-12-18 21:37:55.572 352 13226.71 608.74 57171.68 88888.00 2007-12-18 21:37:56.572 352 13226.32 608.99 57171.55 88888.00 2007-12-18 21:37:57.572 352 13225.54 609.11 57170.82 88888.00 2007-12-18 21:37:58.572 352 13226.06 608.99 57171.68 88888.00 2007-12-18 21:37:59.572 352 13226.84 608.99 57171.06 88888.00 2007-12-18 21:38:00.572 352 13225.93 609.73 57171.80 88888.00 2007-12-18 21:38:01.572 352 13226.32 609.48 57172.04 88888.00 2007-12-18 21:38:02.572 352 13225.80 609.11 57171.92 88888.00 2007-12-18 21:38:03.572 352 13225.80 609.73 57171.06 88888.00 2007-12-18 21:38:04.572 352 13225.93 608.87 57171.43 88888.00 2007-12-18 21:38:05.572 352 13225.54 609.86 57171.68 88888.00 2007-12-18 21:38:06.572 352 13225.54 609.86 57171.43 88888.00 2007-12-18 21:38:07.572 352 13225.67 609.36 57171.80 88888.00 2007-12-18 21:38:08.572 352 13226.06 609.36 57171.80 88888.00 2007-12-18 21:38:09.572 352 13225.67 609.86 57171.55 88888.00 2007-12-18 21:38:10.572 352 13225.67 609.98 57171.55 88888.00 2007-12-18 21:38:11.572 352 13224.89 609.48 57171.06 88888.00 2007-12-18 21:38:12.572 352 13225.28 609.73 57171.92 88888.00 2007-12-18 21:38:13.572 352 13224.50 609.98 57172.04 88888.00 2007-12-18 21:38:14.572 352 13224.76 610.23 57171.55 88888.00 2007-12-18 21:38:15.572 352 13224.37 610.23 57171.06 88888.00 2007-12-18 21:38:16.572 352 13224.50 609.48 57170.94 88888.00 2007-12-18 21:38:17.572 352 13224.24 609.61 57171.31 88888.00 2007-12-18 21:38:18.572 352 13224.50 609.98 57170.70 88888.00 2007-12-18 21:38:19.572 352 13223.98 610.10 57171.06 88888.00 2007-12-18 21:38:20.572 352 13224.37 610.10 57171.31 88888.00 2007-12-18 21:38:21.572 352 13223.98 610.23 57171.31 88888.00 2007-12-18 21:38:22.572 352 13224.11 609.61 57171.19 88888.00 2007-12-18 21:38:23.572 352 13223.59 609.36 57170.94 88888.00 2007-12-18 21:38:24.572 352 13223.59 609.98 57170.57 88888.00 2007-12-18 21:38:25.572 352 13223.20 609.36 57170.21 88888.00 2007-12-18 21:38:26.572 352 13223.98 608.87 57171.06 88888.00 2007-12-18 21:38:27.572 352 13223.59 609.98 57170.70 88888.00 2007-12-18 21:38:28.572 352 13224.24 609.86 57170.94 88888.00 2007-12-18 21:38:29.572 352 13223.85 610.23 57171.19 88888.00 2007-12-18 21:38:30.572 352 13224.11 610.35 57170.70 88888.00 2007-12-18 21:38:31.572 352 13223.72 608.99 57170.70 88888.00 2007-12-18 21:38:32.572 352 13223.85 609.36 57170.82 88888.00 2007-12-18 21:38:33.572 352 13224.37 609.61 57170.45 88888.00 2007-12-18 21:38:34.572 352 13224.24 609.24 57170.57 88888.00 2007-12-18 21:38:35.572 352 13224.50 610.23 57170.94 88888.00 2007-12-18 21:38:36.572 352 13223.85 608.87 57170.57 88888.00 2007-12-18 21:38:37.572 352 13223.46 610.23 57170.94 88888.00 2007-12-18 21:38:38.572 352 13223.85 609.48 57170.21 88888.00 2007-12-18 21:38:39.572 352 13224.50 608.99 57170.57 88888.00 2007-12-18 21:38:40.572 352 13224.37 608.87 57170.82 88888.00 2007-12-18 21:38:41.572 352 13223.59 609.61 57171.31 88888.00 2007-12-18 21:38:42.572 352 13224.11 608.99 57170.45 88888.00 2007-12-18 21:38:43.572 352 13224.24 609.61 57170.21 88888.00 2007-12-18 21:38:44.572 352 13224.11 609.36 57170.57 88888.00 2007-12-18 21:38:45.572 352 13223.85 609.11 57170.70 88888.00 2007-12-18 21:38:46.572 352 13224.50 609.48 57170.94 88888.00 2007-12-18 21:38:47.572 352 13223.98 609.11 57170.94 88888.00 2007-12-18 21:38:48.572 352 13223.72 608.99 57170.82 88888.00 2007-12-18 21:38:49.572 352 13224.50 609.24 57170.57 88888.00 2007-12-18 21:38:50.572 352 13223.98 609.24 57170.57 88888.00 2007-12-18 21:38:51.572 352 13224.24 609.36 57170.94 88888.00 2007-12-18 21:38:52.572 352 13225.02 609.98 57170.82 88888.00 2007-12-18 21:38:53.572 352 13224.89 609.61 57170.82 88888.00 2007-12-18 21:38:54.572 352 13224.24 609.98 57170.82 88888.00 2007-12-18 21:38:55.572 352 13224.63 609.86 57170.70 88888.00 2007-12-18 21:38:56.572 352 13224.11 609.36 57171.06 88888.00 2007-12-18 21:38:57.572 352 13224.50 609.36 57171.31 88888.00 2007-12-18 21:38:58.572 352 13224.63 609.24 57171.43 88888.00 2007-12-18 21:38:59.572 352 13224.24 610.23 57170.57 88888.00 2007-12-18 21:39:00.572 352 13224.37 609.24 57171.31 88888.00 2007-12-18 21:39:01.572 352 13224.24 609.11 57171.68 88888.00 2007-12-18 21:39:02.572 352 13224.76 610.10 57171.06 88888.00 2007-12-18 21:39:03.572 352 13223.72 609.24 57171.43 88888.00 2007-12-18 21:39:04.572 352 13224.63 609.73 57171.31 88888.00 2007-12-18 21:39:05.572 352 13224.24 609.24 57171.19 88888.00 2007-12-18 21:39:06.572 352 13224.50 609.36 57171.31 88888.00 2007-12-18 21:39:07.572 352 13224.11 609.73 57171.06 88888.00 2007-12-18 21:39:08.572 352 13224.89 609.73 57171.06 88888.00 2007-12-18 21:39:09.572 352 13224.11 609.73 57172.04 88888.00 2007-12-18 21:39:10.572 352 13223.85 609.36 57171.31 88888.00 2007-12-18 21:39:11.572 352 13223.33 609.24 57171.80 88888.00 2007-12-18 21:39:12.572 352 13223.85 609.48 57171.55 88888.00 2007-12-18 21:39:13.572 352 13223.72 609.73 57171.55 88888.00 2007-12-18 21:39:14.572 352 13224.24 609.24 57171.43 88888.00 2007-12-18 21:39:15.572 352 13223.59 608.62 57171.31 88888.00 2007-12-18 21:39:16.572 352 13223.33 608.87 57171.68 88888.00 2007-12-18 21:39:17.572 352 13223.33 608.37 57171.43 88888.00 2007-12-18 21:39:18.572 352 13223.20 608.87 57171.19 88888.00 2007-12-18 21:39:19.572 352 13222.94 608.99 57170.70 88888.00 2007-12-18 21:39:20.572 352 13222.68 608.37 57170.94 88888.00 2007-12-18 21:39:21.572 352 13222.42 608.74 57171.31 88888.00 2007-12-18 21:39:22.572 352 13222.16 608.49 57170.82 88888.00 2007-12-18 21:39:23.572 352 13222.55 608.25 57171.43 88888.00 2007-12-18 21:39:24.572 352 13222.42 608.62 57171.31 88888.00 2007-12-18 21:39:25.572 352 13221.90 608.62 57171.43 88888.00 2007-12-18 21:39:26.572 352 13222.03 608.25 57170.94 88888.00 2007-12-18 21:39:27.572 352 13221.64 607.75 57171.06 88888.00 2007-12-18 21:39:28.572 352 13222.42 607.50 57170.94 88888.00 2007-12-18 21:39:29.572 352 13222.03 608.62 57170.70 88888.00 2007-12-18 21:39:30.572 352 13222.03 608.25 57170.82 88888.00 2007-12-18 21:39:31.572 352 13222.03 608.25 57171.06 88888.00 2007-12-18 21:39:32.572 352 13222.42 607.75 57170.57 88888.00 2007-12-18 21:39:33.572 352 13221.51 608.12 57170.70 88888.00 2007-12-18 21:39:34.572 352 13221.25 608.87 57170.57 88888.00 2007-12-18 21:39:35.572 352 13220.99 608.25 57170.21 88888.00 2007-12-18 21:39:36.572 352 13220.86 607.50 57171.19 88888.00 2007-12-18 21:39:37.572 352 13221.12 607.75 57170.82 88888.00 2007-12-18 21:39:38.572 352 13220.60 608.62 57169.96 88888.00 2007-12-18 21:39:39.572 352 13221.25 608.00 57170.09 88888.00 2007-12-18 21:39:40.572 352 13221.38 607.13 57170.82 88888.00 2007-12-18 21:39:41.572 352 13221.12 607.87 57170.33 88888.00 2007-12-18 21:39:42.572 352 13220.86 608.00 57170.45 88888.00 2007-12-18 21:39:43.572 352 13220.47 607.01 57170.70 88888.00 2007-12-18 21:39:44.572 352 13220.73 606.64 57170.21 88888.00 2007-12-18 21:39:45.572 352 13220.60 606.88 57170.82 88888.00 2007-12-18 21:39:46.572 352 13220.73 607.50 57170.57 88888.00 2007-12-18 21:39:47.572 352 13221.12 607.13 57170.94 88888.00 2007-12-18 21:39:48.572 352 13220.21 606.64 57170.57 88888.00 2007-12-18 21:39:49.572 352 13222.03 606.76 57170.09 88888.00 2007-12-18 21:39:50.572 352 13220.60 606.64 57170.45 88888.00 2007-12-18 21:39:51.572 352 13221.38 606.51 57171.06 88888.00 2007-12-18 21:39:52.572 352 13221.64 606.76 57170.45 88888.00 2007-12-18 21:39:53.572 352 13221.38 607.63 57170.70 88888.00 2007-12-18 21:39:54.572 352 13221.51 606.64 57170.57 88888.00 2007-12-18 21:39:55.572 352 13221.25 606.88 57170.70 88888.00 2007-12-18 21:39:56.572 352 13221.77 606.02 57170.94 88888.00 2007-12-18 21:39:57.572 352 13222.42 606.39 57170.33 88888.00 2007-12-18 21:39:58.572 352 13220.99 606.64 57171.06 88888.00 2007-12-18 21:39:59.572 352 13221.25 606.39 57170.09 88888.00 2007-12-18 21:40:00.572 352 13221.25 606.88 57170.09 88888.00 2007-12-18 21:40:01.572 352 13221.12 606.76 57170.45 88888.00 2007-12-18 21:40:02.572 352 13221.64 606.39 57171.06 88888.00 2007-12-18 21:40:03.572 352 13221.51 606.14 57171.06 88888.00 2007-12-18 21:40:04.572 352 13221.77 607.38 57170.82 88888.00 2007-12-18 21:40:05.572 352 13221.25 606.76 57170.70 88888.00 2007-12-18 21:40:06.572 352 13221.38 607.26 57170.45 88888.00 2007-12-18 21:40:07.572 352 13221.51 606.76 57170.57 88888.00 2007-12-18 21:40:08.572 352 13221.51 606.39 57170.70 88888.00 2007-12-18 21:40:09.572 352 13221.12 607.38 57170.82 88888.00 2007-12-18 21:40:10.572 352 13221.51 606.64 57170.45 88888.00 2007-12-18 21:40:11.572 352 13220.99 606.51 57170.57 88888.00 2007-12-18 21:40:12.572 352 13221.12 607.26 57170.82 88888.00 2007-12-18 21:40:13.572 352 13221.51 606.64 57171.19 88888.00 2007-12-18 21:40:14.572 352 13220.99 606.88 57170.94 88888.00 2007-12-18 21:40:15.572 352 13221.51 606.76 57170.94 88888.00 2007-12-18 21:40:16.572 352 13220.08 607.26 57171.31 88888.00 2007-12-18 21:40:17.572 352 13220.60 606.88 57170.82 88888.00 2007-12-18 21:40:18.572 352 13220.73 607.01 57171.06 88888.00 2007-12-18 21:40:19.572 352 13220.47 607.75 57170.82 88888.00 2007-12-18 21:40:20.572 352 13219.82 607.01 57170.57 88888.00 2007-12-18 21:40:21.572 352 13220.73 607.26 57170.94 88888.00 2007-12-18 21:40:22.572 352 13220.21 606.64 57171.19 88888.00 2007-12-18 21:40:23.572 352 13219.43 606.88 57170.33 88888.00 2007-12-18 21:40:24.572 352 13219.30 606.76 57170.45 88888.00 2007-12-18 21:40:25.572 352 13219.69 606.88 57170.70 88888.00 2007-12-18 21:40:26.572 352 13219.69 607.01 57170.82 88888.00 2007-12-18 21:40:27.572 352 13219.43 606.14 57170.82 88888.00 2007-12-18 21:40:28.572 352 13219.30 606.76 57170.57 88888.00 2007-12-18 21:40:29.572 352 13219.43 606.64 57170.45 88888.00 2007-12-18 21:40:30.572 352 13219.30 606.39 57170.45 88888.00 2007-12-18 21:40:31.572 352 13219.56 606.88 57170.33 88888.00 2007-12-18 21:40:32.572 352 13219.95 605.77 57170.33 88888.00 2007-12-18 21:40:33.572 352 13219.56 606.14 57170.33 88888.00 2007-12-18 21:40:34.572 352 13219.56 606.64 57169.60 88888.00 2007-12-18 21:40:35.572 352 13219.69 606.02 57170.33 88888.00 2007-12-18 21:40:36.572 352 13220.08 606.39 57169.84 88888.00 2007-12-18 21:40:37.572 352 13220.08 606.51 57170.09 88888.00 2007-12-18 21:40:38.572 352 13218.91 606.51 57169.47 88888.00 2007-12-18 21:40:39.572 352 13219.30 606.02 57170.57 88888.00 2007-12-18 21:40:40.572 352 13219.43 606.26 57170.21 88888.00 2007-12-18 21:40:41.572 352 13219.30 605.77 57170.33 88888.00 2007-12-18 21:40:42.572 352 13219.56 606.64 57170.45 88888.00 2007-12-18 21:40:43.572 352 13220.34 606.02 57171.06 88888.00 2007-12-18 21:40:44.572 352 13219.69 606.26 57170.09 88888.00 2007-12-18 21:40:45.572 352 13219.95 606.14 57170.45 88888.00 2007-12-18 21:40:46.572 352 13218.52 605.03 57169.96 88888.00 2007-12-18 21:40:47.572 352 13219.04 605.89 57169.60 88888.00 2007-12-18 21:40:48.572 352 13219.56 606.39 57170.94 88888.00 2007-12-18 21:40:49.572 352 13219.69 605.27 57170.82 88888.00 2007-12-18 21:40:50.572 352 13219.43 605.40 57170.57 88888.00 2007-12-18 21:40:51.572 352 13219.56 605.52 57169.96 88888.00 2007-12-18 21:40:52.572 352 13219.43 605.89 57170.09 88888.00 2007-12-18 21:40:53.572 352 13219.30 606.14 57170.33 88888.00 2007-12-18 21:40:54.572 352 13218.78 604.90 57170.09 88888.00 2007-12-18 21:40:55.572 352 13219.82 605.52 57170.09 88888.00 2007-12-18 21:40:56.572 352 13219.30 604.90 57169.96 88888.00 2007-12-18 21:40:57.572 352 13218.91 604.90 57170.09 88888.00 2007-12-18 21:40:58.572 352 13219.69 605.15 57169.96 88888.00 2007-12-18 21:40:59.572 352 13219.17 604.90 57169.72 88888.00 2007-12-18 21:41:00.572 352 13219.69 604.53 57169.84 88888.00 2007-12-18 21:41:01.572 352 13219.43 604.28 57170.45 88888.00 2007-12-18 21:41:02.572 352 13219.04 604.90 57169.84 88888.00 2007-12-18 21:41:03.572 352 13219.69 604.28 57169.96 88888.00 2007-12-18 21:41:04.572 352 13219.95 604.41 57170.45 88888.00 2007-12-18 21:41:05.572 352 13219.30 603.91 57170.21 88888.00 2007-12-18 21:41:06.572 352 13220.21 604.04 57169.96 88888.00 2007-12-18 21:41:07.572 352 13219.95 604.53 57169.72 88888.00 2007-12-18 21:41:08.572 352 13219.56 604.53 57170.45 88888.00 2007-12-18 21:41:09.572 352 13220.60 604.28 57170.45 88888.00 2007-12-18 21:41:10.572 352 13220.60 604.16 57170.09 88888.00 2007-12-18 21:41:11.572 352 13221.12 604.53 57170.33 88888.00 2007-12-18 21:41:12.572 352 13220.73 604.78 57170.21 88888.00 2007-12-18 21:41:13.572 352 13221.12 604.41 57170.33 88888.00 2007-12-18 21:41:14.572 352 13221.12 605.03 57169.96 88888.00 2007-12-18 21:41:15.572 352 13222.03 604.78 57170.45 88888.00 2007-12-18 21:41:16.572 352 13221.51 604.90 57170.33 88888.00 2007-12-18 21:41:17.572 352 13222.16 605.03 57170.57 88888.00 2007-12-18 21:41:18.572 352 13222.42 605.15 57170.57 88888.00 2007-12-18 21:41:19.572 352 13222.81 605.27 57170.70 88888.00 2007-12-18 21:41:20.572 352 13221.64 605.40 57170.21 88888.00 2007-12-18 21:41:21.572 352 13221.51 604.41 57170.82 88888.00 2007-12-18 21:41:22.572 352 13221.77 604.90 57171.55 88888.00 2007-12-18 21:41:23.572 352 13221.64 605.40 57170.57 88888.00 2007-12-18 21:41:24.572 352 13221.64 605.65 57170.94 88888.00 2007-12-18 21:41:25.572 352 13221.38 605.15 57170.45 88888.00 2007-12-18 21:41:26.572 352 13221.51 605.15 57171.06 88888.00 2007-12-18 21:41:27.572 352 13221.77 604.78 57170.94 88888.00 2007-12-18 21:41:28.572 352 13221.51 605.27 57170.70 88888.00 2007-12-18 21:41:29.572 352 13222.42 605.77 57170.45 88888.00 2007-12-18 21:41:30.572 352 13221.38 605.03 57170.94 88888.00 2007-12-18 21:41:31.572 352 13221.90 604.78 57171.43 88888.00 2007-12-18 21:41:32.572 352 13220.99 605.40 57171.06 88888.00 2007-12-18 21:41:33.572 352 13221.90 604.78 57171.68 88888.00 2007-12-18 21:41:34.572 352 13221.51 605.52 57171.19 88888.00 2007-12-18 21:41:35.572 352 13221.25 605.52 57171.43 88888.00 2007-12-18 21:41:36.572 352 13221.90 604.90 57171.06 88888.00 2007-12-18 21:41:37.572 352 13220.99 605.89 57170.82 88888.00 2007-12-18 21:41:38.572 352 13220.34 606.02 57170.33 88888.00 2007-12-18 21:41:39.572 352 13221.12 605.52 57170.94 88888.00 2007-12-18 21:41:40.572 352 13220.73 606.02 57170.94 88888.00 2007-12-18 21:41:41.572 352 13220.73 605.15 57170.57 88888.00 2007-12-18 21:41:42.572 352 13220.47 605.03 57170.82 88888.00 2007-12-18 21:41:43.572 352 13219.95 604.78 57170.45 88888.00 2007-12-18 21:41:44.572 352 13220.21 604.90 57170.70 88888.00 2007-12-18 21:41:45.572 352 13220.60 605.03 57170.94 88888.00 2007-12-18 21:41:46.572 352 13219.69 604.53 57170.45 88888.00 2007-12-18 21:41:47.572 352 13219.95 605.27 57170.82 88888.00 2007-12-18 21:41:48.572 352 13219.69 604.90 57170.94 88888.00 2007-12-18 21:41:49.572 352 13219.30 604.65 57171.06 88888.00 2007-12-18 21:41:50.572 352 13219.04 604.53 57170.21 88888.00 2007-12-18 21:41:51.572 352 13219.95 604.65 57170.94 88888.00 2007-12-18 21:41:52.572 352 13219.69 604.78 57170.70 88888.00 2007-12-18 21:41:53.572 352 13219.30 604.90 57170.70 88888.00 2007-12-18 21:41:54.572 352 13219.95 605.40 57171.43 88888.00 2007-12-18 21:41:55.572 352 13219.69 604.41 57170.82 88888.00 2007-12-18 21:41:56.572 352 13218.78 605.27 57170.33 88888.00 2007-12-18 21:41:57.572 352 13220.21 605.40 57170.21 88888.00 2007-12-18 21:41:58.572 352 13218.91 605.15 57170.82 88888.00 2007-12-18 21:41:59.572 352 13219.43 605.15 57170.57 88888.00 2007-12-18 21:42:00.572 352 13219.17 605.27 57170.57 88888.00 2007-12-18 21:42:01.572 352 13219.43 605.03 57170.33 88888.00 2007-12-18 21:42:02.572 352 13219.56 605.27 57170.57 88888.00 2007-12-18 21:42:03.572 352 13219.43 605.40 57170.57 88888.00 2007-12-18 21:42:04.572 352 13220.08 605.27 57170.21 88888.00 2007-12-18 21:42:05.572 352 13220.08 605.40 57170.57 88888.00 2007-12-18 21:42:06.572 352 13219.82 604.28 57170.45 88888.00 2007-12-18 21:42:07.572 352 13220.47 605.27 57170.57 88888.00 2007-12-18 21:42:08.572 352 13220.34 605.27 57170.21 88888.00 2007-12-18 21:42:09.572 352 13220.60 604.90 57171.06 88888.00 2007-12-18 21:42:10.572 352 13220.73 604.78 57170.82 88888.00 2007-12-18 21:42:11.572 352 13220.60 605.15 57170.57 88888.00 2007-12-18 21:42:12.572 352 13221.12 604.41 57170.33 88888.00 2007-12-18 21:42:13.572 352 13220.99 604.78 57170.94 88888.00 2007-12-18 21:42:14.572 352 13221.25 605.15 57170.57 88888.00 2007-12-18 21:42:15.572 352 13220.86 605.27 57171.43 88888.00 2007-12-18 21:42:16.572 352 13221.12 605.40 57170.45 88888.00 2007-12-18 21:42:17.572 352 13221.51 605.52 57170.94 88888.00 2007-12-18 21:42:18.572 352 13221.38 605.03 57171.19 88888.00 2007-12-18 21:42:19.572 352 13221.25 605.40 57170.94 88888.00 2007-12-18 21:42:20.572 352 13221.12 605.65 57171.06 88888.00 2007-12-18 21:42:21.572 352 13221.90 605.52 57170.82 88888.00 2007-12-18 21:42:22.572 352 13221.51 605.40 57170.82 88888.00 2007-12-18 21:42:23.572 352 13221.12 605.77 57170.70 88888.00 2007-12-18 21:42:24.572 352 13221.25 605.52 57171.06 88888.00 2007-12-18 21:42:25.572 352 13220.08 605.65 57170.82 88888.00 2007-12-18 21:42:26.572 352 13220.99 605.40 57170.94 88888.00 2007-12-18 21:42:27.572 352 13220.47 605.89 57170.82 88888.00 2007-12-18 21:42:28.572 352 13220.47 605.03 57171.19 88888.00 2007-12-18 21:42:29.572 352 13220.73 605.40 57170.57 88888.00 2007-12-18 21:42:30.572 352 13220.86 605.15 57171.31 88888.00 2007-12-18 21:42:31.572 352 13220.34 605.40 57170.82 88888.00 2007-12-18 21:42:32.572 352 13220.73 605.65 57170.82 88888.00 2007-12-18 21:42:33.572 352 13220.08 605.03 57170.45 88888.00 2007-12-18 21:42:34.572 352 13219.56 604.90 57170.94 88888.00 2007-12-18 21:42:35.572 352 13219.95 605.27 57170.82 88888.00 2007-12-18 21:42:36.572 352 13220.34 604.65 57170.82 88888.00 2007-12-18 21:42:37.572 352 13219.30 605.03 57169.96 88888.00 2007-12-18 21:42:38.572 352 13219.95 604.90 57170.94 88888.00 2007-12-18 21:42:39.572 352 13219.69 605.40 57170.57 88888.00 2007-12-18 21:42:40.572 352 13220.08 604.53 57170.57 88888.00 2007-12-18 21:42:41.572 352 13219.95 605.65 57170.33 88888.00 2007-12-18 21:42:42.572 352 13219.69 605.27 57170.57 88888.00 2007-12-18 21:42:43.572 352 13219.69 604.90 57170.57 88888.00 2007-12-18 21:42:44.572 352 13219.30 605.65 57170.33 88888.00 2007-12-18 21:42:45.572 352 13219.95 604.78 57170.82 88888.00 2007-12-18 21:42:46.572 352 13220.08 604.28 57170.09 88888.00 2007-12-18 21:42:47.572 352 13219.17 604.65 57170.33 88888.00 2007-12-18 21:42:48.572 352 13220.34 604.65 57169.96 88888.00 2007-12-18 21:42:49.572 352 13220.60 605.52 57170.33 88888.00 2007-12-18 21:42:50.572 352 13219.95 604.65 57170.57 88888.00 2007-12-18 21:42:51.572 352 13219.56 605.40 57170.45 88888.00 2007-12-18 21:42:52.572 352 13219.69 604.90 57169.72 88888.00 2007-12-18 21:42:53.572 352 13220.08 604.28 57170.45 88888.00 2007-12-18 21:42:54.572 352 13220.21 604.53 57170.45 88888.00 2007-12-18 21:42:55.572 352 13220.21 604.53 57170.09 88888.00 2007-12-18 21:42:56.572 352 13220.08 605.03 57169.72 88888.00 2007-12-18 21:42:57.572 352 13219.56 605.03 57171.06 88888.00 2007-12-18 21:42:58.572 352 13219.95 604.41 57170.70 88888.00 2007-12-18 21:42:59.572 352 13220.21 604.28 57170.21 88888.00 2007-12-18 21:43:00.572 352 13220.73 604.90 57170.21 88888.00 2007-12-18 21:43:01.572 352 13219.95 605.03 57169.84 88888.00 2007-12-18 21:43:02.572 352 13220.86 604.90 57170.09 88888.00 2007-12-18 21:43:03.572 352 13221.12 605.27 57169.35 88888.00 2007-12-18 21:43:04.572 352 13221.12 605.03 57170.33 88888.00 2007-12-18 21:43:05.572 352 13219.82 605.03 57169.84 88888.00 2007-12-18 21:43:06.572 352 13221.25 604.65 57169.84 88888.00 2007-12-18 21:43:07.572 352 13221.25 604.53 57169.96 88888.00 2007-12-18 21:43:08.572 352 13221.25 605.40 57170.33 88888.00 2007-12-18 21:43:09.572 352 13221.12 605.03 57170.09 88888.00 2007-12-18 21:43:10.572 352 13220.21 605.40 57170.57 88888.00 2007-12-18 21:43:11.572 352 13220.99 604.90 57170.45 88888.00 2007-12-18 21:43:12.572 352 13220.99 605.40 57170.33 88888.00 2007-12-18 21:43:13.572 352 13220.99 605.27 57170.57 88888.00 2007-12-18 21:43:14.572 352 13221.12 605.40 57170.33 88888.00 2007-12-18 21:43:15.572 352 13221.38 605.15 57170.21 88888.00 2007-12-18 21:43:16.572 352 13220.99 605.27 57170.82 88888.00 2007-12-18 21:43:17.572 352 13221.51 605.65 57170.57 88888.00 2007-12-18 21:43:18.572 352 13221.25 605.03 57170.33 88888.00 2007-12-18 21:43:19.572 352 13220.60 605.65 57170.70 88888.00 2007-12-18 21:43:20.572 352 13220.99 605.15 57170.45 88888.00 2007-12-18 21:43:21.572 352 13221.90 605.65 57170.82 88888.00 2007-12-18 21:43:22.572 352 13221.64 604.78 57170.21 88888.00 2007-12-18 21:43:23.572 352 13221.38 605.65 57171.06 88888.00 2007-12-18 21:43:24.572 352 13221.25 605.40 57170.33 88888.00 2007-12-18 21:43:25.572 352 13221.25 605.27 57170.70 88888.00 2007-12-18 21:43:26.572 352 13221.25 605.15 57170.82 88888.00 2007-12-18 21:43:27.572 352 13220.60 604.41 57170.45 88888.00 2007-12-18 21:43:28.572 352 13220.86 605.52 57169.84 88888.00 2007-12-18 21:43:29.572 352 13221.77 605.27 57169.96 88888.00 2007-12-18 21:43:30.572 352 13220.73 605.15 57170.82 88888.00 2007-12-18 21:43:31.572 352 13220.86 605.15 57170.21 88888.00 2007-12-18 21:43:32.572 352 13220.99 605.15 57170.57 88888.00 2007-12-18 21:43:33.572 352 13221.12 605.40 57170.70 88888.00 2007-12-18 21:43:34.572 352 13221.38 604.65 57170.45 88888.00 2007-12-18 21:43:35.572 352 13221.12 604.53 57170.21 88888.00 2007-12-18 21:43:36.572 352 13220.60 605.15 57170.70 88888.00 2007-12-18 21:43:37.572 352 13220.86 604.78 57169.96 88888.00 2007-12-18 21:43:38.572 352 13220.47 604.65 57170.57 88888.00 2007-12-18 21:43:39.572 352 13220.73 605.27 57171.43 88888.00 2007-12-18 21:43:40.572 352 13219.69 605.03 57171.19 88888.00 2007-12-18 21:43:41.572 352 13220.21 604.04 57170.33 88888.00 2007-12-18 21:43:42.572 352 13219.95 604.65 57169.84 88888.00 2007-12-18 21:43:43.572 352 13219.69 604.90 57170.09 88888.00 2007-12-18 21:43:44.572 352 13220.21 604.90 57170.09 88888.00 2007-12-18 21:43:45.572 352 13219.82 604.65 57170.33 88888.00 2007-12-18 21:43:46.572 352 13219.69 604.65 57170.57 88888.00 2007-12-18 21:43:47.572 352 13219.43 604.53 57170.57 88888.00 2007-12-18 21:43:48.572 352 13219.17 604.53 57170.33 88888.00 2007-12-18 21:43:49.572 352 13219.56 604.28 57170.33 88888.00 2007-12-18 21:43:50.572 352 13219.69 603.79 57170.57 88888.00 2007-12-18 21:43:51.572 352 13219.30 603.91 57170.21 88888.00 2007-12-18 21:43:52.572 352 13219.17 604.16 57170.09 88888.00 2007-12-18 21:43:53.572 352 13219.17 604.28 57169.84 88888.00 2007-12-18 21:43:54.572 352 13220.08 604.16 57169.96 88888.00 2007-12-18 21:43:55.572 352 13219.04 604.16 57170.33 88888.00 2007-12-18 21:43:56.572 352 13219.04 603.79 57170.09 88888.00 2007-12-18 21:43:57.572 352 13219.69 604.28 57169.84 88888.00 2007-12-18 21:43:58.572 352 13219.82 604.16 57170.57 88888.00 2007-12-18 21:43:59.572 352 13219.82 603.91 57170.33 88888.00 2007-12-18 21:44:00.572 352 13219.69 603.42 57170.21 88888.00 2007-12-18 21:44:01.572 352 13219.17 604.04 57169.35 88888.00 2007-12-18 21:44:02.572 352 13219.04 603.79 57170.21 88888.00 2007-12-18 21:44:03.572 352 13220.08 604.41 57170.21 88888.00 2007-12-18 21:44:04.572 352 13219.69 604.04 57169.96 88888.00 2007-12-18 21:44:05.572 352 13219.17 604.41 57170.33 88888.00 2007-12-18 21:44:06.572 352 13219.69 604.16 57170.33 88888.00 2007-12-18 21:44:07.572 352 13218.78 604.28 57170.09 88888.00 2007-12-18 21:44:08.572 352 13218.91 604.16 57169.84 88888.00 2007-12-18 21:44:09.572 352 13218.52 603.91 57170.09 88888.00 2007-12-18 21:44:10.572 352 13219.43 603.79 57170.33 88888.00 2007-12-18 21:44:11.572 352 13219.82 604.04 57170.82 88888.00 2007-12-18 21:44:12.572 352 13219.95 603.66 57170.45 88888.00 2007-12-18 21:44:13.572 352 13219.82 604.53 57170.70 88888.00 2007-12-18 21:44:14.572 352 13219.95 603.91 57170.82 88888.00 2007-12-18 21:44:15.572 352 13220.86 604.28 57171.31 88888.00 2007-12-18 21:44:16.572 352 13220.99 604.41 57170.21 88888.00 2007-12-18 21:44:17.572 352 13220.60 603.79 57169.96 88888.00 2007-12-18 21:44:18.572 352 13220.99 604.04 57170.09 88888.00 2007-12-18 21:44:19.572 352 13220.08 604.53 57170.57 88888.00 2007-12-18 21:44:20.572 352 13221.25 604.65 57170.45 88888.00 2007-12-18 21:44:21.572 352 13221.51 605.03 57170.45 88888.00 2007-12-18 21:44:22.572 352 13220.99 604.53 57170.57 88888.00 2007-12-18 21:44:23.572 352 13220.86 605.15 57170.94 88888.00 2007-12-18 21:44:24.572 352 13220.99 604.78 57170.70 88888.00 2007-12-18 21:44:25.572 352 13220.21 604.78 57171.06 88888.00 2007-12-18 21:44:26.572 352 13220.47 605.27 57170.33 88888.00 2007-12-18 21:44:27.572 352 13221.64 605.77 57170.70 88888.00 2007-12-18 21:44:28.572 352 13221.25 605.03 57170.94 88888.00 2007-12-18 21:44:29.572 352 13221.64 605.77 57170.82 88888.00 2007-12-18 21:44:30.572 352 13221.38 605.77 57170.09 88888.00 2007-12-18 21:44:31.572 352 13221.25 606.02 57171.43 88888.00 2007-12-18 21:44:32.572 352 13221.25 605.89 57172.04 88888.00 2007-12-18 21:44:33.572 352 13221.64 606.51 57171.19 88888.00 2007-12-18 21:44:34.572 352 13222.29 605.77 57171.80 88888.00 2007-12-18 21:44:35.572 352 13221.90 605.77 57171.55 88888.00 2007-12-18 21:44:36.572 352 13221.38 606.26 57171.19 88888.00 2007-12-18 21:44:37.572 352 13221.77 605.89 57172.04 88888.00 2007-12-18 21:44:38.572 352 13221.25 606.64 57171.06 88888.00 2007-12-18 21:44:39.572 352 13221.90 606.64 57171.43 88888.00 2007-12-18 21:44:40.572 352 13221.25 606.64 57171.55 88888.00 2007-12-18 21:44:41.572 352 13222.16 606.76 57172.16 88888.00 2007-12-18 21:44:42.572 352 13222.03 606.88 57172.04 88888.00 2007-12-18 21:44:43.572 352 13221.51 606.64 57172.65 88888.00 2007-12-18 21:44:44.572 352 13221.64 606.76 57172.41 88888.00 2007-12-18 21:44:45.572 352 13222.03 606.76 57171.92 88888.00 2007-12-18 21:44:46.572 352 13221.38 607.75 57171.43 88888.00 2007-12-18 21:44:47.572 352 13221.25 607.38 57172.41 88888.00 2007-12-18 21:44:48.572 352 13222.16 606.76 57172.41 88888.00 2007-12-18 21:44:49.572 352 13221.90 607.13 57171.92 88888.00 2007-12-18 21:44:50.572 352 13221.90 607.26 57171.80 88888.00 2007-12-18 21:44:51.572 352 13221.51 607.26 57172.41 88888.00 2007-12-18 21:44:52.572 352 13221.64 607.50 57172.16 88888.00 2007-12-18 21:44:53.572 352 13222.03 607.63 57171.92 88888.00 2007-12-18 21:44:54.572 352 13222.03 607.63 57171.92 88888.00 2007-12-18 21:44:55.572 352 13221.25 607.50 57172.29 88888.00 2007-12-18 21:44:56.572 352 13221.77 607.13 57171.80 88888.00 2007-12-18 21:44:57.572 352 13221.90 607.87 57171.80 88888.00 2007-12-18 21:44:58.572 352 13222.55 607.01 57172.29 88888.00 2007-12-18 21:44:59.572 352 13221.64 607.50 57172.65 88888.00 2007-12-18 21:45:00.572 352 13221.77 608.25 57172.41 88888.00 2007-12-18 21:45:01.572 352 13222.94 608.49 57172.65 88888.00 2007-12-18 21:45:02.572 352 13222.55 607.63 57172.53 88888.00 2007-12-18 21:45:03.572 352 13222.42 608.37 57172.41 88888.00 2007-12-18 21:45:04.572 352 13222.55 607.75 57172.77 88888.00 2007-12-18 21:45:05.572 352 13222.68 607.26 57172.53 88888.00 2007-12-18 21:45:06.572 352 13223.72 607.87 57173.39 88888.00 2007-12-18 21:45:07.572 352 13222.68 607.87 57172.90 88888.00 2007-12-18 21:45:08.572 352 13222.94 608.74 57172.90 88888.00 2007-12-18 21:45:09.572 352 13223.59 607.75 57172.90 88888.00 2007-12-18 21:45:10.572 352 13222.42 608.25 57173.63 88888.00 2007-12-18 21:45:11.572 352 13223.59 608.87 57173.27 88888.00 2007-12-18 21:45:12.572 352 13223.33 608.62 57173.27 88888.00 2007-12-18 21:45:13.572 352 13223.07 609.24 57172.90 88888.00 2007-12-18 21:45:14.572 352 13223.33 608.49 57173.39 88888.00 2007-12-18 21:45:15.572 352 13222.81 608.62 57173.14 88888.00 2007-12-18 21:45:16.572 352 13223.07 608.62 57173.14 88888.00 2007-12-18 21:45:17.572 352 13223.72 608.62 57173.51 88888.00 2007-12-18 21:45:18.572 352 13223.85 608.62 57173.14 88888.00 2007-12-18 21:45:19.572 352 13223.46 608.74 57173.27 88888.00 2007-12-18 21:45:20.572 352 13223.20 608.62 57173.14 88888.00 2007-12-18 21:45:21.572 352 13224.11 608.49 57173.88 88888.00 2007-12-18 21:45:22.572 352 13223.98 609.11 57173.02 88888.00 2007-12-18 21:45:23.572 352 13223.59 609.24 57173.88 88888.00 2007-12-18 21:45:24.572 352 13223.72 608.87 57173.88 88888.00 2007-12-18 21:45:25.572 352 13223.98 609.48 57173.39 88888.00 2007-12-18 21:45:26.572 352 13223.07 608.62 57173.51 88888.00 2007-12-18 21:45:27.572 352 13223.85 608.99 57174.12 88888.00 2007-12-18 21:45:28.572 352 13223.33 609.11 57174.49 88888.00 2007-12-18 21:45:29.572 352 13223.33 609.48 57174.36 88888.00 2007-12-18 21:45:30.572 352 13223.59 609.61 57174.24 88888.00 2007-12-18 21:45:31.572 352 13223.20 609.36 57174.12 88888.00 2007-12-18 21:45:32.572 352 13223.20 609.98 57174.36 88888.00 2007-12-18 21:45:33.572 352 13222.81 609.73 57174.49 88888.00 2007-12-18 21:45:34.572 352 13223.98 609.36 57174.73 88888.00 2007-12-18 21:45:35.572 352 13223.46 609.73 57173.88 88888.00 2007-12-18 21:45:36.572 352 13223.20 609.48 57174.12 88888.00 2007-12-18 21:45:37.572 352 13222.55 609.48 57174.36 88888.00 2007-12-18 21:45:38.572 352 13223.07 609.11 57174.49 88888.00 2007-12-18 21:45:39.572 352 13222.55 609.48 57174.49 88888.00 2007-12-18 21:45:40.572 352 13222.68 608.99 57174.61 88888.00 2007-12-18 21:45:41.572 352 13222.94 608.87 57174.36 88888.00 2007-12-18 21:45:42.572 352 13223.33 609.11 57174.86 88888.00 2007-12-18 21:45:43.572 352 13223.20 609.86 57174.24 88888.00 2007-12-18 21:45:44.572 352 13223.33 609.61 57174.86 88888.00 2007-12-18 21:45:45.572 352 13223.20 609.61 57174.24 88888.00 2007-12-18 21:45:46.572 352 13222.94 610.10 57174.24 88888.00 2007-12-18 21:45:47.572 352 13223.07 609.36 57174.73 88888.00 2007-12-18 21:45:48.572 352 13223.07 609.11 57174.73 88888.00 2007-12-18 21:45:49.572 352 13223.46 609.11 57174.73 88888.00 2007-12-18 21:45:50.572 352 13223.46 609.36 57174.73 88888.00 2007-12-18 21:45:51.572 352 13224.24 609.48 57174.24 88888.00 2007-12-18 21:45:52.572 352 13223.33 609.11 57174.12 88888.00 2007-12-18 21:45:53.572 352 13222.81 609.11 57174.73 88888.00 2007-12-18 21:45:54.572 352 13223.33 609.61 57175.22 88888.00 2007-12-18 21:45:55.572 352 13223.72 609.86 57174.98 88888.00 2007-12-18 21:45:56.572 352 13223.46 609.73 57174.98 88888.00 2007-12-18 21:45:57.572 352 13223.72 609.48 57174.98 88888.00 2007-12-18 21:45:58.572 352 13223.46 610.23 57174.73 88888.00 2007-12-18 21:45:59.572 352 13223.59 610.10 57175.22 88888.00 2007-12-18 21:46:00.572 352 13222.81 609.24 57174.36 88888.00 2007-12-18 21:46:01.572 352 13222.94 610.60 57175.10 88888.00 2007-12-18 21:46:02.572 352 13222.94 610.35 57175.22 88888.00 2007-12-18 21:46:03.572 352 13223.59 609.98 57174.98 88888.00 2007-12-18 21:46:04.572 352 13223.20 610.10 57175.10 88888.00 2007-12-18 21:46:05.572 352 13223.33 610.48 57174.73 88888.00 2007-12-18 21:46:06.572 352 13223.72 610.23 57175.71 88888.00 2007-12-18 21:46:07.572 352 13223.59 610.97 57175.22 88888.00 2007-12-18 21:46:08.572 352 13224.11 610.10 57174.86 88888.00 2007-12-18 21:46:09.572 352 13224.37 610.35 57175.22 88888.00 2007-12-18 21:46:10.572 352 13224.63 610.48 57175.95 88888.00 2007-12-18 21:46:11.572 352 13225.02 610.85 57175.22 88888.00 2007-12-18 21:46:12.572 352 13224.63 610.35 57175.59 88888.00 2007-12-18 21:46:13.572 352 13225.15 610.60 57174.98 88888.00 2007-12-18 21:46:14.572 352 13225.02 610.97 57175.22 88888.00 2007-12-18 21:46:15.572 352 13225.28 611.22 57175.71 88888.00 2007-12-18 21:46:16.572 352 13225.15 611.84 57176.20 88888.00 2007-12-18 21:46:17.572 352 13226.19 611.47 57175.46 88888.00 2007-12-18 21:46:18.572 352 13226.19 611.47 57176.20 88888.00 2007-12-18 21:46:19.572 352 13226.06 611.22 57175.95 88888.00 2007-12-18 21:46:20.572 352 13225.93 611.47 57175.95 88888.00 2007-12-18 21:46:21.572 352 13225.41 611.47 57176.08 88888.00 2007-12-18 21:46:22.572 352 13225.54 612.46 57176.44 88888.00 2007-12-18 21:46:23.572 352 13226.45 611.96 57176.44 88888.00 2007-12-18 21:46:24.572 352 13225.93 612.21 57176.57 88888.00 2007-12-18 21:46:25.572 352 13224.63 612.33 57175.95 88888.00 2007-12-18 21:46:26.572 352 13225.02 612.09 57176.69 88888.00 2007-12-18 21:46:27.572 352 13225.54 611.84 57176.32 88888.00 2007-12-18 21:46:28.572 352 13225.02 612.58 57175.71 88888.00 2007-12-18 21:46:29.572 352 13225.02 612.46 57176.44 88888.00 2007-12-18 21:46:30.572 352 13225.15 612.58 57176.57 88888.00 2007-12-18 21:46:31.572 352 13224.63 612.46 57176.44 88888.00 2007-12-18 21:46:32.572 352 13225.15 611.96 57176.81 88888.00 2007-12-18 21:46:33.572 352 13224.76 612.46 57176.69 88888.00 2007-12-18 21:46:34.572 352 13224.76 612.58 57177.18 88888.00 2007-12-18 21:46:35.572 352 13223.98 612.58 57176.69 88888.00 2007-12-18 21:46:36.572 352 13224.63 612.21 57177.05 88888.00 2007-12-18 21:46:37.572 352 13224.50 611.71 57176.20 88888.00 2007-12-18 21:46:38.572 352 13224.63 612.70 57175.95 88888.00 2007-12-18 21:46:39.572 352 13225.41 612.09 57176.69 88888.00 2007-12-18 21:46:40.572 352 13225.02 612.21 57176.93 88888.00 2007-12-18 21:46:41.572 352 13225.02 612.46 57176.32 88888.00 2007-12-18 21:46:42.572 352 13224.89 612.33 57176.32 88888.00 2007-12-18 21:46:43.572 352 13225.41 612.46 57176.20 88888.00 2007-12-18 21:46:44.572 352 13225.15 611.96 57176.57 88888.00 2007-12-18 21:46:45.572 352 13225.54 611.96 57176.81 88888.00 2007-12-18 21:46:46.572 352 13225.54 611.22 57176.69 88888.00 2007-12-18 21:46:47.572 352 13225.41 612.09 57176.32 88888.00 2007-12-18 21:46:48.572 352 13225.54 611.47 57177.05 88888.00 2007-12-18 21:46:49.572 352 13224.89 612.33 57176.20 88888.00 2007-12-18 21:46:50.572 352 13225.54 612.09 57176.81 88888.00 2007-12-18 21:46:51.572 352 13224.89 611.96 57176.57 88888.00 2007-12-18 21:46:52.572 352 13225.93 612.70 57176.57 88888.00 2007-12-18 21:46:53.572 352 13226.06 612.83 57177.05 88888.00 2007-12-18 21:46:54.572 352 13225.54 612.09 57177.30 88888.00 2007-12-18 21:46:55.572 352 13225.80 611.96 57176.32 88888.00 2007-12-18 21:46:56.572 352 13225.54 612.09 57177.30 88888.00 2007-12-18 21:46:57.572 352 13225.67 611.96 57176.93 88888.00 2007-12-18 21:46:58.572 352 13225.41 612.21 57176.93 88888.00 2007-12-18 21:46:59.572 352 13226.06 613.20 57177.91 88888.00 2007-12-18 21:47:00.572 352 13226.19 612.46 57176.69 88888.00 2007-12-18 21:47:01.572 352 13225.80 613.08 57176.32 88888.00 2007-12-18 21:47:02.572 352 13225.93 612.21 57176.81 88888.00 2007-12-18 21:47:03.572 352 13225.80 612.58 57176.93 88888.00 2007-12-18 21:47:04.572 352 13225.67 612.70 57177.42 88888.00 2007-12-18 21:47:05.572 352 13225.67 612.33 57177.30 88888.00 2007-12-18 21:47:06.572 352 13226.19 612.58 57177.54 88888.00 2007-12-18 21:47:07.572 352 13225.41 612.33 57176.93 88888.00 2007-12-18 21:47:08.572 352 13224.50 612.70 57176.44 88888.00 2007-12-18 21:47:09.572 352 13225.80 612.46 57177.18 88888.00 2007-12-18 21:47:10.572 352 13225.80 612.83 57176.44 88888.00 2007-12-18 21:47:11.572 352 13226.06 613.08 57177.42 88888.00 2007-12-18 21:47:12.572 352 13225.28 612.70 57177.05 88888.00 2007-12-18 21:47:13.572 352 13225.80 612.83 57177.42 88888.00 2007-12-18 21:47:14.572 352 13226.58 612.46 57177.54 88888.00 2007-12-18 21:47:15.572 352 13226.32 612.46 57177.30 88888.00 2007-12-18 21:47:16.572 352 13225.93 612.83 57177.18 88888.00 2007-12-18 21:47:17.572 352 13225.67 612.33 57176.57 88888.00 2007-12-18 21:47:18.572 352 13226.19 612.95 57177.66 88888.00 2007-12-18 21:47:19.572 352 13225.93 612.83 57177.79 88888.00 2007-12-18 21:47:20.572 352 13226.06 612.46 57177.79 88888.00 2007-12-18 21:47:21.572 352 13225.93 613.08 57177.42 88888.00 2007-12-18 21:47:22.572 352 13226.19 612.58 57177.42 88888.00 2007-12-18 21:47:23.572 352 13226.06 613.20 57177.42 88888.00 2007-12-18 21:47:24.572 352 13226.06 613.32 57177.54 88888.00 2007-12-18 21:47:25.572 352 13226.45 612.21 57177.18 88888.00 2007-12-18 21:47:26.572 352 13226.06 612.33 57177.42 88888.00 2007-12-18 21:47:27.572 352 13226.19 613.08 57177.42 88888.00 2007-12-18 21:47:28.572 352 13226.06 613.70 57177.30 88888.00 2007-12-18 21:47:29.572 352 13226.19 612.46 57177.30 88888.00 2007-12-18 21:47:30.572 352 13226.71 612.46 57177.30 88888.00 2007-12-18 21:47:31.572 352 13225.93 613.20 57177.91 88888.00 2007-12-18 21:47:32.572 352 13226.58 613.20 57177.54 88888.00 2007-12-18 21:47:33.572 352 13226.06 612.83 57177.42 88888.00 2007-12-18 21:47:34.572 352 13226.84 613.82 57178.16 88888.00 2007-12-18 21:47:35.572 352 13227.36 612.58 57177.91 88888.00 2007-12-18 21:47:36.572 352 13226.71 613.32 57177.79 88888.00 2007-12-18 21:47:37.572 352 13226.71 613.82 57177.54 88888.00 2007-12-18 21:47:38.572 352 13226.84 613.45 57177.42 88888.00 2007-12-18 21:47:39.572 352 13226.45 614.07 57178.16 88888.00 2007-12-18 21:47:40.572 352 13226.19 613.70 57177.18 88888.00 2007-12-18 21:47:41.572 352 13226.58 613.20 57177.54 88888.00 2007-12-18 21:47:42.572 352 13226.45 613.20 57177.42 88888.00 2007-12-18 21:47:43.572 352 13226.06 613.20 57177.91 88888.00 2007-12-18 21:47:44.572 352 13225.54 613.32 57178.03 88888.00 2007-12-18 21:47:45.572 352 13226.71 612.83 57178.16 88888.00 2007-12-18 21:47:46.572 352 13226.32 613.20 57177.18 88888.00 2007-12-18 21:47:47.572 352 13226.58 613.45 57178.28 88888.00 2007-12-18 21:47:48.572 352 13226.71 613.94 57177.30 88888.00 2007-12-18 21:47:49.572 352 13226.45 613.70 57178.16 88888.00 2007-12-18 21:47:50.572 352 13227.10 613.57 57177.18 88888.00 2007-12-18 21:47:51.572 352 13226.58 613.45 57177.42 88888.00 2007-12-18 21:47:52.572 352 13226.06 613.08 57177.66 88888.00 2007-12-18 21:47:53.572 352 13226.71 613.45 57177.54 88888.00 2007-12-18 21:47:54.572 352 13227.10 613.70 57177.54 88888.00 2007-12-18 21:47:55.572 352 13226.58 613.32 57177.91 88888.00 2007-12-18 21:47:56.572 352 13227.49 613.57 57177.54 88888.00 2007-12-18 21:47:57.572 352 13226.84 613.82 57178.03 88888.00 2007-12-18 21:47:58.572 352 13226.84 612.95 57177.42 88888.00 2007-12-18 21:47:59.572 352 13226.97 614.07 57177.30 88888.00 2007-12-18 21:48:00.572 352 13226.97 613.45 57177.54 88888.00 2007-12-18 21:48:01.572 352 13226.97 613.20 57177.66 88888.00 2007-12-18 21:48:02.572 352 13227.23 613.82 57177.42 88888.00 2007-12-18 21:48:03.572 352 13225.80 613.94 57178.03 88888.00 2007-12-18 21:48:04.572 352 13227.23 613.82 57177.54 88888.00 2007-12-18 21:48:05.572 352 13225.93 613.45 57178.16 88888.00 2007-12-18 21:48:06.572 352 13227.10 613.70 57178.03 88888.00 2007-12-18 21:48:07.572 352 13226.45 613.32 57177.66 88888.00 2007-12-18 21:48:08.572 352 13226.71 613.08 57178.03 88888.00 2007-12-18 21:48:09.572 352 13226.45 613.20 57177.79 88888.00 2007-12-18 21:48:10.572 352 13226.32 613.20 57177.54 88888.00 2007-12-18 21:48:11.572 352 13226.58 613.08 57177.91 88888.00 2007-12-18 21:48:12.572 352 13226.58 612.70 57178.16 88888.00 2007-12-18 21:48:13.572 352 13226.58 612.70 57177.30 88888.00 2007-12-18 21:48:14.572 352 13226.97 612.83 57178.28 88888.00 2007-12-18 21:48:15.572 352 13226.84 612.21 57178.16 88888.00 2007-12-18 21:48:16.572 352 13227.75 612.95 57177.79 88888.00 2007-12-18 21:48:17.572 352 13227.10 613.45 57178.28 88888.00 2007-12-18 21:48:18.572 352 13227.75 613.20 57177.91 88888.00 2007-12-18 21:48:19.572 352 13228.01 612.46 57178.64 88888.00 2007-12-18 21:48:20.572 352 13227.49 612.21 57177.66 88888.00 2007-12-18 21:48:21.572 352 13228.01 612.70 57177.66 88888.00 2007-12-18 21:48:22.572 352 13228.27 612.83 57177.79 88888.00 2007-12-18 21:48:23.572 352 13228.40 611.96 57178.16 88888.00 2007-12-18 21:48:24.572 352 13227.75 612.58 57177.91 88888.00 2007-12-18 21:48:25.572 352 13228.53 613.08 57177.54 88888.00 2007-12-18 21:48:26.572 352 13228.40 612.70 57177.66 88888.00 2007-12-18 21:48:27.572 352 13228.79 612.09 57177.66 88888.00 2007-12-18 21:48:28.572 352 13228.53 612.21 57177.79 88888.00 2007-12-18 21:48:29.572 352 13229.31 612.83 57177.91 88888.00 2007-12-18 21:48:30.572 352 13228.40 612.95 57177.54 88888.00 2007-12-18 21:48:31.572 352 13228.66 612.58 57177.79 88888.00 2007-12-18 21:48:32.572 352 13228.92 612.83 57178.28 88888.00 2007-12-18 21:48:33.572 352 13229.44 612.70 57177.91 88888.00 2007-12-18 21:48:34.572 352 13229.57 612.70 57178.03 88888.00 2007-12-18 21:48:35.572 352 13229.31 612.83 57178.16 88888.00 2007-12-18 21:48:36.572 352 13229.57 612.83 57178.52 88888.00 2007-12-18 21:48:37.572 352 13229.96 613.32 57178.40 88888.00 2007-12-18 21:48:38.572 352 13229.57 613.45 57178.28 88888.00 2007-12-18 21:48:39.572 352 13229.57 613.32 57178.16 88888.00 2007-12-18 21:48:40.572 352 13229.57 613.45 57178.40 88888.00 2007-12-18 21:48:41.572 352 13229.57 612.83 57177.91 88888.00 2007-12-18 21:48:42.572 352 13230.35 612.58 57178.16 88888.00 2007-12-18 21:48:43.572 352 13230.09 612.33 57178.03 88888.00 2007-12-18 21:48:44.572 352 13230.22 613.57 57178.40 88888.00 2007-12-18 21:48:45.572 352 13230.09 612.70 57178.77 88888.00 2007-12-18 21:48:46.572 352 13229.96 613.08 57178.77 88888.00 2007-12-18 21:48:47.572 352 13229.57 613.20 57178.89 88888.00 2007-12-18 21:48:48.572 352 13229.96 613.70 57178.52 88888.00 2007-12-18 21:48:49.572 352 13230.09 613.57 57178.03 88888.00 2007-12-18 21:48:50.572 352 13230.74 612.70 57178.64 88888.00 2007-12-18 21:48:51.572 352 13229.83 613.20 57179.25 88888.00 2007-12-18 21:48:52.572 352 13230.35 613.57 57178.40 88888.00 2007-12-18 21:48:53.572 352 13229.57 614.56 57178.89 88888.00 2007-12-18 21:48:54.572 352 13230.48 613.70 57178.16 88888.00 2007-12-18 21:48:55.572 352 13229.70 614.07 57178.89 88888.00 2007-12-18 21:48:56.572 352 13230.48 613.70 57178.89 88888.00 2007-12-18 21:48:57.572 352 13229.70 613.32 57179.62 88888.00 2007-12-18 21:48:58.572 352 13230.22 613.94 57178.03 88888.00 2007-12-18 21:48:59.572 352 13230.48 613.08 57178.16 88888.00 2007-12-18 21:49:00.572 352 13230.74 613.20 57178.77 88888.00 2007-12-18 21:49:01.572 352 13230.22 613.32 57179.13 88888.00 2007-12-18 21:49:02.572 352 13230.48 613.70 57178.77 88888.00 2007-12-18 21:49:03.572 352 13230.35 613.57 57178.77 88888.00 2007-12-18 21:49:04.572 352 13230.22 613.45 57178.64 88888.00 2007-12-18 21:49:05.572 352 13229.57 614.07 57179.01 88888.00 2007-12-18 21:49:06.572 352 13229.57 614.31 57178.77 88888.00 2007-12-18 21:49:07.572 352 13229.57 613.94 57178.64 88888.00 2007-12-18 21:49:08.572 352 13230.22 614.56 57178.64 88888.00 2007-12-18 21:49:09.572 352 13230.09 613.82 57178.52 88888.00 2007-12-18 21:49:10.572 352 13230.09 614.44 57178.52 88888.00 2007-12-18 21:49:11.572 352 13230.09 614.44 57178.03 88888.00 2007-12-18 21:49:12.572 352 13229.96 614.31 57178.40 88888.00 2007-12-18 21:49:13.572 352 13230.09 614.93 57178.52 88888.00 2007-12-18 21:49:14.572 352 13230.87 614.93 57179.01 88888.00 2007-12-18 21:49:15.572 352 13230.09 614.69 57178.64 88888.00 2007-12-18 21:49:16.572 352 13230.22 614.56 57178.89 88888.00 2007-12-18 21:49:17.572 352 13229.31 614.81 57179.01 88888.00 2007-12-18 21:49:18.572 352 13231.13 615.18 57178.89 88888.00 2007-12-18 21:49:19.572 352 13230.48 614.31 57178.77 88888.00 2007-12-18 21:49:20.572 352 13229.70 614.93 57178.89 88888.00 2007-12-18 21:49:21.572 352 13229.96 615.18 57178.64 88888.00 2007-12-18 21:49:22.572 352 13230.35 614.44 57179.01 88888.00 2007-12-18 21:49:23.572 352 13229.96 615.43 57178.40 88888.00 2007-12-18 21:49:24.572 352 13230.22 615.31 57178.28 88888.00 2007-12-18 21:49:25.572 352 13230.48 614.56 57178.40 88888.00 2007-12-18 21:49:26.572 352 13230.09 614.81 57178.77 88888.00 2007-12-18 21:49:27.572 352 13229.96 614.93 57178.64 88888.00 2007-12-18 21:49:28.572 352 13230.48 615.43 57178.40 88888.00 2007-12-18 21:49:29.572 352 13230.35 614.56 57178.52 88888.00 2007-12-18 21:49:30.572 352 13230.35 615.18 57178.77 88888.00 2007-12-18 21:49:31.572 352 13230.48 615.31 57178.89 88888.00 2007-12-18 21:49:32.572 352 13231.00 615.92 57179.13 88888.00 2007-12-18 21:49:33.572 352 13231.00 615.43 57178.77 88888.00 2007-12-18 21:49:34.572 352 13230.87 615.18 57178.40 88888.00 2007-12-18 21:49:35.572 352 13230.74 615.06 57178.28 88888.00 2007-12-18 21:49:36.572 352 13230.61 615.80 57178.52 88888.00 2007-12-18 21:49:37.572 352 13231.13 615.43 57179.25 88888.00 2007-12-18 21:49:38.572 352 13230.74 614.93 57179.01 88888.00 2007-12-18 21:49:39.572 352 13231.13 615.55 57178.52 88888.00 2007-12-18 21:49:40.572 352 13230.87 615.43 57178.77 88888.00 2007-12-18 21:49:41.572 352 13230.35 615.18 57178.52 88888.00 2007-12-18 21:49:42.572 352 13230.35 615.68 57177.91 88888.00 2007-12-18 21:49:43.572 352 13231.26 615.06 57179.13 88888.00 2007-12-18 21:49:44.572 352 13230.35 615.92 57179.13 88888.00 2007-12-18 21:49:45.572 352 13230.48 615.18 57179.01 88888.00 2007-12-18 21:49:46.572 352 13230.74 615.31 57178.77 88888.00 2007-12-18 21:49:47.572 352 13230.22 614.81 57177.91 88888.00 2007-12-18 21:49:48.572 352 13230.87 616.30 57178.64 88888.00 2007-12-18 21:49:49.572 352 13231.13 615.43 57179.01 88888.00 2007-12-18 21:49:50.572 352 13230.48 615.06 57178.40 88888.00 2007-12-18 21:49:51.572 352 13231.13 615.43 57178.16 88888.00 2007-12-18 21:49:52.572 352 13230.61 615.18 57177.91 88888.00 2007-12-18 21:49:53.572 352 13230.87 615.43 57177.91 88888.00 2007-12-18 21:49:54.572 352 13230.87 615.92 57178.40 88888.00 2007-12-18 21:49:55.572 352 13230.35 615.18 57178.28 88888.00 2007-12-18 21:49:56.572 352 13230.61 615.55 57178.28 88888.00 2007-12-18 21:49:57.572 352 13230.48 615.31 57178.64 88888.00 2007-12-18 21:49:58.572 352 13230.87 615.43 57178.28 88888.00 2007-12-18 21:49:59.572 352 13231.39 615.55 57178.64 88888.00 2007-12-18 21:50:00.572 352 13231.39 616.05 57178.40 88888.00 2007-12-18 21:50:01.572 352 13230.09 615.31 57178.52 88888.00 2007-12-18 21:50:02.572 352 13230.74 615.06 57178.03 88888.00 2007-12-18 21:50:03.572 352 13230.48 615.68 57179.01 88888.00 2007-12-18 21:50:04.572 352 13230.74 614.81 57178.52 88888.00 2007-12-18 21:50:05.572 352 13230.87 615.55 57178.28 88888.00 2007-12-18 21:50:06.572 352 13230.87 615.68 57178.52 88888.00 2007-12-18 21:50:07.572 352 13230.35 615.18 57178.52 88888.00 2007-12-18 21:50:08.572 352 13230.87 615.06 57178.77 88888.00 2007-12-18 21:50:09.572 352 13230.09 615.18 57178.16 88888.00 2007-12-18 21:50:10.572 352 13231.26 615.18 57178.40 88888.00 2007-12-18 21:50:11.572 352 13231.00 615.06 57178.03 88888.00 2007-12-18 21:50:12.572 352 13231.00 615.43 57178.16 88888.00 2007-12-18 21:50:13.572 352 13231.52 615.80 57178.64 88888.00 2007-12-18 21:50:14.572 352 13231.39 615.80 57177.79 88888.00 2007-12-18 21:50:15.572 352 13231.65 615.18 57178.28 88888.00 2007-12-18 21:50:16.572 352 13231.78 615.43 57178.28 88888.00 2007-12-18 21:50:17.572 352 13231.52 615.55 57178.64 88888.00 2007-12-18 21:50:18.572 352 13231.52 615.80 57178.16 88888.00 2007-12-18 21:50:19.572 352 13231.00 616.17 57178.40 88888.00 2007-12-18 21:50:20.572 352 13231.65 616.05 57178.28 88888.00 2007-12-18 21:50:21.572 352 13231.78 616.30 57178.28 88888.00 2007-12-18 21:50:22.572 352 13231.65 616.42 57179.01 88888.00 2007-12-18 21:50:23.572 352 13231.65 615.92 57178.16 88888.00 2007-12-18 21:50:24.572 352 13231.00 615.92 57178.52 88888.00 2007-12-18 21:50:25.572 352 13231.13 616.42 57178.16 88888.00 2007-12-18 21:50:26.571 352 13232.43 616.54 57178.52 88888.00 2007-12-18 21:50:27.571 352 13231.78 616.42 57178.28 88888.00 2007-12-18 21:50:28.571 352 13231.26 616.67 57178.89 88888.00 2007-12-18 21:50:29.571 352 13231.78 616.79 57178.52 88888.00 2007-12-18 21:50:30.571 352 13231.39 616.79 57178.77 88888.00 2007-12-18 21:50:31.571 352 13231.91 616.67 57178.40 88888.00 2007-12-18 21:50:32.571 352 13231.26 616.54 57179.13 88888.00 2007-12-18 21:50:33.571 352 13230.87 616.54 57178.52 88888.00 2007-12-18 21:50:34.571 352 13231.52 616.42 57178.77 88888.00 2007-12-18 21:50:35.571 352 13232.17 616.05 57178.52 88888.00 2007-12-18 21:50:36.571 352 13231.52 617.16 57178.03 88888.00 2007-12-18 21:50:37.571 352 13231.78 616.79 57178.52 88888.00 2007-12-18 21:50:38.571 352 13232.17 617.04 57178.64 88888.00 2007-12-18 21:50:39.571 352 13231.39 617.16 57178.16 88888.00 2007-12-18 21:50:40.571 352 13231.00 616.79 57178.40 88888.00 2007-12-18 21:50:41.571 352 13230.87 617.91 57178.77 88888.00 2007-12-18 21:50:42.571 352 13231.00 617.41 57178.64 88888.00 2007-12-18 21:50:43.571 352 13231.39 617.66 57178.89 88888.00 2007-12-18 21:50:44.571 352 13230.22 617.78 57178.77 88888.00 2007-12-18 21:50:45.571 352 13230.74 617.04 57178.16 88888.00 2007-12-18 21:50:46.571 352 13230.48 617.16 57178.89 88888.00 2007-12-18 21:50:47.571 352 13230.48 617.41 57178.89 88888.00 2007-12-18 21:50:48.571 352 13230.35 617.16 57178.40 88888.00 2007-12-18 21:50:49.571 352 13230.74 616.92 57178.16 88888.00 2007-12-18 21:50:50.571 352 13230.09 617.04 57178.89 88888.00 2007-12-18 21:50:51.571 352 13230.87 617.29 57178.77 88888.00 2007-12-18 21:50:52.571 352 13231.00 617.04 57179.13 88888.00 2007-12-18 21:50:53.571 352 13229.83 617.16 57178.52 88888.00 2007-12-18 21:50:54.571 352 13230.09 617.29 57178.52 88888.00 2007-12-18 21:50:55.571 352 13230.22 617.66 57178.28 88888.00 2007-12-18 21:50:56.571 352 13229.83 617.04 57178.52 88888.00 2007-12-18 21:50:57.571 352 13230.48 618.03 57178.16 88888.00 2007-12-18 21:50:58.571 352 13229.70 617.16 57178.28 88888.00 2007-12-18 21:50:59.571 352 13229.57 617.04 57178.40 88888.00 2007-12-18 21:51:00.571 352 13229.44 617.29 57178.40 88888.00 2007-12-18 21:51:01.571 352 13229.44 617.91 57178.64 88888.00 2007-12-18 21:51:02.571 352 13229.31 617.29 57178.28 88888.00 2007-12-18 21:51:03.571 352 13229.57 616.79 57178.40 88888.00 2007-12-18 21:51:04.571 352 13228.27 617.29 57178.28 88888.00 2007-12-18 21:51:05.571 352 13230.09 617.16 57178.40 88888.00 2007-12-18 21:51:06.571 352 13229.70 617.29 57178.77 88888.00 2007-12-18 21:51:07.571 352 13228.79 617.29 57178.40 88888.00 2007-12-18 21:51:08.571 352 13228.79 617.04 57177.66 88888.00 2007-12-18 21:51:09.571 352 13228.66 617.04 57177.18 88888.00 2007-12-18 21:51:10.571 352 13228.27 617.66 57178.28 88888.00 2007-12-18 21:51:11.571 352 13229.18 617.78 57178.03 88888.00 2007-12-18 21:51:12.571 352 13228.79 617.04 57178.16 88888.00 2007-12-18 21:51:13.571 352 13228.14 616.54 57177.91 88888.00 2007-12-18 21:51:14.571 352 13228.79 616.67 57178.40 88888.00 2007-12-18 21:51:15.571 352 13228.40 616.92 57178.52 88888.00 2007-12-18 21:51:16.571 352 13228.27 617.66 57178.28 88888.00 2007-12-18 21:51:17.571 352 13228.79 617.29 57178.28 88888.00 2007-12-18 21:51:18.571 352 13228.40 616.92 57178.28 88888.00 2007-12-18 21:51:19.571 352 13229.18 616.79 57178.64 88888.00 2007-12-18 21:51:20.571 352 13228.27 617.04 57178.28 88888.00 2007-12-18 21:51:21.571 352 13228.53 616.92 57178.16 88888.00 2007-12-18 21:51:22.571 352 13227.88 616.92 57178.16 88888.00 2007-12-18 21:51:23.571 352 13228.66 617.54 57178.16 88888.00 2007-12-18 21:51:24.571 352 13229.44 616.79 57178.16 88888.00 2007-12-18 21:51:25.571 352 13228.92 616.54 57178.40 88888.00 2007-12-18 21:51:26.571 352 13229.18 616.92 57178.16 88888.00 2007-12-18 21:51:27.571 352 13228.14 617.04 57177.79 88888.00 2007-12-18 21:51:28.571 352 13228.53 616.17 57177.91 88888.00 2007-12-18 21:51:29.571 352 13228.27 616.92 57178.40 88888.00 2007-12-18 21:51:30.571 352 13227.88 616.42 57177.91 88888.00 2007-12-18 21:51:31.571 352 13228.40 617.16 57178.40 88888.00 2007-12-18 21:51:32.571 352 13228.01 617.66 57178.03 88888.00 2007-12-18 21:51:33.571 352 13227.49 616.79 57178.03 88888.00 2007-12-18 21:51:34.571 352 13227.36 616.54 57178.03 88888.00 2007-12-18 21:51:35.571 352 13228.27 616.67 57177.54 88888.00 2007-12-18 21:51:36.571 352 13228.14 616.79 57177.91 88888.00 2007-12-18 21:51:37.571 352 13228.14 616.54 57177.79 88888.00 2007-12-18 21:51:38.571 352 13228.14 616.30 57177.91 88888.00 2007-12-18 21:51:39.571 352 13227.88 616.42 57178.03 88888.00 2007-12-18 21:51:40.571 352 13228.66 616.17 57177.79 88888.00 2007-12-18 21:51:41.571 352 13228.27 615.92 57178.52 88888.00 2007-12-18 21:51:42.571 352 13227.88 617.04 57178.16 88888.00 2007-12-18 21:51:43.571 352 13228.27 616.92 57178.64 88888.00 2007-12-18 21:51:44.571 352 13228.14 616.30 57177.79 88888.00 2007-12-18 21:51:45.571 352 13227.88 616.17 57178.40 88888.00 2007-12-18 21:51:46.571 352 13228.40 616.92 57178.40 88888.00 2007-12-18 21:51:47.571 352 13228.79 616.79 57178.16 88888.00 2007-12-18 21:51:48.571 352 13228.27 616.67 57177.91 88888.00 2007-12-18 21:51:49.571 352 13228.92 616.79 57177.91 88888.00 2007-12-18 21:51:50.571 352 13228.79 616.42 57178.16 88888.00 2007-12-18 21:51:51.571 352 13228.79 617.16 57177.91 88888.00 2007-12-18 21:51:52.571 352 13229.05 616.17 57178.28 88888.00 2007-12-18 21:51:53.571 352 13229.05 616.54 57178.16 88888.00 2007-12-18 21:51:54.571 352 13229.18 616.42 57178.52 88888.00 2007-12-18 21:51:55.571 352 13228.40 616.67 57178.64 88888.00 2007-12-18 21:51:56.571 352 13229.18 616.42 57177.79 88888.00 2007-12-18 21:51:57.571 352 13229.05 616.54 57178.16 88888.00 2007-12-18 21:51:58.571 352 13228.92 616.42 57178.28 88888.00 2007-12-18 21:51:59.571 352 13229.18 616.17 57178.40 88888.00 2007-12-18 21:52:00.571 352 13229.05 616.17 57178.52 88888.00 2007-12-18 21:52:01.571 352 13228.53 616.05 57178.03 88888.00 2007-12-18 21:52:02.571 352 13228.92 615.80 57178.52 88888.00 2007-12-18 21:52:03.571 352 13228.53 616.05 57178.16 88888.00 2007-12-18 21:52:04.571 352 13228.40 616.54 57178.03 88888.00 2007-12-18 21:52:05.571 352 13227.88 616.05 57178.40 88888.00 2007-12-18 21:52:06.571 352 13228.40 615.68 57178.52 88888.00 2007-12-18 21:52:07.571 352 13228.53 616.42 57178.28 88888.00 2007-12-18 21:52:08.571 352 13228.27 615.68 57178.40 88888.00 2007-12-18 21:52:09.571 352 13228.66 615.80 57178.03 88888.00 2007-12-18 21:52:10.571 352 13227.62 615.43 57177.91 88888.00 2007-12-18 21:52:11.571 352 13228.14 615.68 57178.52 88888.00 2007-12-18 21:52:12.571 352 13227.36 615.80 57178.03 88888.00 2007-12-18 21:52:13.571 352 13226.97 616.17 57178.52 88888.00 2007-12-18 21:52:14.571 352 13227.49 615.92 57177.91 88888.00 2007-12-18 21:52:15.571 352 13226.97 615.31 57177.91 88888.00 2007-12-18 21:52:16.571 352 13226.71 615.80 57178.40 88888.00 2007-12-18 21:52:17.571 352 13226.45 615.92 57177.66 88888.00 2007-12-18 21:52:18.571 352 13225.93 615.55 57176.81 88888.00 2007-12-18 21:52:19.571 352 13225.80 615.06 57177.66 88888.00 2007-12-18 21:52:20.571 352 13225.93 614.69 57177.42 88888.00 2007-12-18 21:52:21.571 352 13226.32 615.18 57176.81 88888.00 2007-12-18 21:52:22.571 352 13225.15 615.18 57177.05 88888.00 2007-12-18 21:52:23.571 352 13224.76 614.56 57177.05 88888.00 2007-12-18 21:52:24.571 352 13225.15 615.06 57176.69 88888.00 2007-12-18 21:52:25.571 352 13225.41 614.44 57177.42 88888.00 2007-12-18 21:52:26.571 352 13225.02 614.93 57177.18 88888.00 2007-12-18 21:52:27.571 352 13225.15 614.81 57175.83 88888.00 2007-12-18 21:52:28.571 352 13224.50 615.18 57176.81 88888.00 2007-12-18 21:52:29.571 352 13224.63 614.44 57177.18 88888.00 2007-12-18 21:52:30.571 352 13224.89 614.44 57176.44 88888.00 2007-12-18 21:52:31.571 352 13224.37 614.44 57176.20 88888.00 2007-12-18 21:52:32.571 352 13224.63 614.44 57176.32 88888.00 2007-12-18 21:52:33.571 352 13224.76 614.56 57176.69 88888.00 2007-12-18 21:52:34.571 352 13224.50 614.93 57176.57 88888.00 2007-12-18 21:52:35.571 352 13225.28 614.19 57176.69 88888.00 2007-12-18 21:52:36.571 352 13224.89 613.82 57175.95 88888.00 2007-12-18 21:52:37.571 352 13224.89 614.07 57175.71 88888.00 2007-12-18 21:52:38.571 352 13224.50 614.56 57175.95 88888.00 2007-12-18 21:52:39.571 352 13225.02 614.44 57176.44 88888.00 2007-12-18 21:52:40.571 352 13224.76 614.69 57175.46 88888.00 2007-12-18 21:52:41.571 352 13225.41 613.70 57176.57 88888.00 2007-12-18 21:52:42.571 352 13224.89 613.70 57175.95 88888.00 2007-12-18 21:52:43.571 352 13225.54 614.19 57176.57 88888.00 2007-12-18 21:52:44.571 352 13225.67 614.07 57175.95 88888.00 2007-12-18 21:52:45.571 352 13225.02 613.45 57175.59 88888.00 2007-12-18 21:52:46.571 352 13226.19 613.82 57175.95 88888.00 2007-12-18 21:52:47.571 352 13224.89 614.07 57175.95 88888.00 2007-12-18 21:52:48.571 352 13226.19 614.07 57175.71 88888.00 2007-12-18 21:52:49.571 352 13226.06 613.70 57176.20 88888.00 2007-12-18 21:52:50.571 352 13226.97 613.57 57176.08 88888.00 2007-12-18 21:52:51.571 352 13226.84 614.31 57175.46 88888.00 2007-12-18 21:52:52.571 352 13226.32 613.94 57175.95 88888.00 2007-12-18 21:52:53.571 352 13226.84 613.94 57175.71 88888.00 2007-12-18 21:52:54.571 352 13226.97 613.82 57176.81 88888.00 2007-12-18 21:52:55.571 352 13227.10 613.82 57176.32 88888.00 2007-12-18 21:52:56.571 352 13226.84 614.31 57175.71 88888.00 2007-12-18 21:52:57.571 352 13227.36 613.94 57175.95 88888.00 2007-12-18 21:52:58.571 352 13227.23 614.69 57176.20 88888.00 2007-12-18 21:52:59.571 352 13227.10 614.19 57175.34 88888.00 2007-12-18 21:53:00.571 352 13227.10 614.19 57175.83 88888.00 2007-12-18 21:53:01.571 352 13227.88 614.56 57176.44 88888.00 2007-12-18 21:53:02.571 352 13227.49 614.44 57176.08 88888.00 2007-12-18 21:53:03.571 352 13228.27 615.06 57176.32 88888.00 2007-12-18 21:53:04.571 352 13226.84 614.81 57176.20 88888.00 2007-12-18 21:53:05.571 352 13227.62 615.18 57175.83 88888.00 2007-12-18 21:53:06.571 352 13227.62 614.44 57176.44 88888.00 2007-12-18 21:53:07.571 352 13227.75 615.18 57176.32 88888.00 2007-12-18 21:53:08.571 352 13227.62 615.43 57176.44 88888.00 2007-12-18 21:53:09.571 352 13226.97 614.56 57176.44 88888.00 2007-12-18 21:53:10.571 352 13227.62 614.56 57176.44 88888.00 2007-12-18 21:53:11.571 352 13227.75 614.44 57176.32 88888.00 2007-12-18 21:53:12.571 352 13227.75 614.56 57176.20 88888.00 2007-12-18 21:53:13.571 352 13227.23 614.81 57176.57 88888.00 2007-12-18 21:53:14.571 352 13227.62 614.19 57176.20 88888.00 2007-12-18 21:53:15.571 352 13227.62 615.18 57176.44 88888.00 2007-12-18 21:53:16.571 352 13227.36 614.44 57176.08 88888.00 2007-12-18 21:53:17.571 352 13226.84 614.44 57176.44 88888.00 2007-12-18 21:53:18.571 352 13227.23 614.07 57176.32 88888.00 2007-12-18 21:53:19.571 352 13226.97 615.31 57176.57 88888.00 2007-12-18 21:53:20.571 352 13227.88 615.06 57176.08 88888.00 2007-12-18 21:53:21.571 352 13227.36 614.81 57175.95 88888.00 2007-12-18 21:53:22.571 352 13227.49 614.93 57176.20 88888.00 2007-12-18 21:53:23.571 352 13226.97 614.93 57176.44 88888.00 2007-12-18 21:53:24.571 352 13227.49 614.44 57175.59 88888.00 2007-12-18 21:53:25.571 352 13227.23 615.06 57175.59 88888.00 2007-12-18 21:53:26.571 352 13227.36 614.93 57176.81 88888.00 2007-12-18 21:53:27.571 352 13227.88 613.94 57175.95 88888.00 2007-12-18 21:53:28.571 352 13228.40 614.56 57176.69 88888.00 2007-12-18 21:53:29.571 352 13227.88 614.69 57176.32 88888.00 2007-12-18 21:53:30.571 352 13227.62 614.56 57176.32 88888.00 2007-12-18 21:53:31.571 352 13227.36 614.31 57175.95 88888.00 2007-12-18 21:53:32.571 352 13227.36 614.56 57176.44 88888.00 2007-12-18 21:53:33.571 352 13228.01 614.81 57176.69 88888.00 2007-12-18 21:53:34.571 352 13228.01 614.56 57175.95 88888.00 2007-12-18 21:53:35.571 352 13227.36 613.94 57176.32 88888.00 2007-12-18 21:53:36.571 352 13227.75 614.44 57176.32 88888.00 2007-12-18 21:53:37.571 352 13228.01 614.81 57176.57 88888.00 2007-12-18 21:53:38.571 352 13227.23 614.31 57176.81 88888.00 2007-12-18 21:53:39.571 352 13227.88 614.31 57176.32 88888.00 2007-12-18 21:53:40.571 352 13227.75 614.19 57175.83 88888.00 2007-12-18 21:53:41.571 352 13228.14 614.31 57176.69 88888.00 2007-12-18 21:53:42.571 352 13227.88 614.69 57176.44 88888.00 2007-12-18 21:53:43.571 352 13227.75 614.56 57176.08 88888.00 2007-12-18 21:53:44.571 352 13228.40 614.07 57175.95 88888.00 2007-12-18 21:53:45.571 352 13227.88 614.93 57176.69 88888.00 2007-12-18 21:53:46.571 352 13228.27 614.56 57176.69 88888.00 2007-12-18 21:53:47.571 352 13228.27 614.81 57176.57 88888.00 2007-12-18 21:53:48.571 352 13228.40 614.93 57176.44 88888.00 2007-12-18 21:53:49.571 352 13228.27 615.18 57176.20 88888.00 2007-12-18 21:53:50.571 352 13228.66 614.81 57175.46 88888.00 2007-12-18 21:53:51.571 352 13228.40 615.06 57176.32 88888.00 2007-12-18 21:53:52.571 352 13228.92 614.81 57176.81 88888.00 2007-12-18 21:53:53.571 352 13228.79 615.55 57176.08 88888.00 2007-12-18 21:53:54.571 352 13229.57 614.93 57175.95 88888.00 2007-12-18 21:53:55.571 352 13229.31 615.55 57176.44 88888.00 2007-12-18 21:53:56.571 352 13229.05 615.18 57176.69 88888.00 2007-12-18 21:53:57.571 352 13229.05 616.30 57176.93 88888.00 2007-12-18 21:53:58.571 352 13229.05 615.92 57177.05 88888.00 2007-12-18 21:53:59.571 352 13229.31 615.18 57177.05 88888.00 2007-12-18 21:54:00.571 352 13229.31 615.80 57177.18 88888.00 2007-12-18 21:54:01.571 352 13229.05 615.92 57177.05 88888.00 2007-12-18 21:54:02.571 352 13229.70 615.18 57176.44 88888.00 2007-12-18 21:54:03.571 352 13229.57 615.43 57176.69 88888.00 2007-12-18 21:54:04.571 352 13230.09 615.43 57176.69 88888.00 2007-12-18 21:54:05.571 352 13229.31 616.05 57177.05 88888.00 2007-12-18 21:54:06.571 352 13229.70 615.80 57177.18 88888.00 2007-12-18 21:54:07.571 352 13229.57 615.55 57177.30 88888.00 2007-12-18 21:54:08.571 352 13230.87 615.68 57177.05 88888.00 2007-12-18 21:54:09.571 352 13229.05 615.80 57176.81 88888.00 2007-12-18 21:54:10.571 352 13229.70 616.17 57177.91 88888.00 2007-12-18 21:54:11.571 352 13230.09 614.93 57177.05 88888.00 2007-12-18 21:54:12.571 352 13229.44 615.68 57177.66 88888.00 2007-12-18 21:54:13.571 352 13229.31 615.43 57177.30 88888.00 2007-12-18 21:54:14.571 352 13229.44 615.43 57177.30 88888.00 2007-12-18 21:54:15.571 352 13230.22 615.43 57177.05 88888.00 2007-12-18 21:54:16.571 352 13229.05 615.31 57176.93 88888.00 2007-12-18 21:54:17.571 352 13229.44 616.05 57176.93 88888.00 2007-12-18 21:54:18.571 352 13230.35 615.31 57176.93 88888.00 2007-12-18 21:54:19.571 352 13230.74 615.55 57177.42 88888.00 2007-12-18 21:54:20.571 352 13230.22 615.92 57176.93 88888.00 2007-12-18 21:54:21.571 352 13230.35 616.54 57177.05 88888.00 2007-12-18 21:54:22.571 352 13230.74 616.42 57177.42 88888.00 2007-12-18 21:54:23.571 352 13229.70 616.54 57177.30 88888.00 2007-12-18 21:54:24.571 352 13230.48 616.05 57176.93 88888.00 2007-12-18 21:54:25.571 352 13230.87 617.04 57177.66 88888.00 2007-12-18 21:54:26.571 352 13231.39 616.17 57177.54 88888.00 2007-12-18 21:54:27.571 352 13231.26 615.92 57177.54 88888.00 2007-12-18 21:54:28.571 352 13231.91 615.55 57177.79 88888.00 2007-12-18 21:54:29.571 352 13231.39 616.17 57177.42 88888.00 2007-12-18 21:54:30.571 352 13231.00 616.67 57177.30 88888.00 2007-12-18 21:54:31.571 352 13231.13 616.79 57178.03 88888.00 2007-12-18 21:54:32.571 352 13231.39 617.04 57177.54 88888.00 2007-12-18 21:54:33.571 352 13231.39 616.42 57178.16 88888.00 2007-12-18 21:54:34.571 352 13231.26 616.67 57178.64 88888.00 2007-12-18 21:54:35.571 352 13231.78 616.54 57178.03 88888.00 2007-12-18 21:54:36.571 352 13231.39 616.92 57177.91 88888.00 2007-12-18 21:54:37.571 352 13230.74 615.80 57177.66 88888.00 2007-12-18 21:54:38.571 352 13230.87 616.54 57178.16 88888.00 2007-12-18 21:54:39.571 352 13231.52 616.30 57178.64 88888.00 2007-12-18 21:54:40.571 352 13231.13 615.80 57177.91 88888.00 2007-12-18 21:54:41.571 352 13231.00 616.42 57178.40 88888.00 2007-12-18 21:54:42.571 352 13231.91 616.42 57178.28 88888.00 2007-12-18 21:54:43.571 352 13231.65 615.55 57178.52 88888.00 2007-12-18 21:54:44.571 352 13231.00 616.42 57178.28 88888.00 2007-12-18 21:54:45.571 352 13230.87 616.17 57178.03 88888.00 2007-12-18 21:54:46.571 352 13231.13 616.92 57177.79 88888.00 2007-12-18 21:54:47.571 352 13231.13 615.92 57178.77 88888.00 2007-12-18 21:54:48.571 352 13231.13 616.54 57177.42 88888.00 2007-12-18 21:54:49.571 352 13230.61 616.92 57177.66 88888.00 2007-12-18 21:54:50.571 352 13231.39 616.79 57177.79 88888.00 2007-12-18 21:54:51.571 352 13231.65 616.17 57177.79 88888.00 2007-12-18 21:54:52.571 352 13230.48 616.54 57178.28 88888.00 2007-12-18 21:54:53.571 352 13230.61 617.16 57178.52 88888.00 2007-12-18 21:54:54.571 352 13230.74 616.79 57178.03 88888.00 2007-12-18 21:54:55.571 352 13231.26 616.30 57178.52 88888.00 2007-12-18 21:54:56.571 352 13231.13 617.29 57178.16 88888.00 2007-12-18 21:54:57.571 352 13231.13 616.42 57177.54 88888.00 2007-12-18 21:54:58.571 352 13231.26 616.92 57178.64 88888.00 2007-12-18 21:54:59.571 352 13231.52 616.67 57177.91 88888.00 2007-12-18 21:55:00.571 352 13231.00 616.17 57177.79 88888.00 2007-12-18 21:55:01.571 352 13231.26 616.67 57177.66 88888.00 2007-12-18 21:55:02.571 352 13231.39 616.42 57178.16 88888.00 2007-12-18 21:55:03.571 352 13230.87 616.67 57177.54 88888.00 2007-12-18 21:55:04.571 352 13231.39 616.54 57178.03 88888.00 2007-12-18 21:55:05.571 352 13231.00 615.80 57178.28 88888.00 2007-12-18 21:55:06.571 352 13231.78 616.79 57178.52 88888.00 2007-12-18 21:55:07.571 352 13231.00 616.42 57177.66 88888.00 2007-12-18 21:55:08.571 352 13231.00 615.68 57177.30 88888.00 2007-12-18 21:55:09.571 352 13230.87 616.05 57176.93 88888.00 2007-12-18 21:55:10.571 352 13231.26 616.67 57177.54 88888.00 2007-12-18 21:55:11.571 352 13231.26 616.05 57177.66 88888.00 2007-12-18 21:55:12.571 352 13231.65 616.05 57178.03 88888.00 2007-12-18 21:55:13.571 352 13230.61 615.80 57177.79 88888.00 2007-12-18 21:55:14.571 352 13231.26 616.54 57177.91 88888.00 2007-12-18 21:55:15.571 352 13231.65 616.67 57177.18 88888.00 2007-12-18 21:55:16.571 352 13231.65 615.92 57177.30 88888.00 2007-12-18 21:55:17.571 352 13231.91 615.80 57177.42 88888.00 2007-12-18 21:55:18.571 352 13231.52 616.17 57177.54 88888.00 2007-12-18 21:55:19.571 352 13232.43 616.05 57177.42 88888.00 2007-12-18 21:55:20.571 352 13231.91 616.30 57176.81 88888.00 2007-12-18 21:55:21.571 352 13231.39 616.42 57178.03 88888.00 2007-12-18 21:55:22.571 352 13232.04 616.17 57178.52 88888.00 2007-12-18 21:55:23.571 352 13232.82 616.30 57177.79 88888.00 2007-12-18 21:55:24.571 352 13231.91 615.92 57177.54 88888.00 2007-12-18 21:55:25.571 352 13232.95 615.80 57178.03 88888.00 2007-12-18 21:55:26.571 352 13233.08 616.30 57178.52 88888.00 2007-12-18 21:55:27.571 352 13231.78 616.30 57177.91 88888.00 2007-12-18 21:55:28.571 352 13233.08 616.05 57177.79 88888.00 2007-12-18 21:55:29.571 352 13232.95 616.42 57177.66 88888.00 2007-12-18 21:55:30.571 352 13232.95 616.05 57177.05 88888.00 2007-12-18 21:55:31.571 352 13233.21 615.80 57177.79 88888.00 2007-12-18 21:55:32.571 352 13232.69 615.06 57177.91 88888.00 2007-12-18 21:55:33.571 352 13233.21 616.67 57177.79 88888.00 2007-12-18 21:55:34.571 352 13233.34 616.05 57177.91 88888.00 2007-12-18 21:55:35.571 352 13234.38 616.42 57177.91 88888.00 2007-12-18 21:55:36.571 352 13233.86 615.80 57178.03 88888.00 2007-12-18 21:55:37.571 352 13232.95 615.55 57178.28 88888.00 2007-12-18 21:55:38.571 352 13233.99 616.05 57178.40 88888.00 2007-12-18 21:55:39.571 352 13233.99 616.30 57178.28 88888.00 2007-12-18 21:55:40.571 352 13234.50 616.42 57177.79 88888.00 2007-12-18 21:55:41.571 352 13233.99 616.42 57178.40 88888.00 2007-12-18 21:55:42.571 352 13233.99 616.54 57178.16 88888.00 2007-12-18 21:55:43.571 352 13235.28 616.79 57178.52 88888.00 2007-12-18 21:55:44.571 352 13234.76 615.80 57177.91 88888.00 2007-12-18 21:55:45.571 352 13234.50 616.30 57178.03 88888.00 2007-12-18 21:55:46.571 352 13234.38 617.04 57179.25 88888.00 2007-12-18 21:55:47.571 352 13234.63 616.54 57179.13 88888.00 2007-12-18 21:55:48.571 352 13235.28 616.30 57178.89 88888.00 2007-12-18 21:55:49.571 352 13235.15 616.17 57178.16 88888.00 2007-12-18 21:55:50.571 352 13235.54 616.54 57179.25 88888.00 2007-12-18 21:55:51.571 352 13235.67 616.67 57178.89 88888.00 2007-12-18 21:55:52.571 352 13235.54 616.54 57178.40 88888.00 2007-12-18 21:55:53.571 352 13235.02 616.17 57178.89 88888.00 2007-12-18 21:55:54.571 352 13235.80 617.04 57178.64 88888.00 2007-12-18 21:55:55.571 352 13235.41 616.42 57179.01 88888.00 2007-12-18 21:55:56.571 352 13235.54 616.54 57178.64 88888.00 2007-12-18 21:55:57.571 352 13236.06 616.17 57178.89 88888.00 2007-12-18 21:55:58.571 352 13235.54 616.42 57179.01 88888.00 2007-12-18 21:55:59.571 352 13236.45 617.16 57179.38 88888.00 2007-12-18 21:56:00.571 352 13235.67 616.92 57178.64 88888.00 2007-12-18 21:56:01.571 352 13235.80 616.67 57179.01 88888.00 2007-12-18 21:56:02.571 352 13236.06 616.79 57179.25 88888.00 2007-12-18 21:56:03.571 352 13236.45 616.79 57178.89 88888.00 2007-12-18 21:56:04.571 352 13236.45 616.67 57179.25 88888.00 2007-12-18 21:56:05.571 352 13236.19 617.29 57178.89 88888.00 2007-12-18 21:56:06.571 352 13236.19 616.42 57179.38 88888.00 2007-12-18 21:56:07.571 352 13235.80 616.79 57179.13 88888.00 2007-12-18 21:56:08.571 352 13236.19 617.41 57179.62 88888.00 2007-12-18 21:56:09.571 352 13235.80 617.16 57179.01 88888.00 2007-12-18 21:56:10.571 352 13236.19 616.67 57178.89 88888.00 2007-12-18 21:56:11.571 352 13236.58 617.54 57179.50 88888.00 2007-12-18 21:56:12.571 352 13236.32 616.92 57179.25 88888.00 2007-12-18 21:56:13.571 352 13236.58 617.54 57179.75 88888.00 2007-12-18 21:56:14.571 352 13235.93 617.29 57179.38 88888.00 2007-12-18 21:56:15.571 352 13236.45 616.79 57179.38 88888.00 2007-12-18 21:56:16.571 352 13236.32 617.04 57179.38 88888.00 2007-12-18 21:56:17.571 352 13236.45 616.79 57179.25 88888.00 2007-12-18 21:56:18.571 352 13235.93 616.92 57178.52 88888.00 2007-12-18 21:56:19.571 352 13236.71 617.04 57179.38 88888.00 2007-12-18 21:56:20.571 352 13236.06 616.92 57179.13 88888.00 2007-12-18 21:56:21.571 352 13236.45 617.41 57179.01 88888.00 2007-12-18 21:56:22.571 352 13236.19 616.67 57178.89 88888.00 2007-12-18 21:56:23.571 352 13235.54 616.67 57178.89 88888.00 2007-12-18 21:56:24.571 352 13235.41 617.54 57179.13 88888.00 2007-12-18 21:56:25.571 352 13235.41 617.04 57179.75 88888.00 2007-12-18 21:56:26.571 352 13236.06 616.92 57179.25 88888.00 2007-12-18 21:56:27.571 352 13236.19 616.42 57179.13 88888.00 2007-12-18 21:56:28.571 352 13235.15 617.29 57178.52 88888.00 2007-12-18 21:56:29.571 352 13235.02 616.67 57178.89 88888.00 2007-12-18 21:56:30.571 352 13235.02 617.04 57179.50 88888.00 2007-12-18 21:56:31.571 352 13235.54 617.04 57178.16 88888.00 2007-12-18 21:56:32.571 352 13235.15 616.79 57179.25 88888.00 2007-12-18 21:56:33.571 352 13235.02 616.79 57178.89 88888.00 2007-12-18 21:56:34.571 352 13235.15 617.16 57178.77 88888.00 2007-12-18 21:56:35.571 352 13235.80 616.79 57178.89 88888.00 2007-12-18 21:56:36.571 352 13235.28 616.67 57179.25 88888.00 2007-12-18 21:56:37.571 352 13234.89 617.91 57179.25 88888.00 2007-12-18 21:56:38.571 352 13234.89 617.04 57178.89 88888.00 2007-12-18 21:56:39.571 352 13235.28 617.04 57178.89 88888.00 2007-12-18 21:56:40.571 352 13234.38 617.66 57179.01 88888.00 2007-12-18 21:56:41.571 352 13234.12 617.66 57179.38 88888.00 2007-12-18 21:56:42.571 352 13234.63 617.04 57179.25 88888.00 2007-12-18 21:56:43.571 352 13234.50 618.03 57179.62 88888.00 2007-12-18 21:56:44.571 352 13234.25 618.15 57178.77 88888.00 2007-12-18 21:56:45.571 352 13233.47 617.29 57178.64 88888.00 2007-12-18 21:56:46.571 352 13234.76 617.66 57179.38 88888.00 2007-12-18 21:56:47.571 352 13234.63 618.15 57178.89 88888.00 2007-12-18 21:56:48.571 352 13234.50 617.41 57178.89 88888.00 2007-12-18 21:56:49.571 352 13234.89 617.66 57178.64 88888.00 2007-12-18 21:56:50.571 352 13235.02 617.54 57178.64 88888.00 2007-12-18 21:56:51.571 352 13234.89 617.54 57178.52 88888.00 2007-12-18 21:56:52.571 352 13235.15 617.78 57179.25 88888.00 2007-12-18 21:56:53.571 352 13235.41 617.91 57179.13 88888.00 2007-12-18 21:56:54.571 352 13235.15 617.78 57178.64 88888.00 2007-12-18 21:56:55.571 352 13234.89 617.54 57178.52 88888.00 2007-12-18 21:56:56.571 352 13235.02 618.03 57178.64 88888.00 2007-12-18 21:56:57.571 352 13234.76 617.54 57178.89 88888.00 2007-12-18 21:56:58.571 352 13235.15 617.78 57178.64 88888.00 2007-12-18 21:56:59.571 352 13235.54 617.66 57178.77 88888.00 2007-12-18 21:57:00.571 352 13234.38 617.04 57178.52 88888.00 2007-12-18 21:57:01.571 352 13235.28 617.29 57179.25 88888.00 2007-12-18 21:57:02.571 352 13234.63 617.54 57178.40 88888.00 2007-12-18 21:57:03.571 352 13234.50 618.40 57178.52 88888.00 2007-12-18 21:57:04.571 352 13234.12 618.40 57179.01 88888.00 2007-12-18 21:57:05.571 352 13234.50 617.78 57178.16 88888.00 2007-12-18 21:57:06.571 352 13234.76 617.78 57178.16 88888.00 2007-12-18 21:57:07.571 352 13234.50 617.54 57178.40 88888.00 2007-12-18 21:57:08.571 352 13234.25 617.78 57178.64 88888.00 2007-12-18 21:57:09.571 352 13234.38 617.41 57178.28 88888.00 2007-12-18 21:57:10.571 352 13234.25 618.03 57178.16 88888.00 2007-12-18 21:57:11.571 352 13234.76 617.41 57178.89 88888.00 2007-12-18 21:57:12.571 352 13234.38 617.78 57178.77 88888.00 2007-12-18 21:57:13.571 352 13234.25 617.91 57178.28 88888.00 2007-12-18 21:57:14.571 352 13234.12 617.41 57178.28 88888.00 2007-12-18 21:57:15.571 352 13234.38 617.78 57178.03 88888.00 2007-12-18 21:57:16.571 352 13233.47 618.03 57178.64 88888.00 2007-12-18 21:57:17.571 352 13233.73 617.78 57178.28 88888.00 2007-12-18 21:57:18.571 352 13234.38 617.54 57178.52 88888.00 2007-12-18 21:57:19.571 352 13233.60 617.66 57179.01 88888.00 2007-12-18 21:57:20.571 352 13233.73 617.91 57178.28 88888.00 2007-12-18 21:57:21.571 352 13233.60 617.78 57177.79 88888.00 2007-12-18 21:57:22.571 352 13233.86 617.66 57178.40 88888.00 2007-12-18 21:57:23.571 352 13233.47 618.03 57178.28 88888.00 2007-12-18 21:57:24.571 352 13232.95 617.66 57177.91 88888.00 2007-12-18 21:57:25.571 352 13233.73 618.15 57178.03 88888.00 2007-12-18 21:57:26.571 352 13233.08 617.91 57178.28 88888.00 2007-12-18 21:57:27.571 352 13233.99 618.15 57178.16 88888.00 2007-12-18 21:57:28.571 352 13233.86 617.04 57178.89 88888.00 2007-12-18 21:57:29.571 352 13233.60 618.65 57178.28 88888.00 2007-12-18 21:57:30.571 352 13232.95 618.15 57178.77 88888.00 2007-12-18 21:57:31.571 352 13233.73 617.78 57178.28 88888.00 2007-12-18 21:57:32.571 352 13232.82 617.41 57178.16 88888.00 2007-12-18 21:57:33.571 352 13234.25 618.53 57177.91 88888.00 2007-12-18 21:57:34.571 352 13233.08 618.40 57178.03 88888.00 2007-12-18 21:57:35.571 352 13233.99 618.15 57178.40 88888.00 2007-12-18 21:57:36.571 352 13233.60 618.77 57178.40 88888.00 2007-12-18 21:57:37.571 352 13233.34 618.28 57178.64 88888.00 2007-12-18 21:57:38.571 352 13233.73 617.54 57178.03 88888.00 2007-12-18 21:57:39.571 352 13233.34 618.53 57177.79 88888.00 2007-12-18 21:57:40.571 352 13233.99 618.15 57178.28 88888.00 2007-12-18 21:57:41.571 352 13234.50 618.53 57178.16 88888.00 2007-12-18 21:57:42.571 352 13233.99 619.52 57177.91 88888.00 2007-12-18 21:57:43.571 352 13233.60 618.53 57178.52 88888.00 2007-12-18 21:57:44.571 352 13233.73 618.03 57178.03 88888.00 2007-12-18 21:57:45.571 352 13233.73 618.65 57178.16 88888.00 2007-12-18 21:57:46.571 352 13233.73 618.40 57178.52 88888.00 2007-12-18 21:57:47.571 352 13233.73 619.02 57178.40 88888.00 2007-12-18 21:57:48.571 352 13234.25 619.52 57177.91 88888.00 2007-12-18 21:57:49.571 352 13233.86 618.65 57178.03 88888.00 2007-12-18 21:57:50.571 352 13233.99 618.65 57178.64 88888.00 2007-12-18 21:57:51.571 352 13234.38 619.02 57178.64 88888.00 2007-12-18 21:57:52.571 352 13234.63 619.27 57178.77 88888.00 2007-12-18 21:57:53.571 352 13233.99 618.90 57178.40 88888.00 2007-12-18 21:57:54.571 352 13234.38 618.77 57179.38 88888.00 2007-12-18 21:57:55.571 352 13233.60 618.90 57178.64 88888.00 2007-12-18 21:57:56.571 352 13234.38 618.40 57178.28 88888.00 2007-12-18 21:57:57.571 352 13234.38 618.15 57178.89 88888.00 2007-12-18 21:57:58.571 352 13234.50 618.03 57179.01 88888.00 2007-12-18 21:57:59.571 352 13234.50 618.77 57178.64 88888.00 2007-12-18 21:58:00.571 352 13235.02 618.03 57178.40 88888.00 2007-12-18 21:58:01.571 352 13234.12 617.78 57178.77 88888.00 2007-12-18 21:58:02.571 352 13234.25 618.15 57178.16 88888.00 2007-12-18 21:58:03.571 352 13233.99 619.02 57179.01 88888.00 2007-12-18 21:58:04.571 352 13234.25 618.28 57178.64 88888.00 2007-12-18 21:58:05.571 352 13234.25 618.65 57178.52 88888.00 2007-12-18 21:58:06.571 352 13233.73 617.66 57178.64 88888.00 2007-12-18 21:58:07.571 352 13233.60 618.03 57179.01 88888.00 2007-12-18 21:58:08.571 352 13234.25 617.91 57178.28 88888.00 2007-12-18 21:58:09.571 352 13232.95 618.28 57179.01 88888.00 2007-12-18 21:58:10.571 352 13234.38 617.91 57179.13 88888.00 2007-12-18 21:58:11.571 352 13234.25 617.78 57178.40 88888.00 2007-12-18 21:58:12.571 352 13234.76 618.28 57178.52 88888.00 2007-12-18 21:58:13.571 352 13234.12 618.40 57179.01 88888.00 2007-12-18 21:58:14.571 352 13233.99 618.15 57179.25 88888.00 2007-12-18 21:58:15.571 352 13234.12 617.91 57178.89 88888.00 2007-12-18 21:58:16.571 352 13235.02 617.54 57178.64 88888.00 2007-12-18 21:58:17.571 352 13234.38 618.28 57178.64 88888.00 2007-12-18 21:58:18.571 352 13234.63 617.78 57179.38 88888.00 2007-12-18 21:58:19.571 352 13233.86 618.15 57178.77 88888.00 2007-12-18 21:58:20.571 352 13234.63 617.16 57177.91 88888.00 2007-12-18 21:58:21.571 352 13234.76 617.16 57179.38 88888.00 2007-12-18 21:58:22.571 352 13234.63 617.29 57178.40 88888.00 2007-12-18 21:58:23.571 352 13234.50 617.66 57179.01 88888.00 2007-12-18 21:58:24.571 352 13234.76 616.92 57179.62 88888.00 2007-12-18 21:58:25.571 352 13234.89 617.66 57179.75 88888.00 2007-12-18 21:58:26.571 352 13234.76 617.16 57178.77 88888.00 2007-12-18 21:58:27.571 352 13235.15 617.16 57178.40 88888.00 2007-12-18 21:58:28.571 352 13234.50 617.29 57179.38 88888.00 2007-12-18 21:58:29.571 352 13234.76 616.92 57178.89 88888.00 2007-12-18 21:58:30.571 352 13234.89 617.29 57179.01 88888.00 2007-12-18 21:58:31.571 352 13235.15 618.15 57178.77 88888.00 2007-12-18 21:58:32.571 352 13234.89 617.04 57179.25 88888.00 2007-12-18 21:58:33.571 352 13234.89 617.29 57179.38 88888.00 2007-12-18 21:58:34.571 352 13234.38 617.16 57179.01 88888.00 2007-12-18 21:58:35.571 352 13234.89 616.67 57179.50 88888.00 2007-12-18 21:58:36.571 352 13235.41 616.92 57178.89 88888.00 2007-12-18 21:58:37.571 352 13235.41 616.67 57179.38 88888.00 2007-12-18 21:58:38.571 352 13235.41 616.67 57178.64 88888.00 2007-12-18 21:58:39.571 352 13235.41 616.67 57179.25 88888.00 2007-12-18 21:58:40.571 352 13235.28 617.41 57178.89 88888.00 2007-12-18 21:58:41.571 352 13235.93 616.92 57179.25 88888.00 2007-12-18 21:58:42.571 352 13235.41 616.30 57179.50 88888.00 2007-12-18 21:58:43.571 352 13236.45 616.79 57179.13 88888.00 2007-12-18 21:58:44.571 352 13236.06 617.04 57180.11 88888.00 2007-12-18 21:58:45.571 352 13236.71 616.42 57179.50 88888.00 2007-12-18 21:58:46.571 352 13236.19 616.79 57179.62 88888.00 2007-12-18 21:58:47.571 352 13236.71 616.92 57179.62 88888.00 2007-12-18 21:58:48.571 352 13236.97 617.04 57179.50 88888.00 2007-12-18 21:58:49.571 352 13236.32 617.29 57179.50 88888.00 2007-12-18 21:58:50.571 352 13237.49 617.16 57179.75 88888.00 2007-12-18 21:58:51.571 352 13237.36 617.16 57179.99 88888.00 2007-12-18 21:58:52.571 352 13237.62 617.04 57179.75 88888.00 2007-12-18 21:58:53.571 352 13237.75 617.66 57179.99 88888.00 2007-12-18 21:58:54.571 352 13238.01 616.92 57180.23 88888.00 2007-12-18 21:58:55.571 352 13238.01 616.92 57180.11 88888.00 2007-12-18 21:58:56.571 352 13238.14 617.66 57180.36 88888.00 2007-12-18 21:58:57.571 352 13238.14 618.03 57180.23 88888.00 2007-12-18 21:58:58.571 352 13238.53 617.66 57179.87 88888.00 2007-12-18 21:58:59.571 352 13238.66 617.91 57179.75 88888.00 2007-12-18 21:59:00.571 352 13238.01 617.54 57180.72 88888.00 2007-12-18 21:59:01.571 352 13238.01 617.78 57179.87 88888.00 2007-12-18 21:59:02.571 352 13238.27 617.91 57181.09 88888.00 2007-12-18 21:59:03.571 352 13238.27 618.15 57180.60 88888.00 2007-12-18 21:59:04.571 352 13238.79 617.41 57180.84 88888.00 2007-12-18 21:59:05.571 352 13239.44 617.66 57179.99 88888.00 2007-12-18 21:59:06.571 352 13239.96 617.66 57180.84 88888.00 2007-12-18 21:59:07.571 352 13239.83 617.54 57181.21 88888.00 2007-12-18 21:59:08.571 352 13239.44 618.90 57181.82 88888.00 2007-12-18 21:59:09.571 352 13239.83 618.40 57181.21 88888.00 2007-12-18 21:59:10.571 352 13240.48 617.78 57181.09 88888.00 2007-12-18 21:59:11.571 352 13241.13 618.28 57180.97 88888.00 2007-12-18 21:59:12.571 352 13240.61 618.53 57181.70 88888.00 2007-12-18 21:59:13.571 352 13240.87 618.53 57181.09 88888.00 2007-12-18 21:59:14.571 352 13241.39 618.28 57181.09 88888.00 2007-12-18 21:59:15.571 352 13241.26 618.28 57181.46 88888.00 2007-12-18 21:59:16.571 352 13241.78 619.39 57181.33 88888.00 2007-12-18 21:59:17.571 352 13241.65 619.64 57182.19 88888.00 2007-12-18 21:59:18.571 352 13241.39 619.15 57181.70 88888.00 2007-12-18 21:59:19.571 352 13241.52 619.02 57181.95 88888.00 2007-12-18 21:59:20.571 352 13241.52 619.76 57181.95 88888.00 2007-12-18 21:59:21.571 352 13242.56 619.52 57182.31 88888.00 2007-12-18 21:59:22.571 352 13242.69 619.76 57182.31 88888.00 2007-12-18 21:59:23.571 352 13242.43 619.27 57181.82 88888.00 2007-12-18 21:59:24.571 352 13242.30 620.14 57182.55 88888.00 2007-12-18 21:59:25.571 352 13242.56 619.64 57181.95 88888.00 2007-12-18 21:59:26.571 352 13242.30 620.38 57182.68 88888.00 2007-12-18 21:59:27.571 352 13242.56 620.14 57181.82 88888.00 2007-12-18 21:59:28.571 352 13242.56 619.89 57181.95 88888.00 2007-12-18 21:59:29.571 352 13243.34 621.00 57182.55 88888.00 2007-12-18 21:59:30.571 352 13242.82 620.38 57182.07 88888.00 2007-12-18 21:59:31.571 352 13243.21 621.37 57182.55 88888.00 2007-12-18 21:59:32.571 352 13243.73 621.37 57182.31 88888.00 2007-12-18 21:59:33.571 352 13243.47 621.37 57182.80 88888.00 2007-12-18 21:59:34.571 352 13243.34 621.00 57183.29 88888.00 2007-12-18 21:59:35.571 352 13243.86 621.00 57183.29 88888.00 2007-12-18 21:59:36.571 352 13243.86 621.25 57182.43 88888.00 2007-12-18 21:59:37.571 352 13243.86 620.76 57182.55 88888.00 2007-12-18 21:59:38.571 352 13242.69 620.88 57183.66 88888.00 2007-12-18 21:59:39.571 352 13243.60 621.37 57183.05 88888.00 2007-12-18 21:59:40.571 352 13243.99 620.76 57183.05 88888.00 2007-12-18 21:59:41.571 352 13243.73 621.13 57182.55 88888.00 2007-12-18 21:59:42.571 352 13244.12 620.76 57183.41 88888.00 2007-12-18 21:59:43.571 352 13243.99 621.37 57183.17 88888.00 2007-12-18 21:59:44.571 352 13243.86 621.37 57183.05 88888.00 2007-12-18 21:59:45.571 352 13243.73 621.25 57183.17 88888.00 2007-12-18 21:59:46.571 352 13243.08 621.25 57183.78 88888.00 2007-12-18 21:59:47.571 352 13243.60 620.76 57182.92 88888.00 2007-12-18 21:59:48.571 352 13243.47 621.50 57183.29 88888.00 2007-12-18 21:59:49.571 352 13243.73 621.75 57183.41 88888.00 2007-12-18 21:59:50.571 352 13243.34 621.75 57183.29 88888.00 2007-12-18 21:59:51.571 352 13243.86 621.75 57183.90 88888.00 2007-12-18 21:59:52.571 352 13243.47 621.37 57183.54 88888.00 2007-12-18 21:59:53.571 352 13243.34 621.37 57183.29 88888.00 2007-12-18 21:59:54.571 352 13243.73 621.25 57183.90 88888.00 2007-12-18 21:59:55.571 352 13243.34 621.25 57183.29 88888.00 2007-12-18 22:00:00.571 352 13244.12 621.37 57183.78 88888.00 2007-12-18 22:00:01.571 352 13243.73 621.99 57183.90 88888.00 2007-12-18 22:00:02.571 352 13243.99 621.37 57183.66 88888.00 2007-12-18 22:00:03.571 352 13244.12 621.00 57184.02 88888.00 2007-12-18 22:00:04.571 352 13244.12 621.13 57183.78 88888.00 2007-12-18 22:00:05.571 352 13243.60 621.25 57183.90 88888.00 2007-12-18 22:00:06.571 352 13243.99 620.88 57183.54 88888.00 2007-12-18 22:00:07.571 352 13243.21 621.75 57183.29 88888.00 2007-12-18 22:00:08.571 352 13242.69 621.37 57182.92 88888.00 2007-12-18 22:00:09.571 352 13243.47 621.37 57183.78 88888.00 2007-12-18 22:00:10.571 352 13243.86 621.37 57183.66 88888.00 2007-12-18 22:00:11.571 352 13242.82 621.87 57183.54 88888.00 2007-12-18 22:00:12.571 352 13243.21 621.87 57183.05 88888.00 2007-12-18 22:00:13.571 352 13243.21 621.50 57184.39 88888.00 2007-12-18 22:00:14.571 352 13242.56 621.13 57184.02 88888.00 2007-12-18 22:00:15.571 352 13243.08 621.87 57184.02 88888.00 2007-12-18 22:00:16.571 352 13243.60 621.50 57183.78 88888.00 2007-12-18 22:00:17.571 352 13242.95 621.13 57183.54 88888.00 2007-12-18 22:00:18.571 352 13242.56 621.50 57183.66 88888.00 2007-12-18 22:00:19.571 352 13242.69 621.37 57184.02 88888.00 2007-12-18 22:00:20.571 352 13242.69 621.37 57183.29 88888.00 2007-12-18 22:00:21.571 352 13242.95 621.37 57183.90 88888.00 2007-12-18 22:00:22.571 352 13242.69 620.88 57183.78 88888.00 2007-12-18 22:00:23.571 352 13242.30 621.13 57184.39 88888.00 2007-12-18 22:00:24.571 352 13242.82 621.25 57184.02 88888.00 2007-12-18 22:00:25.571 352 13242.30 621.13 57183.54 88888.00 2007-12-18 22:00:26.571 352 13241.52 621.37 57183.41 88888.00 2007-12-18 22:00:27.571 352 13242.30 621.50 57183.78 88888.00 2007-12-18 22:00:28.571 352 13242.56 621.00 57183.29 88888.00 2007-12-18 22:00:29.571 352 13242.56 621.13 57184.02 88888.00 2007-12-18 22:00:30.571 352 13242.30 621.25 57183.90 88888.00 2007-12-18 22:00:31.571 352 13242.17 621.50 57183.54 88888.00 2007-12-18 22:00:32.571 352 13242.30 621.50 57183.17 88888.00 2007-12-18 22:00:33.571 352 13241.91 621.37 57183.66 88888.00 2007-12-18 22:00:34.571 352 13242.56 621.99 57183.54 88888.00 2007-12-18 22:00:35.571 352 13241.65 622.12 57184.39 88888.00 2007-12-18 22:00:36.571 352 13241.91 621.87 57184.51 88888.00 2007-12-18 22:00:37.571 352 13241.91 621.87 57184.14 88888.00 2007-12-18 22:00:38.571 352 13241.65 621.00 57183.78 88888.00 2007-12-18 22:00:39.571 352 13242.43 621.87 57183.54 88888.00 2007-12-18 22:00:40.571 352 13241.78 621.75 57183.54 88888.00 2007-12-18 22:00:41.571 352 13241.91 621.62 57183.54 88888.00 2007-12-18 22:00:42.571 352 13241.13 621.13 57183.66 88888.00 2007-12-18 22:00:43.571 352 13241.52 621.99 57183.66 88888.00 2007-12-18 22:00:44.571 352 13241.26 621.50 57184.27 88888.00 2007-12-18 22:00:45.571 352 13241.26 622.24 57183.66 88888.00 2007-12-18 22:00:46.571 352 13241.39 621.87 57183.90 88888.00 2007-12-18 22:00:47.571 352 13241.78 621.75 57184.02 88888.00 2007-12-18 22:00:48.571 352 13241.91 621.99 57183.90 88888.00 2007-12-18 22:00:49.571 352 13241.78 621.50 57184.02 88888.00 2007-12-18 22:00:50.571 352 13241.26 622.37 57183.41 88888.00 2007-12-18 22:00:51.571 352 13241.26 622.24 57183.78 88888.00 2007-12-18 22:00:52.571 352 13241.39 622.37 57183.41 88888.00 2007-12-18 22:00:53.571 352 13241.78 621.75 57183.41 88888.00 2007-12-18 22:00:54.571 352 13242.04 622.37 57183.29 88888.00 2007-12-18 22:00:55.571 352 13242.43 622.74 57184.64 88888.00 2007-12-18 22:00:56.571 352 13241.26 622.49 57184.76 88888.00 2007-12-18 22:00:57.571 352 13241.26 621.99 57183.41 88888.00 2007-12-18 22:00:58.571 352 13241.52 622.86 57183.90 88888.00 2007-12-18 22:00:59.571 352 13241.78 622.61 57183.54 88888.00 2007-12-18 22:01:00.571 352 13241.39 622.61 57183.78 88888.00 2007-12-18 22:01:01.571 352 13242.04 622.12 57183.29 88888.00 2007-12-18 22:01:02.571 352 13241.78 622.12 57183.54 88888.00 2007-12-18 22:01:03.571 352 13241.39 622.24 57184.64 88888.00 2007-12-18 22:01:04.571 352 13241.78 621.87 57184.02 88888.00 2007-12-18 22:01:05.571 352 13242.04 622.24 57183.90 88888.00 2007-12-18 22:01:06.571 352 13241.39 621.99 57184.14 88888.00 2007-12-18 22:01:07.571 352 13241.00 622.49 57183.90 88888.00 2007-12-18 22:01:08.571 352 13241.13 621.75 57183.54 88888.00 2007-12-18 22:01:09.571 352 13241.13 621.99 57182.92 88888.00 2007-12-18 22:01:10.571 352 13241.26 622.12 57183.78 88888.00 2007-12-18 22:01:11.571 352 13240.61 621.62 57183.54 88888.00 2007-12-18 22:01:12.571 352 13240.74 622.74 57184.39 88888.00 2007-12-18 22:01:13.571 352 13240.09 621.99 57183.90 88888.00 2007-12-18 22:01:14.571 352 13240.22 621.50 57183.78 88888.00 2007-12-18 22:01:15.571 352 13239.83 622.37 57183.17 88888.00 2007-12-18 22:01:16.571 352 13240.09 622.37 57184.39 88888.00 2007-12-18 22:01:17.571 352 13239.57 621.75 57183.78 88888.00 2007-12-18 22:01:18.571 352 13239.44 621.37 57183.90 88888.00 2007-12-18 22:01:19.571 352 13238.66 621.75 57183.54 88888.00 2007-12-18 22:01:20.571 352 13239.05 620.88 57183.78 88888.00 2007-12-18 22:01:21.571 352 13238.79 621.62 57183.66 88888.00 2007-12-18 22:01:22.571 352 13238.66 621.00 57183.29 88888.00 2007-12-18 22:01:23.571 352 13238.66 621.00 57183.29 88888.00 2007-12-18 22:01:24.571 352 13238.53 621.50 57184.02 88888.00 2007-12-18 22:01:25.571 352 13238.53 621.00 57183.78 88888.00 2007-12-18 22:01:26.571 352 13238.66 621.62 57183.54 88888.00 2007-12-18 22:01:27.571 352 13238.79 620.38 57182.80 88888.00 2007-12-18 22:01:28.571 352 13239.05 620.76 57183.17 88888.00 2007-12-18 22:01:29.571 352 13238.27 620.63 57182.92 88888.00 2007-12-18 22:01:30.571 352 13238.27 620.76 57182.55 88888.00 2007-12-18 22:01:31.571 352 13238.40 620.14 57182.68 88888.00 2007-12-18 22:01:32.571 352 13237.88 619.89 57182.43 88888.00 2007-12-18 22:01:33.571 352 13238.66 620.01 57182.19 88888.00 2007-12-18 22:01:34.571 352 13238.01 618.90 57183.05 88888.00 2007-12-18 22:01:35.571 352 13238.53 619.39 57183.17 88888.00 2007-12-18 22:01:36.571 352 13238.27 620.01 57182.55 88888.00 2007-12-18 22:01:37.571 352 13239.05 619.02 57182.55 88888.00 2007-12-18 22:01:38.571 352 13239.44 620.01 57183.29 88888.00 2007-12-18 22:01:39.571 352 13239.57 619.64 57182.80 88888.00 2007-12-18 22:01:40.571 352 13240.22 619.52 57182.92 88888.00 2007-12-18 22:01:41.571 352 13239.05 619.52 57182.92 88888.00 2007-12-18 22:01:42.571 352 13239.05 619.02 57182.55 88888.00 2007-12-18 22:01:43.571 352 13239.83 619.15 57183.05 88888.00 2007-12-18 22:01:44.571 352 13239.18 618.77 57183.29 88888.00 2007-12-18 22:01:45.571 352 13240.09 619.15 57182.55 88888.00 2007-12-18 22:01:46.571 352 13240.48 618.90 57183.05 88888.00 2007-12-18 22:01:47.571 352 13239.96 618.28 57182.80 88888.00 2007-12-18 22:01:48.571 352 13239.83 619.15 57183.54 88888.00 2007-12-18 22:01:49.571 352 13240.48 618.90 57182.92 88888.00 2007-12-18 22:01:50.571 352 13240.48 618.65 57182.80 88888.00 2007-12-18 22:01:51.571 352 13240.74 618.77 57182.92 88888.00 2007-12-18 22:01:52.571 352 13241.00 619.02 57183.17 88888.00 2007-12-18 22:01:53.571 352 13240.35 618.40 57182.55 88888.00 2007-12-18 22:01:54.571 352 13241.52 618.15 57182.92 88888.00 2007-12-18 22:01:55.571 352 13241.26 618.40 57182.68 88888.00 2007-12-18 22:01:56.571 352 13240.87 617.91 57183.05 88888.00 2007-12-18 22:01:57.571 352 13241.13 618.90 57183.66 88888.00 2007-12-18 22:01:58.571 352 13242.04 618.40 57182.55 88888.00 2007-12-18 22:01:59.571 352 13241.78 618.15 57183.17 88888.00 2007-12-18 22:02:00.571 352 13242.43 618.40 57184.51 88888.00 2007-12-18 22:02:01.571 352 13242.56 618.28 57184.02 88888.00 2007-12-18 22:02:02.571 352 13242.17 619.39 57183.54 88888.00 2007-12-18 22:02:03.571 352 13242.43 618.03 57183.41 88888.00 2007-12-18 22:02:04.571 352 13242.82 618.90 57183.90 88888.00 2007-12-18 22:02:05.571 352 13242.82 618.28 57184.02 88888.00 2007-12-18 22:02:06.571 352 13243.21 618.65 57184.02 88888.00 2007-12-18 22:02:07.571 352 13243.34 618.90 57183.90 88888.00 2007-12-18 22:02:08.571 352 13243.47 618.40 57184.88 88888.00 2007-12-18 22:02:09.571 352 13244.25 618.28 57183.66 88888.00 2007-12-18 22:02:10.571 352 13243.99 618.53 57184.27 88888.00 2007-12-18 22:02:11.571 352 13243.86 618.90 57184.14 88888.00 2007-12-18 22:02:12.571 352 13244.38 618.77 57184.14 88888.00 2007-12-18 22:02:13.571 352 13243.99 618.65 57184.64 88888.00 2007-12-18 22:02:14.571 352 13244.25 618.77 57184.76 88888.00 2007-12-18 22:02:15.571 352 13244.77 618.90 57184.64 88888.00 2007-12-18 22:02:16.571 352 13245.42 618.28 57185.00 88888.00 2007-12-18 22:02:17.571 352 13245.68 618.53 57184.39 88888.00 2007-12-18 22:02:18.571 352 13245.94 618.28 57185.49 88888.00 2007-12-18 22:02:19.571 352 13245.81 618.77 57184.88 88888.00 2007-12-18 22:02:20.571 352 13245.16 618.28 57185.25 88888.00 2007-12-18 22:02:21.571 352 13246.33 619.15 57184.88 88888.00 2007-12-18 22:02:22.571 352 13245.55 618.28 57184.76 88888.00 2007-12-18 22:02:23.571 352 13245.68 618.90 57185.61 88888.00 2007-12-18 22:02:24.571 352 13246.07 618.77 57184.88 88888.00 2007-12-18 22:02:25.571 352 13245.55 618.15 57185.49 88888.00 2007-12-18 22:02:26.571 352 13245.94 618.65 57184.88 88888.00 2007-12-18 22:02:27.571 352 13245.68 618.53 57185.61 88888.00 2007-12-18 22:02:28.571 352 13245.81 618.40 57185.25 88888.00 2007-12-18 22:02:29.571 352 13246.46 619.27 57185.25 88888.00 2007-12-18 22:02:30.571 352 13246.98 618.65 57185.49 88888.00 2007-12-18 22:02:31.571 352 13246.46 618.65 57185.61 88888.00 2007-12-18 22:02:32.571 352 13246.98 618.40 57185.12 88888.00 2007-12-18 22:02:33.571 352 13247.24 618.65 57185.25 88888.00 2007-12-18 22:02:34.571 352 13247.37 619.39 57185.25 88888.00 2007-12-18 22:02:35.571 352 13247.63 618.03 57185.86 88888.00 2007-12-18 22:02:36.571 352 13248.02 618.65 57185.61 88888.00 2007-12-18 22:02:37.571 352 13248.15 618.53 57185.73 88888.00 2007-12-18 22:02:38.571 352 13247.63 618.77 57185.73 88888.00 2007-12-18 22:02:39.571 352 13247.76 617.54 57185.86 88888.00 2007-12-18 22:02:40.571 352 13247.37 618.40 57186.35 88888.00 2007-12-18 22:02:41.571 352 13247.37 618.77 57186.22 88888.00 2007-12-18 22:02:42.571 352 13247.63 618.40 57185.73 88888.00 2007-12-18 22:02:43.571 352 13247.37 618.40 57185.98 88888.00 2007-12-18 22:02:44.571 352 13247.24 618.90 57185.61 88888.00 2007-12-18 22:02:45.571 352 13247.37 618.90 57186.22 88888.00 2007-12-18 22:02:46.571 352 13247.24 619.27 57186.59 88888.00 2007-12-18 22:02:47.571 352 13246.98 618.53 57185.86 88888.00 2007-12-18 22:02:48.571 352 13247.11 618.77 57186.22 88888.00 2007-12-18 22:02:49.571 352 13248.02 618.77 57186.47 88888.00 2007-12-18 22:02:50.571 352 13247.11 618.53 57186.35 88888.00 2007-12-18 22:02:51.571 352 13246.98 617.91 57185.86 88888.00 2007-12-18 22:02:52.571 352 13247.24 618.53 57186.84 88888.00 2007-12-18 22:02:53.571 352 13246.85 618.28 57186.22 88888.00 2007-12-18 22:02:54.571 352 13246.33 618.90 57186.35 88888.00 2007-12-18 22:02:55.571 352 13246.33 618.28 57186.35 88888.00 2007-12-18 22:02:56.571 352 13246.72 618.53 57186.10 88888.00 2007-12-18 22:02:57.571 352 13246.85 618.03 57186.10 88888.00 2007-12-18 22:02:58.571 352 13246.46 617.66 57186.10 88888.00 2007-12-18 22:02:59.571 352 13246.46 618.28 57185.98 88888.00 2007-12-18 22:03:00.571 352 13246.33 618.40 57185.98 88888.00 2007-12-18 22:03:01.571 352 13246.72 618.03 57186.22 88888.00 2007-12-18 22:03:02.571 352 13245.94 618.15 57186.22 88888.00 2007-12-18 22:03:03.571 352 13246.07 618.15 57186.10 88888.00 2007-12-18 22:03:04.571 352 13245.68 618.15 57186.47 88888.00 2007-12-18 22:03:05.571 352 13245.55 618.77 57186.22 88888.00 2007-12-18 22:03:06.571 352 13245.55 618.77 57185.98 88888.00 2007-12-18 22:03:07.571 352 13245.55 618.77 57186.10 88888.00 2007-12-18 22:03:08.571 352 13245.55 619.02 57185.98 88888.00 2007-12-18 22:03:09.571 352 13246.20 619.52 57185.86 88888.00 2007-12-18 22:03:10.571 352 13246.07 619.52 57186.35 88888.00 2007-12-18 22:03:11.571 352 13245.81 619.02 57186.35 88888.00 2007-12-18 22:03:12.571 352 13246.07 619.39 57186.35 88888.00 2007-12-18 22:03:13.571 352 13246.72 619.64 57186.35 88888.00 2007-12-18 22:03:14.571 352 13245.94 619.15 57186.22 88888.00 2007-12-18 22:03:15.571 352 13245.81 619.64 57186.47 88888.00 2007-12-18 22:03:16.571 352 13245.94 619.39 57185.98 88888.00 2007-12-18 22:03:17.571 352 13246.85 619.76 57186.35 88888.00 2007-12-18 22:03:18.571 352 13246.59 619.15 57186.22 88888.00 2007-12-18 22:03:19.571 352 13246.07 619.64 57186.22 88888.00 2007-12-18 22:03:20.571 352 13245.81 619.76 57186.35 88888.00 2007-12-18 22:03:21.571 352 13246.98 620.38 57185.49 88888.00 2007-12-18 22:03:22.571 352 13246.46 620.38 57186.59 88888.00 2007-12-18 22:03:23.570 352 13245.94 620.14 57186.47 88888.00 2007-12-18 22:03:24.570 352 13245.94 620.38 57185.73 88888.00 2007-12-18 22:03:25.570 352 13246.59 620.26 57186.47 88888.00 2007-12-18 22:03:26.570 352 13246.20 620.38 57186.22 88888.00 2007-12-18 22:03:27.570 352 13246.98 620.51 57186.22 88888.00 2007-12-18 22:03:28.570 352 13246.85 620.63 57186.10 88888.00 2007-12-18 22:03:29.570 352 13246.20 620.38 57186.59 88888.00 2007-12-18 22:03:30.570 352 13246.72 620.63 57186.96 88888.00 2007-12-18 22:03:31.570 352 13246.85 620.63 57186.84 88888.00 2007-12-18 22:03:32.570 352 13246.33 620.63 57186.59 88888.00 2007-12-18 22:03:33.570 352 13246.33 621.00 57186.35 88888.00 2007-12-18 22:03:34.570 352 13246.98 620.01 57186.35 88888.00 2007-12-18 22:03:35.570 352 13246.85 621.00 57186.71 88888.00 2007-12-18 22:03:36.570 352 13246.98 620.26 57186.84 88888.00 2007-12-18 22:03:37.570 352 13246.72 620.63 57187.08 88888.00 2007-12-18 22:03:38.570 352 13246.85 620.76 57186.35 88888.00 2007-12-18 22:03:39.570 352 13246.72 620.63 57186.22 88888.00 2007-12-18 22:03:40.570 352 13247.63 620.38 57186.96 88888.00 2007-12-18 22:03:41.570 352 13246.98 620.63 57185.98 88888.00 2007-12-18 22:03:42.570 352 13246.98 620.26 57186.35 88888.00 2007-12-18 22:03:43.570 352 13246.98 621.50 57186.59 88888.00 2007-12-18 22:03:44.570 352 13248.02 621.37 57187.20 88888.00 2007-12-18 22:03:45.570 352 13246.98 621.62 57186.96 88888.00 2007-12-18 22:03:46.570 352 13247.24 621.75 57187.08 88888.00 2007-12-18 22:03:47.570 352 13247.76 622.37 57186.84 88888.00 2007-12-18 22:03:48.570 352 13247.63 621.50 57186.96 88888.00 2007-12-18 22:03:49.570 352 13247.50 622.49 57186.35 88888.00 2007-12-18 22:03:50.570 352 13247.11 621.62 57187.32 88888.00 2007-12-18 22:03:51.570 352 13247.50 621.62 57186.10 88888.00 2007-12-18 22:03:52.570 352 13246.98 622.49 57186.84 88888.00 2007-12-18 22:03:53.570 352 13247.24 622.24 57187.08 88888.00 2007-12-18 22:03:54.570 352 13247.63 622.49 57187.32 88888.00 2007-12-18 22:03:55.570 352 13246.20 622.49 57187.20 88888.00 2007-12-18 22:03:56.570 352 13246.33 622.49 57186.59 88888.00 2007-12-18 22:03:57.570 352 13245.81 622.86 57187.45 88888.00 2007-12-18 22:03:58.570 352 13246.33 622.49 57187.08 88888.00 2007-12-18 22:03:59.570 352 13246.33 622.37 57187.08 88888.00 2007-12-18 22:04:00.570 352 13246.59 622.74 57187.08 88888.00 2007-12-18 22:04:01.570 352 13246.59 622.61 57186.71 88888.00 2007-12-18 22:04:02.570 352 13246.07 622.61 57186.47 88888.00 2007-12-18 22:04:03.570 352 13246.33 623.23 57187.20 88888.00 2007-12-18 22:04:04.570 352 13246.85 623.73 57186.71 88888.00 2007-12-18 22:04:05.570 352 13246.85 623.73 57187.08 88888.00 2007-12-18 22:04:06.570 352 13246.85 623.60 57187.81 88888.00 2007-12-18 22:04:07.570 352 13246.98 623.85 57187.45 88888.00 2007-12-18 22:04:08.570 352 13246.46 623.60 57186.96 88888.00 2007-12-18 22:04:09.570 352 13247.11 624.22 57187.32 88888.00 2007-12-18 22:04:10.570 352 13246.98 623.73 57187.32 88888.00 2007-12-18 22:04:11.570 352 13246.98 623.60 57186.84 88888.00 2007-12-18 22:04:12.570 352 13247.11 623.73 57186.71 88888.00 2007-12-18 22:04:13.570 352 13247.89 623.60 57187.81 88888.00 2007-12-18 22:04:14.570 352 13247.24 623.85 57187.45 88888.00 2007-12-18 22:04:15.570 352 13246.85 624.22 57187.69 88888.00 2007-12-18 22:04:16.570 352 13246.46 624.97 57187.57 88888.00 2007-12-18 22:04:17.570 352 13246.98 625.09 57186.96 88888.00 2007-12-18 22:04:18.570 352 13247.11 624.59 57187.45 88888.00 2007-12-18 22:04:19.570 352 13246.46 624.72 57187.20 88888.00 2007-12-18 22:04:20.570 352 13246.72 625.21 57187.32 88888.00 2007-12-18 22:04:21.570 352 13245.81 624.84 57187.94 88888.00 2007-12-18 22:04:22.570 352 13246.20 624.59 57188.06 88888.00 2007-12-18 22:04:23.570 352 13246.33 624.59 57187.81 88888.00 2007-12-18 22:04:24.570 352 13246.46 624.59 57187.69 88888.00 2007-12-18 22:04:25.570 352 13246.33 624.47 57187.81 88888.00 2007-12-18 22:04:26.570 352 13247.24 624.22 57187.69 88888.00 2007-12-18 22:04:27.570 352 13246.72 624.22 57187.69 88888.00 2007-12-18 22:04:28.570 352 13247.37 624.47 57186.96 88888.00 2007-12-18 22:04:29.570 352 13246.07 624.47 57187.81 88888.00 2007-12-18 22:04:30.570 352 13245.94 624.10 57187.57 88888.00 2007-12-18 22:04:31.570 352 13246.07 623.98 57187.45 88888.00 2007-12-18 22:04:32.570 352 13245.94 624.22 57187.94 88888.00 2007-12-18 22:04:33.570 352 13246.20 624.84 57187.20 88888.00 2007-12-18 22:04:34.570 352 13246.20 624.84 57187.32 88888.00 2007-12-18 22:04:35.570 352 13245.94 623.85 57188.18 88888.00 2007-12-18 22:04:36.570 352 13245.81 624.47 57188.06 88888.00 2007-12-18 22:04:37.570 352 13245.81 623.98 57187.57 88888.00 2007-12-18 22:04:38.570 352 13246.07 623.73 57187.32 88888.00 2007-12-18 22:04:39.570 352 13246.59 623.85 57187.45 88888.00 2007-12-18 22:04:40.570 352 13246.33 623.85 57187.57 88888.00 2007-12-18 22:04:41.570 352 13246.46 624.47 57187.81 88888.00 2007-12-18 22:04:42.570 352 13246.98 623.11 57187.81 88888.00 2007-12-18 22:04:43.570 352 13246.85 624.47 57188.18 88888.00 2007-12-18 22:04:44.570 352 13246.98 623.36 57187.45 88888.00 2007-12-18 22:04:45.570 352 13247.76 623.48 57187.94 88888.00 2007-12-18 22:04:46.570 352 13247.50 623.85 57188.18 88888.00 2007-12-18 22:04:47.570 352 13246.72 623.73 57187.57 88888.00 2007-12-18 22:04:48.570 352 13247.24 624.10 57187.57 88888.00 2007-12-18 22:04:49.570 352 13247.24 624.59 57187.81 88888.00 2007-12-18 22:04:50.570 352 13247.63 623.48 57188.67 88888.00 2007-12-18 22:04:51.570 352 13247.24 623.23 57187.94 88888.00 2007-12-18 22:04:52.570 352 13246.20 623.60 57188.43 88888.00 2007-12-18 22:04:53.570 352 13246.98 623.85 57188.18 88888.00 2007-12-18 22:04:54.570 352 13247.11 624.22 57188.79 88888.00 2007-12-18 22:04:55.570 352 13246.72 623.48 57187.81 88888.00 2007-12-18 22:04:56.570 352 13245.81 624.22 57188.67 88888.00 2007-12-18 22:04:57.570 352 13245.68 623.85 57187.57 88888.00 2007-12-18 22:04:58.570 352 13245.81 623.36 57188.67 88888.00 2007-12-18 22:04:59.570 352 13245.94 623.60 57188.79 88888.00 2007-12-18 22:05:00.570 352 13245.94 623.98 57188.79 88888.00 2007-12-18 22:05:01.570 352 13246.07 622.98 57189.65 88888.00 2007-12-18 22:05:02.570 352 13245.94 623.48 57188.06 88888.00 2007-12-18 22:05:03.570 352 13246.20 622.86 57188.79 88888.00 2007-12-18 22:05:04.570 352 13246.59 623.48 57188.06 88888.00 2007-12-18 22:05:05.570 352 13246.33 623.60 57188.79 88888.00 2007-12-18 22:05:06.570 352 13245.94 623.11 57188.91 88888.00 2007-12-18 22:05:07.570 352 13245.68 623.48 57188.55 88888.00 2007-12-18 22:05:08.570 352 13245.29 624.22 57188.79 88888.00 2007-12-18 22:05:09.570 352 13245.29 623.48 57188.43 88888.00 2007-12-18 22:05:10.570 352 13245.68 623.73 57188.18 88888.00 2007-12-18 22:05:11.570 352 13245.68 623.48 57189.04 88888.00 2007-12-18 22:05:12.570 352 13246.33 623.48 57188.79 88888.00 2007-12-18 22:05:13.570 352 13245.55 622.86 57188.43 88888.00 2007-12-18 22:05:14.570 352 13246.59 622.86 57188.55 88888.00 2007-12-18 22:05:15.570 352 13246.33 623.11 57188.91 88888.00 2007-12-18 22:05:16.570 352 13246.59 622.49 57188.55 88888.00 2007-12-18 22:05:17.570 352 13245.94 622.61 57188.67 88888.00 2007-12-18 22:05:18.570 352 13246.46 622.24 57188.79 88888.00 2007-12-18 22:05:19.570 352 13246.33 622.98 57188.79 88888.00 2007-12-18 22:05:20.570 352 13245.94 622.86 57188.55 88888.00 2007-12-18 22:05:21.570 352 13246.07 621.99 57189.04 88888.00 2007-12-18 22:05:22.570 352 13245.42 622.37 57188.18 88888.00 2007-12-18 22:05:23.570 352 13245.94 622.49 57188.30 88888.00 2007-12-18 22:05:24.570 352 13245.16 621.50 57188.79 88888.00 2007-12-18 22:05:25.570 352 13245.42 622.49 57188.67 88888.00 2007-12-18 22:05:26.570 352 13246.07 622.24 57189.16 88888.00 2007-12-18 22:05:27.570 352 13246.33 621.62 57188.67 88888.00 2007-12-18 22:05:28.570 352 13245.42 621.99 57189.16 88888.00 2007-12-18 22:05:29.570 352 13246.07 621.87 57189.28 88888.00 2007-12-18 22:05:30.570 352 13246.59 621.75 57188.79 88888.00 2007-12-18 22:05:31.570 352 13246.20 621.75 57189.40 88888.00 2007-12-18 22:05:32.570 352 13246.33 621.99 57188.55 88888.00 2007-12-18 22:05:33.570 352 13246.07 621.25 57188.91 88888.00 2007-12-18 22:05:34.570 352 13246.33 621.99 57188.91 88888.00 2007-12-18 22:05:35.570 352 13246.46 622.12 57188.79 88888.00 2007-12-18 22:05:36.570 352 13246.98 621.87 57188.55 88888.00 2007-12-18 22:05:37.570 352 13247.11 622.37 57189.65 88888.00 2007-12-18 22:05:38.570 352 13246.85 622.12 57189.40 88888.00 2007-12-18 22:05:39.570 352 13246.98 621.62 57188.79 88888.00 2007-12-18 22:05:40.570 352 13247.11 621.37 57188.79 88888.00 2007-12-18 22:05:41.570 352 13247.50 621.75 57188.79 88888.00 2007-12-18 22:05:42.570 352 13247.50 621.37 57189.89 88888.00 2007-12-18 22:05:43.570 352 13248.15 622.24 57189.16 88888.00 2007-12-18 22:05:44.570 352 13248.67 622.24 57190.02 88888.00 2007-12-18 22:05:45.570 352 13248.54 622.49 57189.28 88888.00 2007-12-18 22:05:46.570 352 13249.19 621.99 57190.02 88888.00 2007-12-18 22:05:47.570 352 13248.80 622.24 57188.91 88888.00 2007-12-18 22:05:48.570 352 13249.58 621.50 57189.77 88888.00 2007-12-18 22:05:49.570 352 13249.45 621.87 57189.89 88888.00 2007-12-18 22:05:50.570 352 13251.01 621.62 57189.65 88888.00 2007-12-18 22:05:51.570 352 13250.10 622.12 57190.14 88888.00 2007-12-18 22:05:52.570 352 13250.36 621.99 57190.26 88888.00 2007-12-18 22:05:53.570 352 13250.88 622.49 57190.26 88888.00 2007-12-18 22:05:54.570 352 13251.14 621.25 57190.26 88888.00 2007-12-18 22:05:55.570 352 13251.27 621.62 57190.75 88888.00 2007-12-18 22:05:56.570 352 13250.75 621.75 57190.02 88888.00 2007-12-18 22:05:57.570 352 13251.66 622.24 57190.26 88888.00 2007-12-18 22:05:58.570 352 13251.79 621.62 57190.26 88888.00 2007-12-18 22:05:59.570 352 13252.30 621.87 57190.02 88888.00 2007-12-18 22:06:00.570 352 13252.30 621.37 57190.26 88888.00 2007-12-18 22:06:01.570 352 13252.83 622.37 57190.75 88888.00 2007-12-18 22:06:02.570 352 13253.21 621.87 57191.36 88888.00 2007-12-18 22:06:03.570 352 13253.60 621.87 57190.50 88888.00 2007-12-18 22:06:04.570 352 13253.47 622.12 57191.73 88888.00 2007-12-18 22:06:05.570 352 13253.47 622.37 57191.24 88888.00 2007-12-18 22:06:06.570 352 13254.51 622.49 57191.36 88888.00 2007-12-18 22:06:07.570 352 13253.60 622.74 57191.61 88888.00 2007-12-18 22:06:08.570 352 13253.47 622.12 57191.36 88888.00 2007-12-18 22:06:09.570 352 13253.73 622.86 57191.97 88888.00 2007-12-18 22:06:10.570 352 13253.60 622.74 57192.34 88888.00 2007-12-18 22:06:11.570 352 13253.21 622.24 57191.97 88888.00 2007-12-18 22:06:12.570 352 13253.34 622.86 57191.48 88888.00 2007-12-18 22:06:13.570 352 13253.86 622.49 57191.85 88888.00 2007-12-18 22:06:14.570 352 13253.86 622.24 57191.85 88888.00 2007-12-18 22:06:15.570 352 13254.25 622.74 57191.97 88888.00 2007-12-18 22:06:16.570 352 13253.73 622.61 57191.61 88888.00 2007-12-18 22:06:17.570 352 13253.99 622.49 57192.34 88888.00 2007-12-18 22:06:18.570 352 13254.51 622.61 57192.21 88888.00 2007-12-18 22:06:19.570 352 13254.64 622.12 57191.61 88888.00 2007-12-18 22:06:20.570 352 13254.25 621.99 57192.09 88888.00 2007-12-18 22:06:21.570 352 13254.51 621.50 57191.85 88888.00 2007-12-18 22:06:22.570 352 13253.99 622.61 57192.09 88888.00 2007-12-18 22:06:23.570 352 13254.25 621.62 57191.85 88888.00 2007-12-18 22:06:24.570 352 13254.25 621.62 57192.58 88888.00 2007-12-18 22:06:25.570 352 13254.38 621.50 57192.21 88888.00 2007-12-18 22:06:26.570 352 13254.25 621.37 57192.34 88888.00 2007-12-18 22:06:27.570 352 13254.51 621.25 57192.09 88888.00 2007-12-18 22:06:28.570 352 13254.64 621.37 57192.95 88888.00 2007-12-18 22:06:29.570 352 13254.51 621.25 57192.34 88888.00 2007-12-18 22:06:30.570 352 13254.25 621.87 57192.21 88888.00 2007-12-18 22:06:31.570 352 13255.16 621.50 57191.61 88888.00 2007-12-18 22:06:32.570 352 13254.25 621.99 57192.09 88888.00 2007-12-18 22:06:33.570 352 13254.12 621.37 57192.34 88888.00 2007-12-18 22:06:34.570 352 13254.25 621.99 57192.83 88888.00 2007-12-18 22:06:35.570 352 13254.38 621.99 57192.09 88888.00 2007-12-18 22:06:36.570 352 13253.73 621.13 57192.21 88888.00 2007-12-18 22:06:37.570 352 13253.73 621.75 57192.70 88888.00 2007-12-18 22:06:38.570 352 13254.25 621.00 57193.32 88888.00 2007-12-18 22:06:39.570 352 13253.73 621.99 57192.95 88888.00 2007-12-18 22:06:40.570 352 13254.38 621.00 57192.70 88888.00 2007-12-18 22:06:41.570 352 13255.42 621.13 57192.83 88888.00 2007-12-18 22:06:42.570 352 13254.12 621.25 57192.46 88888.00 2007-12-18 22:06:43.570 352 13254.64 620.63 57192.34 88888.00 2007-12-18 22:06:44.570 352 13254.25 620.63 57192.09 88888.00 2007-12-18 22:06:45.570 352 13254.51 621.50 57192.70 88888.00 2007-12-18 22:06:46.570 352 13254.64 620.51 57191.48 88888.00 2007-12-18 22:06:47.570 352 13254.77 620.88 57192.21 88888.00 2007-12-18 22:06:48.570 352 13254.51 620.51 57192.95 88888.00 2007-12-18 22:06:49.570 352 13254.25 620.01 57192.58 88888.00 2007-12-18 22:06:50.570 352 13254.64 620.88 57192.58 88888.00 2007-12-18 22:06:51.570 352 13254.90 621.13 57192.83 88888.00 2007-12-18 22:06:52.570 352 13255.16 620.51 57192.21 88888.00 2007-12-18 22:06:53.570 352 13255.16 619.76 57192.46 88888.00 2007-12-18 22:06:54.570 352 13254.90 620.26 57192.34 88888.00 2007-12-18 22:06:55.570 352 13255.29 619.89 57192.46 88888.00 2007-12-18 22:06:56.570 352 13255.42 620.01 57192.09 88888.00 2007-12-18 22:06:57.570 352 13255.94 620.01 57192.46 88888.00 2007-12-18 22:06:58.570 352 13256.20 619.76 57192.34 88888.00 2007-12-18 22:06:59.570 352 13256.07 620.01 57192.70 88888.00 2007-12-18 22:07:00.570 352 13256.07 619.89 57192.58 88888.00 2007-12-18 22:07:01.570 352 13256.07 620.38 57192.09 88888.00 2007-12-18 22:07:02.570 352 13256.72 620.38 57192.83 88888.00 2007-12-18 22:07:03.570 352 13255.94 620.14 57192.58 88888.00 2007-12-18 22:07:04.570 352 13256.85 620.01 57192.46 88888.00 2007-12-18 22:07:05.570 352 13257.50 620.51 57192.83 88888.00 2007-12-18 22:07:06.570 352 13256.72 619.89 57192.58 88888.00 2007-12-18 22:07:07.570 352 13257.11 620.26 57192.21 88888.00 2007-12-18 22:07:08.570 352 13256.85 620.01 57192.70 88888.00 2007-12-18 22:07:09.570 352 13257.76 620.01 57192.70 88888.00 2007-12-18 22:07:10.570 352 13258.54 620.51 57192.83 88888.00 2007-12-18 22:07:11.570 352 13258.54 620.01 57192.83 88888.00 2007-12-18 22:07:12.570 352 13258.15 620.14 57193.07 88888.00 2007-12-18 22:07:13.570 352 13258.28 620.01 57192.70 88888.00 2007-12-18 22:07:14.570 352 13258.67 619.52 57192.58 88888.00 2007-12-18 22:07:15.570 352 13258.67 619.52 57193.32 88888.00 2007-12-18 22:07:16.570 352 13258.93 619.52 57193.20 88888.00 2007-12-18 22:07:17.570 352 13259.32 619.15 57193.07 88888.00 2007-12-18 22:07:18.570 352 13259.71 619.15 57192.58 88888.00 2007-12-18 22:07:19.570 352 13259.71 619.39 57192.83 88888.00 2007-12-18 22:07:20.570 352 13259.19 619.15 57193.44 88888.00 2007-12-18 22:07:21.570 352 13259.71 619.27 57193.32 88888.00 2007-12-18 22:07:22.570 352 13259.97 618.90 57194.05 88888.00 2007-12-18 22:07:23.570 352 13260.10 618.65 57193.32 88888.00 2007-12-18 22:07:24.570 352 13259.84 618.28 57193.68 88888.00 2007-12-18 22:07:25.570 352 13259.71 618.53 57193.20 88888.00 2007-12-18 22:07:26.570 352 13260.49 618.53 57193.44 88888.00 2007-12-18 22:07:27.570 352 13259.71 618.40 57193.32 88888.00 2007-12-18 22:07:28.570 352 13259.58 618.65 57193.68 88888.00 2007-12-18 22:07:29.570 352 13259.97 618.03 57193.07 88888.00 2007-12-18 22:07:30.570 352 13260.36 617.66 57193.20 88888.00 2007-12-18 22:07:31.570 352 13260.10 617.41 57193.20 88888.00 2007-12-18 22:07:32.570 352 13260.49 616.54 57193.32 88888.00 2007-12-18 22:07:33.570 352 13260.75 616.67 57193.32 88888.00 2007-12-18 22:07:34.570 352 13260.10 616.54 57193.07 88888.00 2007-12-18 22:07:35.570 352 13261.01 616.30 57193.44 88888.00 2007-12-18 22:07:36.570 352 13260.75 616.92 57193.56 88888.00 2007-12-18 22:07:37.570 352 13260.75 616.79 57193.20 88888.00 2007-12-18 22:07:38.570 352 13261.53 616.54 57193.32 88888.00 2007-12-18 22:07:39.570 352 13261.27 616.92 57193.56 88888.00 2007-12-18 22:07:40.570 352 13261.79 616.67 57193.68 88888.00 2007-12-18 22:07:41.570 352 13261.14 616.42 57193.20 88888.00 2007-12-18 22:07:42.570 352 13261.27 616.30 57193.32 88888.00 2007-12-18 22:07:43.570 352 13261.40 617.04 57192.83 88888.00 2007-12-18 22:07:44.570 352 13261.53 616.67 57194.17 88888.00 2007-12-18 22:07:45.570 352 13261.53 616.30 57194.17 88888.00 2007-12-18 22:07:46.570 352 13261.40 616.54 57192.95 88888.00 2007-12-18 22:07:47.570 352 13261.66 616.54 57193.93 88888.00 2007-12-18 22:07:48.570 352 13261.01 616.05 57193.32 88888.00 2007-12-18 22:07:49.570 352 13261.01 615.68 57193.20 88888.00 2007-12-18 22:07:50.570 352 13260.88 615.68 57193.68 88888.00 2007-12-18 22:07:51.570 352 13259.84 615.55 57193.32 88888.00 2007-12-18 22:07:52.570 352 13259.97 615.68 57193.56 88888.00 2007-12-18 22:07:53.570 352 13260.10 615.31 57193.56 88888.00 2007-12-18 22:07:54.570 352 13259.06 615.43 57193.68 88888.00 2007-12-18 22:07:55.570 352 13259.19 615.31 57192.95 88888.00 2007-12-18 22:07:56.570 352 13258.93 614.31 57192.46 88888.00 2007-12-18 22:07:57.570 352 13258.15 615.43 57192.34 88888.00 2007-12-18 22:07:58.570 352 13258.15 614.19 57192.34 88888.00 2007-12-18 22:07:59.570 352 13257.37 614.07 57192.21 88888.00 2007-12-18 22:08:00.570 352 13257.24 614.07 57192.46 88888.00 2007-12-18 22:08:01.570 352 13256.85 614.56 57192.21 88888.00 2007-12-18 22:08:02.570 352 13256.59 614.07 57192.21 88888.00 2007-12-18 22:08:03.570 352 13256.98 613.45 57191.73 88888.00 2007-12-18 22:08:04.570 352 13256.72 613.57 57192.34 88888.00 2007-12-18 22:08:05.570 352 13256.59 612.83 57191.48 88888.00 2007-12-18 22:08:06.570 352 13256.07 612.46 57191.97 88888.00 2007-12-18 22:08:07.570 352 13255.68 612.58 57191.73 88888.00 2007-12-18 22:08:08.570 352 13255.68 612.09 57191.36 88888.00 2007-12-18 22:08:09.570 352 13255.55 611.47 57191.36 88888.00 2007-12-18 22:08:10.570 352 13256.07 611.71 57191.24 88888.00 2007-12-18 22:08:11.570 352 13255.68 611.84 57190.26 88888.00 2007-12-18 22:08:12.570 352 13255.68 610.97 57191.11 88888.00 2007-12-18 22:08:13.570 352 13254.51 610.97 57190.75 88888.00 2007-12-18 22:08:14.570 352 13254.90 610.60 57190.99 88888.00 2007-12-18 22:08:15.570 352 13254.90 610.97 57190.75 88888.00 2007-12-18 22:08:16.570 352 13255.16 611.22 57190.50 88888.00 2007-12-18 22:08:17.570 352 13255.42 610.60 57190.02 88888.00 2007-12-18 22:08:18.570 352 13255.03 610.60 57190.26 88888.00 2007-12-18 22:08:19.570 352 13254.77 610.35 57190.87 88888.00 2007-12-18 22:08:20.570 352 13253.99 610.23 57190.14 88888.00 2007-12-18 22:08:21.570 352 13254.12 610.60 57189.89 88888.00 2007-12-18 22:08:22.570 352 13253.99 610.48 57189.16 88888.00 2007-12-18 22:08:23.570 352 13253.86 610.48 57189.28 88888.00 2007-12-18 22:08:24.570 352 13253.47 610.60 57188.79 88888.00 2007-12-18 22:08:25.570 352 13252.30 610.60 57189.04 88888.00 2007-12-18 22:08:26.570 352 13251.92 611.34 57188.91 88888.00 2007-12-18 22:08:27.570 352 13252.43 610.72 57189.04 88888.00 2007-12-18 22:08:28.570 352 13252.04 610.72 57189.04 88888.00 2007-12-18 22:08:29.570 352 13252.17 610.60 57188.91 88888.00 2007-12-18 22:08:30.570 352 13250.88 610.48 57188.67 88888.00 2007-12-18 22:08:31.570 352 13251.14 610.60 57188.55 88888.00 2007-12-18 22:08:32.570 352 13251.66 609.61 57188.18 88888.00 2007-12-18 22:08:33.570 352 13251.27 609.48 57188.30 88888.00 2007-12-18 22:08:34.570 352 13250.62 610.48 57188.18 88888.00 2007-12-18 22:08:35.570 352 13249.97 610.35 57188.30 88888.00 2007-12-18 22:08:36.570 352 13250.23 609.61 57187.69 88888.00 2007-12-18 22:08:37.570 352 13250.75 609.36 57187.69 88888.00 2007-12-18 22:08:38.570 352 13250.75 609.11 57187.57 88888.00 2007-12-18 22:08:39.570 352 13249.58 609.86 57188.06 88888.00 2007-12-18 22:08:40.570 352 13250.23 609.24 57187.94 88888.00 2007-12-18 22:08:41.570 352 13249.71 609.73 57187.81 88888.00 2007-12-18 22:08:42.570 352 13249.45 609.48 57187.32 88888.00 2007-12-18 22:08:43.570 352 13249.97 610.10 57186.96 88888.00 2007-12-18 22:08:44.570 352 13248.93 610.85 57187.20 88888.00 2007-12-18 22:08:45.570 352 13249.84 611.22 57186.96 88888.00 2007-12-18 22:08:46.570 352 13249.32 611.09 57187.69 88888.00 2007-12-18 22:08:47.570 352 13248.80 610.72 57187.57 88888.00 2007-12-18 22:08:48.570 352 13249.19 611.47 57187.32 88888.00 2007-12-18 22:08:49.570 352 13249.84 611.59 57187.94 88888.00 2007-12-18 22:08:50.570 352 13249.06 611.47 57187.57 88888.00 2007-12-18 22:08:51.570 352 13249.32 611.71 57187.57 88888.00 2007-12-18 22:08:52.570 352 13249.06 611.71 57187.20 88888.00 2007-12-18 22:08:53.570 352 13249.58 611.47 57187.20 88888.00 2007-12-18 22:08:54.570 352 13249.45 611.84 57186.59 88888.00 2007-12-18 22:08:55.570 352 13248.80 611.47 57186.71 88888.00 2007-12-18 22:08:56.570 352 13249.71 611.71 57187.32 88888.00 2007-12-18 22:08:57.570 352 13250.10 611.22 57187.32 88888.00 2007-12-18 22:08:58.570 352 13249.45 611.34 57186.96 88888.00 2007-12-18 22:08:59.570 352 13248.54 610.97 57186.47 88888.00 2007-12-18 22:09:00.570 352 13248.80 611.34 57186.71 88888.00 2007-12-18 22:09:01.570 352 13248.54 610.85 57187.45 88888.00 2007-12-18 22:09:02.570 352 13248.41 610.10 57186.84 88888.00 2007-12-18 22:09:03.570 352 13248.28 610.48 57186.35 88888.00 2007-12-18 22:09:04.570 352 13248.15 610.23 57185.73 88888.00 2007-12-18 22:09:05.570 352 13247.63 610.23 57186.47 88888.00 2007-12-18 22:09:06.570 352 13248.41 610.23 57186.84 88888.00 2007-12-18 22:09:07.570 352 13247.50 610.85 57186.47 88888.00 2007-12-18 22:09:08.570 352 13247.37 610.72 57186.59 88888.00 2007-12-18 22:09:09.570 352 13246.59 610.48 57186.47 88888.00 2007-12-18 22:09:10.570 352 13246.33 610.72 57185.98 88888.00 2007-12-18 22:09:11.570 352 13246.33 610.72 57185.37 88888.00 2007-12-18 22:09:12.570 352 13246.33 611.59 57186.10 88888.00 2007-12-18 22:09:13.570 352 13245.42 611.47 57186.10 88888.00 2007-12-18 22:09:14.570 352 13245.42 612.09 57186.59 88888.00 2007-12-18 22:09:15.570 352 13245.29 611.59 57185.61 88888.00 2007-12-18 22:09:16.570 352 13244.64 611.96 57185.86 88888.00 2007-12-18 22:09:17.570 352 13244.64 611.96 57186.10 88888.00 2007-12-18 22:09:18.570 352 13243.73 612.58 57185.73 88888.00 2007-12-18 22:09:19.570 352 13243.86 612.21 57185.25 88888.00 2007-12-18 22:09:20.570 352 13243.99 612.95 57185.73 88888.00 2007-12-18 22:09:21.570 352 13243.34 612.58 57185.37 88888.00 2007-12-18 22:09:22.570 352 13242.82 613.57 57185.12 88888.00 2007-12-18 22:09:23.570 352 13241.91 613.94 57185.49 88888.00 2007-12-18 22:09:24.570 352 13240.74 613.57 57185.61 88888.00 2007-12-18 22:09:25.570 352 13239.96 613.94 57185.25 88888.00 2007-12-18 22:09:26.570 352 13240.61 614.31 57184.76 88888.00 2007-12-18 22:09:27.570 352 13239.44 614.69 57185.00 88888.00 2007-12-18 22:09:28.570 352 13240.09 614.69 57185.25 88888.00 2007-12-18 22:09:29.570 352 13239.44 614.44 57184.02 88888.00 2007-12-18 22:09:30.570 352 13239.05 614.07 57184.88 88888.00 2007-12-18 22:09:31.570 352 13239.05 614.44 57184.88 88888.00 2007-12-18 22:09:32.570 352 13239.31 613.45 57184.64 88888.00 2007-12-18 22:09:33.570 352 13238.40 613.32 57184.39 88888.00 2007-12-18 22:09:34.570 352 13238.40 613.20 57184.02 88888.00 2007-12-18 22:09:35.570 352 13238.14 613.70 57184.51 88888.00 2007-12-18 22:09:36.570 352 13238.01 613.70 57183.90 88888.00 2007-12-18 22:09:37.570 352 13238.14 613.20 57184.14 88888.00 2007-12-18 22:09:38.570 352 13238.01 612.83 57183.41 88888.00 2007-12-18 22:09:39.570 352 13238.14 612.70 57183.78 88888.00 2007-12-18 22:09:40.570 352 13238.01 613.08 57184.27 88888.00 2007-12-18 22:09:41.570 352 13237.75 612.83 57183.78 88888.00 2007-12-18 22:09:42.570 352 13237.75 613.20 57184.64 88888.00 2007-12-18 22:09:43.570 352 13238.53 613.08 57183.66 88888.00 2007-12-18 22:09:44.570 352 13238.27 613.08 57183.90 88888.00 2007-12-18 22:09:45.570 352 13238.40 612.33 57183.66 88888.00 2007-12-18 22:09:46.570 352 13238.66 612.83 57183.54 88888.00 2007-12-18 22:09:47.570 352 13238.79 612.58 57183.29 88888.00 2007-12-18 22:09:48.570 352 13238.79 612.83 57184.02 88888.00 2007-12-18 22:09:49.570 352 13238.66 613.08 57183.66 88888.00 2007-12-18 22:09:50.570 352 13239.31 613.32 57183.90 88888.00 2007-12-18 22:09:51.570 352 13239.18 613.20 57183.78 88888.00 2007-12-18 22:09:52.570 352 13239.05 612.83 57183.54 88888.00 2007-12-18 22:09:53.570 352 13239.05 612.95 57183.78 88888.00 2007-12-18 22:09:54.570 352 13239.18 612.70 57183.66 88888.00 2007-12-18 22:09:55.570 352 13239.70 613.45 57183.66 88888.00 2007-12-18 22:09:56.570 352 13239.83 614.31 57184.27 88888.00 2007-12-18 22:09:57.570 352 13238.79 613.94 57184.14 88888.00 2007-12-18 22:09:58.570 352 13238.79 614.19 57183.90 88888.00 2007-12-18 22:09:59.570 352 13238.79 614.93 57184.76 88888.00 2007-12-18 22:10:00.570 352 13238.92 614.69 57183.05 88888.00 2007-12-18 22:10:01.570 352 13239.31 614.81 57184.02 88888.00 2007-12-18 22:10:02.570 352 13239.70 614.07 57184.14 88888.00 2007-12-18 22:10:03.570 352 13239.18 615.43 57185.37 88888.00 2007-12-18 22:10:04.570 352 13239.31 615.18 57184.51 88888.00 2007-12-18 22:10:05.570 352 13239.83 615.43 57184.39 88888.00 2007-12-18 22:10:06.570 352 13239.31 616.17 57184.76 88888.00 2007-12-18 22:10:07.570 352 13238.92 615.92 57184.88 88888.00 2007-12-18 22:10:08.570 352 13239.18 616.30 57184.51 88888.00 2007-12-18 22:10:09.570 352 13239.83 616.54 57184.76 88888.00 2007-12-18 22:10:10.570 352 13239.96 616.05 57184.39 88888.00 2007-12-18 22:10:11.570 352 13239.18 616.30 57185.00 88888.00 2007-12-18 22:10:12.570 352 13239.96 616.67 57184.88 88888.00 2007-12-18 22:10:13.570 352 13239.31 616.17 57185.12 88888.00 2007-12-18 22:10:14.570 352 13240.09 616.79 57185.37 88888.00 2007-12-18 22:10:15.570 352 13240.22 616.30 57185.37 88888.00 2007-12-18 22:10:16.570 352 13240.61 616.67 57185.12 88888.00 2007-12-18 22:10:17.570 352 13240.74 617.04 57185.12 88888.00 2007-12-18 22:10:18.570 352 13240.35 617.66 57185.73 88888.00 2007-12-18 22:10:19.570 352 13241.00 617.91 57185.61 88888.00 2007-12-18 22:10:20.570 352 13240.61 617.91 57185.25 88888.00 2007-12-18 22:10:21.570 352 13240.61 617.66 57185.61 88888.00 2007-12-18 22:10:22.570 352 13241.00 617.91 57186.59 88888.00 2007-12-18 22:10:23.570 352 13240.87 618.40 57185.25 88888.00 2007-12-18 22:10:24.570 352 13241.13 618.28 57185.37 88888.00 2007-12-18 22:10:25.570 352 13242.30 618.03 57185.86 88888.00 2007-12-18 22:10:26.570 352 13241.78 618.03 57185.86 88888.00 2007-12-18 22:10:27.570 352 13241.52 618.03 57186.22 88888.00 2007-12-18 22:10:28.570 352 13241.39 618.28 57186.47 88888.00 2007-12-18 22:10:29.570 352 13241.78 618.90 57186.10 88888.00 2007-12-18 22:10:30.570 352 13241.52 618.65 57186.22 88888.00 2007-12-18 22:10:31.570 352 13241.52 619.15 57186.47 88888.00 2007-12-18 22:10:32.570 352 13241.39 618.40 57186.22 88888.00 2007-12-18 22:10:33.570 352 13242.30 618.77 57186.71 88888.00 2007-12-18 22:10:34.570 352 13242.04 618.90 57186.71 88888.00 2007-12-18 22:10:35.570 352 13241.00 618.77 57186.84 88888.00 2007-12-18 22:10:36.570 352 13241.13 618.90 57186.59 88888.00 2007-12-18 22:10:37.570 352 13241.52 618.77 57186.59 88888.00 2007-12-18 22:10:38.570 352 13241.78 619.02 57187.45 88888.00 2007-12-18 22:10:39.570 352 13241.39 619.02 57186.84 88888.00 2007-12-18 22:10:40.570 352 13241.52 619.27 57187.08 88888.00 2007-12-18 22:10:41.570 352 13241.39 618.77 57187.08 88888.00 2007-12-18 22:10:42.570 352 13241.65 618.77 57187.32 88888.00 2007-12-18 22:10:43.570 352 13242.04 618.77 57187.20 88888.00 2007-12-18 22:10:44.570 352 13241.65 617.66 57186.71 88888.00 2007-12-18 22:10:45.570 352 13240.87 618.40 57186.96 88888.00 2007-12-18 22:10:46.570 352 13241.91 617.78 57186.71 88888.00 2007-12-18 22:10:47.570 352 13241.26 618.15 57187.32 88888.00 2007-12-18 22:10:48.570 352 13242.04 618.28 57186.71 88888.00 2007-12-18 22:10:49.570 352 13241.39 618.28 57187.57 88888.00 2007-12-18 22:10:50.570 352 13241.26 617.78 57186.96 88888.00 2007-12-18 22:10:51.570 352 13242.17 618.28 57186.71 88888.00 2007-12-18 22:10:52.570 352 13241.52 618.40 57188.06 88888.00 2007-12-18 22:10:53.570 352 13241.39 617.78 57187.32 88888.00 2007-12-18 22:10:54.570 352 13241.52 618.90 57187.20 88888.00 2007-12-18 22:10:55.570 352 13242.17 618.28 57187.20 88888.00 2007-12-18 22:10:56.570 352 13242.30 618.03 57187.81 88888.00 2007-12-18 22:10:57.570 352 13242.17 618.53 57188.06 88888.00 2007-12-18 22:10:58.570 352 13242.04 618.53 57187.45 88888.00 2007-12-18 22:10:59.570 352 13242.04 617.91 57187.81 88888.00 2007-12-18 22:11:00.570 352 13242.56 618.65 57187.81 88888.00 2007-12-18 22:11:01.570 352 13242.30 619.02 57188.06 88888.00 2007-12-18 22:11:02.570 352 13242.82 618.65 57188.18 88888.00 2007-12-18 22:11:03.570 352 13242.56 618.15 57187.69 88888.00 2007-12-18 22:11:04.570 352 13242.95 618.53 57187.94 88888.00 2007-12-18 22:11:05.570 352 13242.69 618.77 57188.06 88888.00 2007-12-18 22:11:06.570 352 13242.69 618.28 57187.57 88888.00 2007-12-18 22:11:07.570 352 13243.21 618.77 57188.18 88888.00 2007-12-18 22:11:08.570 352 13243.60 618.77 57188.18 88888.00 2007-12-18 22:11:09.570 352 13243.47 618.77 57188.79 88888.00 2007-12-18 22:11:10.570 352 13243.21 619.02 57188.30 88888.00 2007-12-18 22:11:11.570 352 13243.21 618.90 57188.43 88888.00 2007-12-18 22:11:12.570 352 13242.56 619.27 57188.06 88888.00 2007-12-18 22:11:13.570 352 13242.95 619.27 57188.79 88888.00 2007-12-18 22:11:14.570 352 13242.95 618.53 57188.67 88888.00 2007-12-18 22:11:15.570 352 13242.69 619.15 57188.30 88888.00 2007-12-18 22:11:16.570 352 13243.34 619.15 57188.91 88888.00 2007-12-18 22:11:17.570 352 13243.34 619.39 57188.67 88888.00 2007-12-18 22:11:18.570 352 13244.12 619.02 57188.43 88888.00 2007-12-18 22:11:19.570 352 13244.12 619.27 57189.53 88888.00 2007-12-18 22:11:20.570 352 13243.86 619.76 57188.91 88888.00 2007-12-18 22:11:21.570 352 13244.25 618.90 57188.91 88888.00 2007-12-18 22:11:22.570 352 13243.99 619.15 57189.16 88888.00 2007-12-18 22:11:23.570 352 13243.73 619.15 57189.04 88888.00 2007-12-18 22:11:24.570 352 13243.60 619.64 57188.67 88888.00 2007-12-18 22:11:25.570 352 13243.21 619.15 57189.40 88888.00 2007-12-18 22:11:26.570 352 13242.95 619.39 57189.16 88888.00 2007-12-18 22:11:27.570 352 13243.47 619.52 57189.28 88888.00 2007-12-18 22:11:28.570 352 13243.73 618.65 57189.53 88888.00 2007-12-18 22:11:29.570 352 13243.99 618.90 57189.65 88888.00 2007-12-18 22:11:30.570 352 13243.34 618.90 57189.28 88888.00 2007-12-18 22:11:31.570 352 13243.86 618.77 57189.89 88888.00 2007-12-18 22:11:32.570 352 13244.12 618.40 57189.28 88888.00 2007-12-18 22:11:33.570 352 13244.51 618.28 57189.53 88888.00 2007-12-18 22:11:34.570 352 13243.99 619.02 57189.16 88888.00 2007-12-18 22:11:35.570 352 13243.99 618.28 57189.65 88888.00 2007-12-18 22:11:36.570 352 13243.73 618.77 57189.40 88888.00 2007-12-18 22:11:37.570 352 13243.60 618.15 57189.40 88888.00 2007-12-18 22:11:38.570 352 13243.21 618.90 57189.89 88888.00 2007-12-18 22:11:39.570 352 13243.60 618.03 57189.53 88888.00 2007-12-18 22:11:40.570 352 13243.34 618.03 57190.02 88888.00 2007-12-18 22:11:41.570 352 13243.21 618.15 57190.14 88888.00 2007-12-18 22:11:42.570 352 13242.82 618.15 57189.53 88888.00 2007-12-18 22:11:43.570 352 13243.08 618.53 57189.53 88888.00 2007-12-18 22:11:44.570 352 13242.56 618.40 57190.02 88888.00 2007-12-18 22:11:45.570 352 13242.17 618.28 57190.14 88888.00 2007-12-18 22:11:46.570 352 13242.82 617.41 57190.14 88888.00 2007-12-18 22:11:47.570 352 13243.08 617.91 57189.77 88888.00 2007-12-18 22:11:48.570 352 13242.56 617.41 57189.77 88888.00 2007-12-18 22:11:49.570 352 13242.17 618.03 57189.89 88888.00 2007-12-18 22:11:50.570 352 13242.17 617.66 57190.26 88888.00 2007-12-18 22:11:51.570 352 13242.82 617.41 57189.53 88888.00 2007-12-18 22:11:52.570 352 13242.30 616.79 57189.16 88888.00 2007-12-18 22:11:53.570 352 13242.43 617.41 57189.28 88888.00 2007-12-18 22:11:54.570 352 13242.82 617.16 57189.28 88888.00 2007-12-18 22:11:55.570 352 13242.56 616.42 57189.65 88888.00 2007-12-18 22:11:56.570 352 13242.69 615.68 57188.67 88888.00 2007-12-18 22:11:57.570 352 13242.56 616.42 57188.91 88888.00 2007-12-18 22:11:58.570 352 13242.17 616.30 57189.53 88888.00 2007-12-18 22:11:59.570 352 13242.69 615.55 57190.02 88888.00 2007-12-18 22:12:00.570 352 13242.82 616.54 57188.55 88888.00 2007-12-18 22:12:01.570 352 13242.17 616.67 57190.02 88888.00 2007-12-18 22:12:02.570 352 13243.08 615.92 57188.43 88888.00 2007-12-18 22:12:03.570 352 13242.69 615.80 57189.16 88888.00 2007-12-18 22:12:04.570 352 13242.82 616.79 57189.16 88888.00 2007-12-18 22:12:05.570 352 13242.82 615.92 57190.14 88888.00 2007-12-18 22:12:06.570 352 13242.43 616.30 57188.79 88888.00 2007-12-18 22:12:07.570 352 13243.08 616.67 57188.91 88888.00 2007-12-18 22:12:08.570 352 13242.56 615.55 57188.30 88888.00 2007-12-18 22:12:09.570 352 13242.43 616.17 57189.04 88888.00 2007-12-18 22:12:10.570 352 13242.69 617.04 57190.14 88888.00 2007-12-18 22:12:11.570 352 13242.95 616.92 57189.16 88888.00 2007-12-18 22:12:12.570 352 13243.21 616.54 57188.79 88888.00 2007-12-18 22:12:13.570 352 13243.73 617.04 57189.04 88888.00 2007-12-18 22:12:14.570 352 13243.08 616.42 57189.28 88888.00 2007-12-18 22:12:15.570 352 13242.69 616.30 57189.28 88888.00 2007-12-18 22:12:16.570 352 13243.86 616.92 57189.53 88888.00 2007-12-18 22:12:17.570 352 13243.47 616.92 57189.77 88888.00 2007-12-18 22:12:18.570 352 13243.47 616.67 57189.53 88888.00 2007-12-18 22:12:19.570 352 13243.73 617.04 57189.28 88888.00 2007-12-18 22:12:20.570 352 13243.99 617.16 57189.53 88888.00 2007-12-18 22:12:21.570 352 13243.86 617.04 57189.28 88888.00 2007-12-18 22:12:22.570 352 13244.12 616.92 57189.40 88888.00 2007-12-18 22:12:23.570 352 13243.73 616.05 57189.40 88888.00 2007-12-18 22:12:24.570 352 13243.99 616.42 57189.65 88888.00 2007-12-18 22:12:25.570 352 13243.60 617.29 57189.53 88888.00 2007-12-18 22:12:26.570 352 13243.99 617.29 57189.65 88888.00 2007-12-18 22:12:27.570 352 13243.47 617.16 57189.65 88888.00 2007-12-18 22:12:28.570 352 13243.08 616.92 57189.65 88888.00 2007-12-18 22:12:29.570 352 13242.95 617.41 57189.77 88888.00 2007-12-18 22:12:30.570 352 13242.82 617.78 57188.91 88888.00 2007-12-18 22:12:31.570 352 13243.86 617.16 57189.28 88888.00 2007-12-18 22:12:32.570 352 13242.95 616.67 57189.77 88888.00 2007-12-18 22:12:33.570 352 13243.08 617.29 57188.67 88888.00 2007-12-18 22:12:34.570 352 13243.21 616.79 57189.16 88888.00 2007-12-18 22:12:35.570 352 13242.82 617.54 57189.28 88888.00 2007-12-18 22:12:36.570 352 13243.08 617.54 57190.62 88888.00 2007-12-18 22:12:37.570 352 13242.69 617.66 57190.02 88888.00 2007-12-18 22:12:38.570 352 13242.82 617.41 57189.89 88888.00 2007-12-18 22:12:39.570 352 13242.43 617.16 57189.40 88888.00 2007-12-18 22:12:40.570 352 13243.34 617.41 57189.40 88888.00 2007-12-18 22:12:41.570 352 13242.69 617.54 57189.77 88888.00 2007-12-18 22:12:42.570 352 13243.34 617.41 57189.89 88888.00 2007-12-18 22:12:43.570 352 13242.95 617.66 57189.77 88888.00 2007-12-18 22:12:44.570 352 13243.86 617.91 57189.16 88888.00 2007-12-18 22:12:45.570 352 13243.99 617.41 57188.79 88888.00 2007-12-18 22:12:46.570 352 13244.12 617.54 57189.53 88888.00 2007-12-18 22:12:47.570 352 13243.47 617.91 57189.77 88888.00 2007-12-18 22:12:48.570 352 13243.99 618.03 57189.40 88888.00 2007-12-18 22:12:49.570 352 13244.64 618.03 57190.26 88888.00 2007-12-18 22:12:50.570 352 13244.64 618.40 57190.38 88888.00 2007-12-18 22:12:51.570 352 13244.38 618.40 57189.65 88888.00 2007-12-18 22:12:52.570 352 13244.51 617.54 57190.26 88888.00 2007-12-18 22:12:53.570 352 13245.16 618.28 57189.89 88888.00 2007-12-18 22:12:54.570 352 13245.68 617.66 57190.38 88888.00 2007-12-18 22:12:55.570 352 13246.33 618.53 57190.26 88888.00 2007-12-18 22:12:56.570 352 13245.42 617.04 57189.53 88888.00 2007-12-18 22:12:57.570 352 13245.42 617.78 57190.62 88888.00 2007-12-18 22:12:58.570 352 13245.94 618.28 57190.87 88888.00 2007-12-18 22:12:59.570 352 13245.81 618.28 57190.02 88888.00 2007-12-18 22:13:00.570 352 13245.29 618.53 57190.14 88888.00 2007-12-18 22:13:01.570 352 13245.94 617.78 57190.02 88888.00 2007-12-18 22:13:02.570 352 13246.46 617.66 57189.77 88888.00 2007-12-18 22:13:03.570 352 13245.68 617.29 57190.14 88888.00 2007-12-18 22:13:04.570 352 13246.72 618.40 57189.40 88888.00 2007-12-18 22:13:05.570 352 13246.72 618.15 57190.14 88888.00 2007-12-18 22:13:06.570 352 13245.68 617.54 57189.53 88888.00 2007-12-18 22:13:07.570 352 13245.68 618.03 57190.62 88888.00 2007-12-18 22:13:08.570 352 13245.94 617.54 57190.62 88888.00 2007-12-18 22:13:09.570 352 13245.81 617.54 57190.26 88888.00 2007-12-18 22:13:10.570 352 13245.55 617.66 57190.50 88888.00 2007-12-18 22:13:11.570 352 13245.81 617.91 57190.26 88888.00 2007-12-18 22:13:12.570 352 13245.94 617.29 57190.02 88888.00 2007-12-18 22:13:13.570 352 13245.81 617.66 57189.89 88888.00 2007-12-18 22:13:14.570 352 13245.68 617.78 57189.53 88888.00 2007-12-18 22:13:15.570 352 13245.68 617.78 57190.75 88888.00 2007-12-18 22:13:16.570 352 13245.55 617.78 57190.26 88888.00 2007-12-18 22:13:17.570 352 13245.42 617.41 57190.50 88888.00 2007-12-18 22:13:18.570 352 13245.94 618.40 57190.02 88888.00 2007-12-18 22:13:19.570 352 13245.94 618.40 57190.50 88888.00 2007-12-18 22:13:20.570 352 13246.46 618.03 57190.38 88888.00 2007-12-18 22:13:21.570 352 13246.33 617.54 57190.50 88888.00 2007-12-18 22:13:22.570 352 13246.07 618.28 57190.14 88888.00 2007-12-18 22:13:23.570 352 13245.81 618.03 57190.14 88888.00 2007-12-18 22:13:24.570 352 13245.42 617.66 57190.38 88888.00 2007-12-18 22:13:25.570 352 13246.33 618.15 57190.62 88888.00 2007-12-18 22:13:26.570 352 13246.20 618.03 57190.99 88888.00 2007-12-18 22:13:27.570 352 13245.94 617.66 57190.87 88888.00 2007-12-18 22:13:28.570 352 13245.55 617.29 57190.50 88888.00 2007-12-18 22:13:29.570 352 13245.68 618.28 57190.99 88888.00 2007-12-18 22:13:30.570 352 13245.03 618.28 57191.24 88888.00 2007-12-18 22:13:31.570 352 13246.20 618.40 57190.87 88888.00 2007-12-18 22:13:32.570 352 13245.29 618.77 57190.87 88888.00 2007-12-18 22:13:33.570 352 13246.07 617.78 57190.75 88888.00 2007-12-18 22:13:34.570 352 13245.68 617.78 57190.87 88888.00 2007-12-18 22:13:35.570 352 13245.94 618.03 57190.38 88888.00 2007-12-18 22:13:36.570 352 13246.98 617.16 57190.50 88888.00 2007-12-18 22:13:37.570 352 13246.20 617.54 57189.77 88888.00 2007-12-18 22:13:38.570 352 13246.20 617.78 57190.99 88888.00 2007-12-18 22:13:39.570 352 13246.85 616.67 57190.50 88888.00 2007-12-18 22:13:40.570 352 13246.20 617.04 57190.38 88888.00 2007-12-18 22:13:41.570 352 13247.63 616.54 57190.87 88888.00 2007-12-18 22:13:42.570 352 13247.76 616.30 57190.50 88888.00 2007-12-18 22:13:43.570 352 13247.63 617.29 57190.38 88888.00 2007-12-18 22:13:44.570 352 13247.89 617.29 57190.87 88888.00 2007-12-18 22:13:45.570 352 13248.15 616.92 57190.62 88888.00 2007-12-18 22:13:46.570 352 13248.15 616.92 57190.62 88888.00 2007-12-18 22:13:47.570 352 13248.02 616.42 57190.99 88888.00 2007-12-18 22:13:48.570 352 13249.32 617.41 57191.11 88888.00 2007-12-18 22:13:49.570 352 13248.80 617.29 57190.62 88888.00 2007-12-18 22:13:50.570 352 13249.19 617.54 57191.11 88888.00 2007-12-18 22:13:51.570 352 13249.32 617.54 57191.11 88888.00 2007-12-18 22:13:52.570 352 13249.84 616.92 57190.75 88888.00 2007-12-18 22:13:53.570 352 13249.45 617.41 57191.24 88888.00 2007-12-18 22:13:54.570 352 13249.58 616.67 57191.48 88888.00 2007-12-18 22:13:55.570 352 13249.32 616.67 57191.85 88888.00 2007-12-18 22:13:56.570 352 13249.97 616.54 57190.87 88888.00 2007-12-18 22:13:57.570 352 13249.84 616.79 57190.38 88888.00 2007-12-18 22:13:58.570 352 13250.10 616.67 57191.24 88888.00 2007-12-18 22:13:59.570 352 13249.45 617.29 57190.50 88888.00 2007-12-18 22:14:00.570 352 13250.49 616.42 57190.99 88888.00 2007-12-18 22:14:01.570 352 13250.62 616.67 57190.50 88888.00 2007-12-18 22:14:02.570 352 13249.97 617.16 57190.87 88888.00 2007-12-18 22:14:03.570 352 13250.10 617.41 57190.50 88888.00 2007-12-18 22:14:04.570 352 13249.71 616.42 57191.11 88888.00 2007-12-18 22:14:05.570 352 13249.58 617.29 57191.73 88888.00 2007-12-18 22:14:06.570 352 13249.19 617.16 57190.75 88888.00 2007-12-18 22:14:07.570 352 13248.80 617.54 57190.99 88888.00 2007-12-18 22:14:08.570 352 13249.32 616.30 57190.62 88888.00 2007-12-18 22:14:09.570 352 13249.45 616.42 57190.75 88888.00 2007-12-18 22:14:10.570 352 13249.45 616.92 57191.11 88888.00 2007-12-18 22:14:11.570 352 13248.93 616.54 57190.50 88888.00 2007-12-18 22:14:12.570 352 13249.06 616.30 57190.50 88888.00 2007-12-18 22:14:13.570 352 13248.41 615.80 57190.62 88888.00 2007-12-18 22:14:14.570 352 13249.32 615.43 57190.62 88888.00 2007-12-18 22:14:15.570 352 13249.32 615.68 57189.89 88888.00 2007-12-18 22:14:16.570 352 13249.06 615.31 57189.89 88888.00 2007-12-18 22:14:17.570 352 13249.06 615.31 57190.26 88888.00 2007-12-18 22:14:18.570 352 13247.89 615.18 57189.28 88888.00 2007-12-18 22:14:19.570 352 13247.63 614.93 57189.77 88888.00 2007-12-18 22:14:20.570 352 13248.15 614.56 57189.65 88888.00 2007-12-18 22:14:21.570 352 13247.63 614.56 57189.40 88888.00 2007-12-18 22:14:22.570 352 13248.41 614.69 57189.53 88888.00 2007-12-18 22:14:23.570 352 13247.76 614.69 57188.91 88888.00 2007-12-18 22:14:24.570 352 13247.37 614.44 57188.79 88888.00 2007-12-18 22:14:25.570 352 13247.63 614.31 57189.40 88888.00 2007-12-18 22:14:26.570 352 13246.33 614.44 57189.40 88888.00 2007-12-18 22:14:27.570 352 13247.50 613.82 57189.28 88888.00 2007-12-18 22:14:28.570 352 13247.76 613.70 57188.55 88888.00 2007-12-18 22:14:29.570 352 13246.98 614.07 57188.43 88888.00 2007-12-18 22:14:30.570 352 13247.76 614.19 57188.43 88888.00 2007-12-18 22:14:31.570 352 13246.33 614.69 57188.67 88888.00 2007-12-18 22:14:32.570 352 13246.85 614.07 57187.94 88888.00 2007-12-18 22:14:33.570 352 13247.24 614.44 57188.43 88888.00 2007-12-18 22:14:34.570 352 13246.85 614.56 57187.45 88888.00 2007-12-18 22:14:35.570 352 13246.59 615.06 57187.94 88888.00 2007-12-18 22:14:36.570 352 13247.76 614.56 57188.18 88888.00 2007-12-18 22:14:37.570 352 13248.15 615.31 57186.96 88888.00 2007-12-18 22:14:38.570 352 13247.50 614.56 57187.32 88888.00 2007-12-18 22:14:39.570 352 13247.63 614.31 57186.84 88888.00 2007-12-18 22:14:40.570 352 13247.11 615.06 57187.45 88888.00 2007-12-18 22:14:41.570 352 13247.63 615.31 57187.32 88888.00 2007-12-18 22:14:42.570 352 13247.37 615.18 57188.30 88888.00 2007-12-18 22:14:43.570 352 13248.41 614.44 57187.32 88888.00 2007-12-18 22:14:44.570 352 13247.37 614.93 57187.08 88888.00 2007-12-18 22:14:45.570 352 13248.15 614.69 57186.96 88888.00 2007-12-18 22:14:46.570 352 13247.89 614.81 57186.96 88888.00 2007-12-18 22:14:47.570 352 13247.76 614.56 57187.20 88888.00 2007-12-18 22:14:48.570 352 13248.02 615.68 57187.08 88888.00 2007-12-18 22:14:49.570 352 13248.02 614.44 57187.20 88888.00 2007-12-18 22:14:50.570 352 13247.76 614.44 57186.47 88888.00 2007-12-18 22:14:51.570 352 13247.76 614.07 57186.84 88888.00 2007-12-18 22:14:52.570 352 13247.89 614.19 57187.20 88888.00 2007-12-18 22:14:53.570 352 13247.89 613.32 57186.59 88888.00 2007-12-18 22:14:54.570 352 13247.37 612.95 57186.22 88888.00 2007-12-18 22:14:55.570 352 13247.37 613.20 57186.10 88888.00 2007-12-18 22:14:56.570 352 13247.37 612.83 57186.22 88888.00 2007-12-18 22:14:57.570 352 13246.98 612.58 57186.22 88888.00 2007-12-18 22:14:58.570 352 13247.37 612.46 57186.22 88888.00 2007-12-18 22:14:59.570 352 13246.46 612.33 57186.22 88888.00 2007-12-18 22:15:00.570 352 13246.46 611.96 57185.73 88888.00 2007-12-18 22:15:01.570 352 13246.46 611.84 57185.73 88888.00 2007-12-18 22:15:02.570 352 13246.07 611.96 57186.35 88888.00 2007-12-18 22:15:03.570 352 13245.94 610.97 57185.61 88888.00 2007-12-18 22:15:04.570 352 13245.94 610.72 57184.76 88888.00 2007-12-18 22:15:05.570 352 13246.20 610.72 57185.37 88888.00 2007-12-18 22:15:06.570 352 13245.29 610.97 57185.12 88888.00 2007-12-18 22:15:07.570 352 13245.16 610.23 57185.12 88888.00 2007-12-18 22:15:08.570 352 13245.42 610.10 57185.49 88888.00 2007-12-18 22:15:09.570 352 13245.16 609.98 57184.88 88888.00 2007-12-18 22:15:10.570 352 13246.20 609.86 57184.88 88888.00 2007-12-18 22:15:11.570 352 13245.81 609.61 57184.88 88888.00 2007-12-18 22:15:12.570 352 13245.68 609.61 57185.49 88888.00 2007-12-18 22:15:13.570 352 13245.68 610.10 57184.88 88888.00 2007-12-18 22:15:14.570 352 13245.94 609.36 57184.27 88888.00 2007-12-18 22:15:15.570 352 13245.81 609.36 57183.90 88888.00 2007-12-18 22:15:16.570 352 13245.94 608.87 57184.14 88888.00 2007-12-18 22:15:17.570 352 13246.07 608.62 57185.00 88888.00 2007-12-18 22:15:18.570 352 13246.07 608.99 57184.64 88888.00 2007-12-18 22:15:19.570 352 13246.20 608.62 57184.14 88888.00 2007-12-18 22:15:20.570 352 13245.68 607.87 57184.51 88888.00 2007-12-18 22:15:21.570 352 13245.94 608.37 57184.27 88888.00 2007-12-18 22:15:22.570 352 13245.94 608.49 57184.64 88888.00 2007-12-18 22:15:23.570 352 13245.68 608.25 57183.41 88888.00 2007-12-18 22:15:24.570 352 13245.42 608.74 57184.02 88888.00 2007-12-18 22:15:25.570 352 13244.77 609.11 57183.66 88888.00 2007-12-18 22:15:26.570 352 13245.29 609.11 57183.54 88888.00 2007-12-18 22:15:27.570 352 13244.25 609.73 57183.78 88888.00 2007-12-18 22:15:28.570 352 13243.99 609.86 57183.90 88888.00 2007-12-18 22:15:29.570 352 13243.73 610.48 57183.66 88888.00 2007-12-18 22:15:30.570 352 13243.73 610.97 57182.92 88888.00 2007-12-18 22:15:31.570 352 13242.43 611.09 57182.92 88888.00 2007-12-18 22:15:32.570 352 13242.43 611.59 57183.17 88888.00 2007-12-18 22:15:33.570 352 13242.17 611.71 57182.80 88888.00 2007-12-18 22:15:34.570 352 13242.04 611.71 57183.17 88888.00 2007-12-18 22:15:35.570 352 13242.04 611.34 57182.31 88888.00 2007-12-18 22:15:36.570 352 13242.30 611.59 57182.43 88888.00 2007-12-18 22:15:37.570 352 13242.82 611.22 57182.43 88888.00 2007-12-18 22:15:38.570 352 13243.60 610.60 57182.55 88888.00 2007-12-18 22:15:39.570 352 13242.69 610.97 57182.68 88888.00 2007-12-18 22:15:40.570 352 13243.86 611.09 57183.05 88888.00 2007-12-18 22:15:41.570 352 13244.51 610.10 57182.07 88888.00 2007-12-18 22:15:42.570 352 13244.77 610.48 57182.68 88888.00 2007-12-18 22:15:43.570 352 13245.29 609.73 57183.05 88888.00 2007-12-18 22:15:44.570 352 13245.68 609.98 57183.41 88888.00 2007-12-18 22:15:45.570 352 13245.55 609.86 57183.17 88888.00 2007-12-18 22:15:46.570 352 13245.68 610.48 57182.92 88888.00 2007-12-18 22:15:47.570 352 13245.16 610.10 57182.43 88888.00 2007-12-18 22:15:48.570 352 13243.99 610.60 57183.17 88888.00 2007-12-18 22:15:49.570 352 13244.25 609.98 57182.68 88888.00 2007-12-18 22:15:50.570 352 13243.47 610.60 57182.68 88888.00 2007-12-18 22:15:51.570 352 13243.86 610.97 57183.17 88888.00 2007-12-18 22:15:52.570 352 13242.43 611.09 57182.92 88888.00 2007-12-18 22:15:53.570 352 13243.73 610.85 57182.68 88888.00 2007-12-18 22:15:54.570 352 13242.82 610.72 57183.29 88888.00 2007-12-18 22:15:55.570 352 13242.95 611.59 57182.55 88888.00 2007-12-18 22:15:56.570 352 13243.34 611.34 57182.55 88888.00 2007-12-18 22:15:57.570 352 13243.21 611.47 57182.55 88888.00 2007-12-18 22:15:58.570 352 13243.21 611.22 57181.82 88888.00 2007-12-18 22:15:59.570 352 13242.56 611.09 57183.17 88888.00 2007-12-18 22:16:00.570 352 13243.99 611.22 57182.92 88888.00 2007-12-18 22:16:01.570 352 13244.38 610.60 57182.19 88888.00 2007-12-18 22:16:02.570 352 13244.64 610.23 57183.17 88888.00 2007-12-18 22:16:03.570 352 13244.64 610.23 57182.19 88888.00 2007-12-18 22:16:04.570 352 13245.55 609.86 57182.92 88888.00 2007-12-18 22:16:05.570 352 13245.94 610.10 57182.92 88888.00 2007-12-18 22:16:06.570 352 13246.20 609.61 57182.68 88888.00 2007-12-18 22:16:07.570 352 13246.59 609.98 57183.41 88888.00 2007-12-18 22:16:08.570 352 13247.24 609.73 57183.29 88888.00 2007-12-18 22:16:09.570 352 13246.72 609.11 57183.29 88888.00 2007-12-18 22:16:10.570 352 13247.11 609.61 57182.92 88888.00 2007-12-18 22:16:11.570 352 13247.76 609.24 57184.27 88888.00 2007-12-18 22:16:12.570 352 13247.24 609.11 57183.05 88888.00 2007-12-18 22:16:13.570 352 13247.37 609.86 57183.41 88888.00 2007-12-18 22:16:14.570 352 13247.76 609.36 57183.41 88888.00 2007-12-18 22:16:15.570 352 13247.76 609.73 57183.41 88888.00 2007-12-18 22:16:16.570 352 13247.50 609.61 57183.17 88888.00 2007-12-18 22:16:17.570 352 13247.11 609.86 57184.14 88888.00 2007-12-18 22:16:18.570 352 13247.37 609.48 57183.05 88888.00 2007-12-18 22:16:19.570 352 13247.24 609.11 57183.66 88888.00 2007-12-18 22:16:20.569 352 13246.46 609.48 57184.14 88888.00 2007-12-18 22:16:21.569 352 13246.46 608.99 57183.41 88888.00 2007-12-18 22:16:22.569 352 13246.20 609.36 57183.78 88888.00 2007-12-18 22:16:23.569 352 13247.37 609.11 57183.29 88888.00 2007-12-18 22:16:24.569 352 13246.07 609.98 57183.41 88888.00 2007-12-18 22:16:25.569 352 13245.55 609.11 57182.80 88888.00 2007-12-18 22:16:26.569 352 13245.42 609.11 57184.02 88888.00 2007-12-18 22:16:27.569 352 13246.33 608.87 57183.54 88888.00 2007-12-18 22:16:28.569 352 13247.11 608.25 57183.54 88888.00 2007-12-18 22:16:29.569 352 13246.07 608.49 57183.78 88888.00 2007-12-18 22:16:30.569 352 13246.59 608.00 57183.17 88888.00 2007-12-18 22:16:31.569 352 13246.46 607.26 57183.78 88888.00 2007-12-18 22:16:32.569 352 13247.11 607.01 57184.14 88888.00 2007-12-18 22:16:33.569 352 13247.24 607.38 57184.02 88888.00 2007-12-18 22:16:34.569 352 13246.46 606.76 57183.78 88888.00 2007-12-18 22:16:35.569 352 13246.46 606.64 57184.51 88888.00 2007-12-18 22:16:36.569 352 13246.85 606.51 57184.02 88888.00 2007-12-18 22:16:37.569 352 13247.11 607.01 57184.14 88888.00 2007-12-18 22:16:38.569 352 13246.85 607.26 57184.27 88888.00 2007-12-18 22:16:39.569 352 13247.11 607.38 57184.76 88888.00 2007-12-18 22:16:40.569 352 13247.37 608.25 57184.14 88888.00 2007-12-18 22:16:41.569 352 13247.50 608.12 57184.64 88888.00 2007-12-18 22:16:42.569 352 13247.63 608.49 57184.14 88888.00 2007-12-18 22:16:43.569 352 13247.37 609.11 57184.39 88888.00 2007-12-18 22:16:44.569 352 13247.50 609.24 57184.51 88888.00 2007-12-18 22:16:45.569 352 13247.63 608.99 57184.39 88888.00 2007-12-18 22:16:46.569 352 13247.37 609.98 57184.64 88888.00 2007-12-18 22:16:47.569 352 13247.24 610.97 57184.14 88888.00 2007-12-18 22:16:48.569 352 13246.98 610.60 57184.39 88888.00 2007-12-18 22:16:49.569 352 13247.11 610.10 57184.39 88888.00 2007-12-18 22:16:50.569 352 13246.33 610.97 57184.76 88888.00 2007-12-18 22:16:51.569 352 13246.72 611.22 57185.12 88888.00 2007-12-18 22:16:52.569 352 13247.63 610.97 57185.25 88888.00 2007-12-18 22:16:53.569 352 13246.98 611.22 57184.27 88888.00 2007-12-18 22:16:54.569 352 13246.46 611.09 57184.88 88888.00 2007-12-18 22:16:55.569 352 13245.94 611.22 57185.86 88888.00 2007-12-18 22:16:56.569 352 13245.55 611.34 57185.00 88888.00 2007-12-18 22:16:57.569 352 13245.94 611.09 57185.00 88888.00 2007-12-18 22:16:58.569 352 13245.55 611.34 57185.25 88888.00 2007-12-18 22:16:59.569 352 13245.81 611.47 57185.37 88888.00 2007-12-18 22:17:00.569 352 13245.29 611.47 57185.12 88888.00 2007-12-18 22:17:01.569 352 13244.90 611.96 57185.00 88888.00 2007-12-18 22:17:02.569 352 13244.90 612.21 57185.12 88888.00 2007-12-18 22:17:03.569 352 13244.51 612.09 57185.61 88888.00 2007-12-18 22:17:04.569 352 13243.86 612.33 57185.12 88888.00 2007-12-18 22:17:05.569 352 13243.73 612.33 57184.88 88888.00 2007-12-18 22:17:06.569 352 13243.86 612.70 57184.51 88888.00 2007-12-18 22:17:07.569 352 13243.47 611.84 57185.00 88888.00 2007-12-18 22:17:08.569 352 13243.08 612.46 57184.76 88888.00 2007-12-18 22:17:09.569 352 13243.34 611.71 57185.25 88888.00 2007-12-18 22:17:10.569 352 13242.56 612.09 57184.88 88888.00 2007-12-18 22:17:11.569 352 13243.86 611.34 57185.37 88888.00 2007-12-18 22:17:12.569 352 13243.08 612.09 57184.88 88888.00 2007-12-18 22:17:13.569 352 13242.69 612.21 57184.64 88888.00 2007-12-18 22:17:14.569 352 13242.43 611.84 57184.64 88888.00 2007-12-18 22:17:15.569 352 13242.56 611.59 57184.39 88888.00 2007-12-18 22:17:16.569 352 13241.52 612.09 57185.25 88888.00 2007-12-18 22:17:17.569 352 13242.17 612.09 57184.27 88888.00 2007-12-18 22:17:18.569 352 13241.39 611.34 57184.39 88888.00 2007-12-18 22:17:19.569 352 13241.39 611.71 57184.64 88888.00 2007-12-18 22:17:20.569 352 13240.61 612.58 57184.27 88888.00 2007-12-18 22:17:21.569 352 13241.00 611.84 57184.02 88888.00 2007-12-18 22:17:22.569 352 13240.48 612.33 57184.27 88888.00 2007-12-18 22:17:23.569 352 13240.61 612.21 57183.90 88888.00 2007-12-18 22:17:24.569 352 13241.26 611.84 57184.02 88888.00 2007-12-18 22:17:25.569 352 13240.48 611.84 57184.27 88888.00 2007-12-18 22:17:26.569 352 13241.13 612.09 57183.41 88888.00 2007-12-18 22:17:27.569 352 13239.70 612.09 57183.54 88888.00 2007-12-18 22:17:28.569 352 13241.39 612.33 57183.90 88888.00 2007-12-18 22:17:29.569 352 13241.13 612.33 57183.78 88888.00 2007-12-18 22:17:30.569 352 13240.48 612.83 57183.90 88888.00 2007-12-18 22:17:31.569 352 13241.13 612.70 57184.14 88888.00 2007-12-18 22:17:32.569 352 13241.13 612.21 57184.14 88888.00 2007-12-18 22:17:33.569 352 13240.87 612.33 57184.02 88888.00 2007-12-18 22:17:34.569 352 13240.48 612.95 57183.78 88888.00 2007-12-18 22:17:35.569 352 13241.65 612.95 57183.41 88888.00 2007-12-18 22:17:36.569 352 13241.39 613.57 57183.29 88888.00 2007-12-18 22:17:37.569 352 13241.26 613.45 57184.39 88888.00 2007-12-18 22:17:38.569 352 13241.39 613.57 57184.27 88888.00 2007-12-18 22:17:39.569 352 13241.13 614.07 57183.78 88888.00 2007-12-18 22:17:40.569 352 13241.91 613.82 57184.02 88888.00 2007-12-18 22:17:41.569 352 13241.26 614.31 57183.05 88888.00 2007-12-18 22:17:42.569 352 13241.65 614.07 57184.14 88888.00 2007-12-18 22:17:43.569 352 13241.52 614.44 57183.78 88888.00 2007-12-18 22:17:44.569 352 13241.39 614.93 57183.66 88888.00 2007-12-18 22:17:45.569 352 13241.39 614.81 57184.02 88888.00 2007-12-18 22:17:46.569 352 13242.17 614.93 57183.78 88888.00 2007-12-18 22:17:47.569 352 13242.04 614.31 57184.14 88888.00 2007-12-18 22:17:48.569 352 13241.65 615.06 57184.51 88888.00 2007-12-18 22:17:49.569 352 13241.91 615.06 57184.14 88888.00 2007-12-18 22:17:50.569 352 13242.17 615.18 57184.14 88888.00 2007-12-18 22:17:51.569 352 13241.65 615.55 57184.39 88888.00 2007-12-18 22:17:52.569 352 13241.39 615.80 57183.90 88888.00 2007-12-18 22:17:53.569 352 13241.39 615.68 57184.39 88888.00 2007-12-18 22:17:54.569 352 13240.87 615.31 57184.76 88888.00 2007-12-18 22:17:55.569 352 13240.48 616.42 57184.39 88888.00 2007-12-18 22:17:56.569 352 13240.61 615.43 57184.64 88888.00 2007-12-18 22:17:57.569 352 13239.83 615.80 57184.27 88888.00 2007-12-18 22:17:58.569 352 13239.96 615.80 57184.14 88888.00 2007-12-18 22:17:59.569 352 13239.96 615.92 57184.39 88888.00 2007-12-18 22:18:00.569 352 13240.48 615.68 57183.78 88888.00 2007-12-18 22:18:01.569 352 13240.48 615.80 57183.78 88888.00 2007-12-18 22:18:02.569 352 13240.22 615.55 57184.51 88888.00 2007-12-18 22:18:03.569 352 13240.35 615.68 57184.39 88888.00 2007-12-18 22:18:04.569 352 13239.96 615.80 57184.39 88888.00 2007-12-18 22:18:05.569 352 13240.22 615.31 57183.78 88888.00 2007-12-18 22:18:06.569 352 13240.74 615.80 57183.05 88888.00 2007-12-18 22:18:07.569 352 13240.35 615.43 57183.66 88888.00 2007-12-18 22:18:08.569 352 13240.61 614.81 57183.90 88888.00 2007-12-18 22:18:09.569 352 13240.35 615.06 57183.54 88888.00 2007-12-18 22:18:10.569 352 13241.13 615.55 57183.78 88888.00 2007-12-18 22:18:11.569 352 13240.48 614.93 57183.90 88888.00 2007-12-18 22:18:12.569 352 13240.87 615.06 57183.90 88888.00 2007-12-18 22:18:13.569 352 13240.74 615.06 57183.41 88888.00 2007-12-18 22:18:14.569 352 13241.13 614.93 57183.17 88888.00 2007-12-18 22:18:15.569 352 13240.09 613.82 57183.90 88888.00 2007-12-18 22:18:16.569 352 13240.48 614.56 57183.66 88888.00 2007-12-18 22:18:17.569 352 13240.87 614.56 57184.14 88888.00 2007-12-18 22:18:18.569 352 13240.48 613.70 57183.29 88888.00 2007-12-18 22:18:19.569 352 13241.13 614.07 57183.54 88888.00 2007-12-18 22:18:20.569 352 13240.22 614.19 57183.54 88888.00 2007-12-18 22:18:21.569 352 13240.09 614.07 57183.54 88888.00 2007-12-18 22:18:22.569 352 13240.87 613.82 57182.80 88888.00 2007-12-18 22:18:23.569 352 13240.22 613.82 57183.54 88888.00 2007-12-18 22:18:24.569 352 13240.22 614.56 57184.27 88888.00 2007-12-18 22:18:25.569 352 13241.26 614.31 57183.29 88888.00 2007-12-18 22:18:26.569 352 13241.00 614.69 57184.27 88888.00 2007-12-18 22:18:27.569 352 13240.22 615.31 57183.66 88888.00 2007-12-18 22:18:28.569 352 13241.00 614.69 57183.90 88888.00 2007-12-18 22:18:29.569 352 13241.39 615.06 57183.29 88888.00 2007-12-18 22:18:30.569 352 13241.39 614.69 57183.29 88888.00 2007-12-18 22:18:31.569 352 13241.78 614.81 57183.66 88888.00 2007-12-18 22:18:32.569 352 13241.26 615.18 57183.78 88888.00 2007-12-18 22:18:33.569 352 13242.30 614.81 57183.90 88888.00 2007-12-18 22:18:34.569 352 13242.30 614.69 57183.78 88888.00 2007-12-18 22:18:35.569 352 13242.30 614.81 57184.39 88888.00 2007-12-18 22:18:36.569 352 13243.08 614.19 57183.41 88888.00 2007-12-18 22:18:37.569 352 13242.56 614.69 57183.66 88888.00 2007-12-18 22:18:38.569 352 13242.82 614.31 57184.76 88888.00 2007-12-18 22:18:39.569 352 13242.82 614.56 57184.02 88888.00 2007-12-18 22:18:40.569 352 13243.34 615.06 57184.27 88888.00 2007-12-18 22:18:41.569 352 13243.47 614.44 57184.88 88888.00 2007-12-18 22:18:42.569 352 13243.21 613.45 57184.51 88888.00 2007-12-18 22:18:43.569 352 13243.47 613.57 57184.14 88888.00 2007-12-18 22:18:44.569 352 13242.82 614.07 57184.88 88888.00 2007-12-18 22:18:45.569 352 13242.82 613.82 57184.64 88888.00 2007-12-18 22:18:46.569 352 13243.60 613.94 57184.39 88888.00 2007-12-18 22:18:47.569 352 13242.95 613.08 57184.64 88888.00 2007-12-18 22:18:48.569 352 13243.21 613.08 57184.88 88888.00 2007-12-18 22:18:49.569 352 13242.82 612.58 57185.00 88888.00 2007-12-18 22:18:50.569 352 13242.82 613.45 57184.51 88888.00 2007-12-18 22:18:51.569 352 13243.21 613.08 57185.00 88888.00 2007-12-18 22:18:52.569 352 13242.56 612.46 57184.64 88888.00 2007-12-18 22:18:53.569 352 13243.08 612.95 57184.51 88888.00 2007-12-18 22:18:54.569 352 13243.60 613.20 57184.76 88888.00 2007-12-18 22:18:55.569 352 13243.60 613.70 57185.00 88888.00 2007-12-18 22:18:56.569 352 13243.34 613.32 57185.12 88888.00 2007-12-18 22:18:57.569 352 13244.25 613.45 57185.61 88888.00 2007-12-18 22:18:58.569 352 13243.99 612.70 57185.73 88888.00 2007-12-18 22:18:59.569 352 13243.73 612.58 57185.98 88888.00 2007-12-18 22:19:00.569 352 13244.90 613.32 57184.88 88888.00 2007-12-18 22:19:01.569 352 13244.51 612.70 57185.12 88888.00 2007-12-18 22:19:02.569 352 13245.16 612.46 57185.12 88888.00 2007-12-18 22:19:03.569 352 13245.68 613.08 57185.61 88888.00 2007-12-18 22:19:04.569 352 13246.85 613.70 57185.37 88888.00 2007-12-18 22:19:05.569 352 13246.72 613.57 57185.98 88888.00 2007-12-18 22:19:06.569 352 13247.76 614.19 57185.98 88888.00 2007-12-18 22:19:07.569 352 13247.76 613.82 57186.71 88888.00 2007-12-18 22:19:08.569 352 13247.37 614.44 57186.35 88888.00 2007-12-18 22:19:09.569 352 13248.41 614.07 57186.47 88888.00 2007-12-18 22:19:10.569 352 13248.54 614.56 57186.59 88888.00 2007-12-18 22:19:11.569 352 13248.93 615.55 57186.35 88888.00 2007-12-18 22:19:12.569 352 13249.06 615.31 57186.22 88888.00 2007-12-18 22:19:13.569 352 13248.41 615.43 57187.32 88888.00 2007-12-18 22:19:14.569 352 13248.67 615.31 57186.84 88888.00 2007-12-18 22:19:15.569 352 13249.58 615.43 57187.57 88888.00 2007-12-18 22:19:16.569 352 13249.58 615.55 57187.45 88888.00 2007-12-18 22:19:17.569 352 13249.58 616.54 57188.06 88888.00 2007-12-18 22:19:18.569 352 13249.19 616.67 57187.69 88888.00 2007-12-18 22:19:19.569 352 13249.71 616.67 57188.43 88888.00 2007-12-18 22:19:20.569 352 13249.45 616.67 57187.57 88888.00 2007-12-18 22:19:21.569 352 13249.32 616.30 57187.08 88888.00 2007-12-18 22:19:22.569 352 13249.19 616.30 57187.57 88888.00 2007-12-18 22:19:23.569 352 13248.93 616.42 57187.94 88888.00 2007-12-18 22:19:24.569 352 13250.10 616.17 57188.91 88888.00 2007-12-18 22:19:25.569 352 13249.58 616.67 57187.94 88888.00 2007-12-18 22:19:26.569 352 13250.23 615.80 57188.43 88888.00 2007-12-18 22:19:27.569 352 13250.10 615.80 57188.79 88888.00 2007-12-18 22:19:28.569 352 13250.10 616.05 57188.30 88888.00 2007-12-18 22:19:29.569 352 13250.88 615.68 57188.55 88888.00 2007-12-18 22:19:30.569 352 13251.53 615.55 57188.55 88888.00 2007-12-18 22:19:31.569 352 13251.40 615.92 57188.30 88888.00 2007-12-18 22:19:32.569 352 13250.49 615.80 57188.67 88888.00 2007-12-18 22:19:33.569 352 13250.23 615.43 57188.79 88888.00 2007-12-18 22:19:34.569 352 13250.88 615.68 57189.28 88888.00 2007-12-18 22:19:35.569 352 13251.14 615.18 57188.67 88888.00 2007-12-18 22:19:36.569 352 13251.01 615.43 57189.04 88888.00 2007-12-18 22:19:37.569 352 13250.62 615.68 57189.16 88888.00 2007-12-18 22:19:38.569 352 13250.62 614.93 57188.43 88888.00 2007-12-18 22:19:39.569 352 13250.10 615.31 57188.91 88888.00 2007-12-18 22:19:40.569 352 13250.10 615.31 57189.04 88888.00 2007-12-18 22:19:41.569 352 13250.23 615.18 57189.40 88888.00 2007-12-18 22:19:42.569 352 13249.45 615.43 57189.04 88888.00 2007-12-18 22:19:43.569 352 13249.71 615.43 57188.30 88888.00 2007-12-18 22:19:44.569 352 13249.45 615.68 57189.04 88888.00 2007-12-18 22:19:45.569 352 13249.84 616.30 57188.79 88888.00 2007-12-18 22:19:46.569 352 13249.32 615.68 57189.04 88888.00 2007-12-18 22:19:47.569 352 13249.06 614.93 57188.55 88888.00 2007-12-18 22:19:48.569 352 13248.80 615.31 57188.67 88888.00 2007-12-18 22:19:49.569 352 13248.80 615.43 57189.16 88888.00 2007-12-18 22:19:50.569 352 13248.80 614.81 57188.91 88888.00 2007-12-18 22:19:51.569 352 13249.58 615.68 57189.40 88888.00 2007-12-18 22:19:52.569 352 13249.19 615.06 57189.28 88888.00 2007-12-18 22:19:53.569 352 13249.45 615.92 57188.91 88888.00 2007-12-18 22:19:54.569 352 13248.54 615.31 57188.79 88888.00 2007-12-18 22:19:55.569 352 13249.32 614.81 57189.04 88888.00 2007-12-18 22:19:56.569 352 13249.45 615.18 57189.65 88888.00 2007-12-18 22:19:57.569 352 13249.71 615.18 57189.04 88888.00 2007-12-18 22:19:58.569 352 13249.58 615.55 57189.40 88888.00 2007-12-18 22:19:59.569 352 13249.45 614.93 57189.04 88888.00 2007-12-18 22:20:00.569 352 13249.32 615.80 57189.04 88888.00 2007-12-18 22:20:01.569 352 13249.19 615.55 57189.65 88888.00 2007-12-18 22:20:02.569 352 13249.58 614.81 57188.43 88888.00 2007-12-18 22:20:03.569 352 13249.71 615.06 57189.53 88888.00 2007-12-18 22:20:04.569 352 13249.32 614.93 57189.40 88888.00 2007-12-18 22:20:05.569 352 13249.45 615.31 57189.89 88888.00 2007-12-18 22:20:06.569 352 13249.71 615.18 57188.91 88888.00 2007-12-18 22:20:07.569 352 13248.54 615.18 57189.04 88888.00 2007-12-18 22:20:08.569 352 13248.54 614.93 57188.79 88888.00 2007-12-18 22:20:09.569 352 13248.28 615.31 57188.55 88888.00 2007-12-18 22:20:10.569 352 13248.80 614.07 57189.04 88888.00 2007-12-18 22:20:11.569 352 13247.50 614.93 57188.67 88888.00 2007-12-18 22:20:12.569 352 13246.72 614.93 57188.67 88888.00 2007-12-18 22:20:13.569 352 13247.76 614.31 57189.04 88888.00 2007-12-18 22:20:14.569 352 13246.20 614.81 57188.55 88888.00 2007-12-18 22:20:15.569 352 13246.33 614.56 57188.67 88888.00 2007-12-18 22:20:16.569 352 13245.68 615.18 57188.18 88888.00 2007-12-18 22:20:17.569 352 13246.07 614.19 57189.04 88888.00 2007-12-18 22:20:18.569 352 13245.55 613.94 57187.45 88888.00 2007-12-18 22:20:19.569 352 13245.03 612.70 57188.30 88888.00 2007-12-18 22:20:20.569 352 13245.16 613.82 57188.43 88888.00 2007-12-18 22:20:21.569 352 13244.12 613.82 57187.94 88888.00 2007-12-18 22:20:22.569 352 13244.90 613.94 57187.81 88888.00 2007-12-18 22:20:23.569 352 13244.77 613.82 57187.57 88888.00 2007-12-18 22:20:24.569 352 13245.42 612.95 57188.06 88888.00 2007-12-18 22:20:25.569 352 13244.51 613.32 57188.18 88888.00 2007-12-18 22:20:26.569 352 13244.25 612.95 57187.32 88888.00 2007-12-18 22:20:27.569 352 13245.16 612.83 57186.96 88888.00 2007-12-18 22:20:28.569 352 13245.55 612.33 57187.20 88888.00 2007-12-18 22:20:29.569 352 13244.77 612.21 57187.32 88888.00 2007-12-18 22:20:30.569 352 13245.29 612.46 57187.20 88888.00 2007-12-18 22:20:31.569 352 13245.29 612.46 57186.71 88888.00 2007-12-18 22:20:32.569 352 13245.29 612.21 57187.32 88888.00 2007-12-18 22:20:33.569 352 13244.64 612.83 57186.84 88888.00 2007-12-18 22:20:34.569 352 13245.94 612.58 57186.71 88888.00 2007-12-18 22:20:35.569 352 13245.68 613.57 57187.08 88888.00 2007-12-18 22:20:36.569 352 13245.16 613.08 57186.96 88888.00 2007-12-18 22:20:37.569 352 13245.55 612.58 57186.84 88888.00 2007-12-18 22:20:38.569 352 13245.94 612.70 57187.08 88888.00 2007-12-18 22:20:39.569 352 13245.68 612.83 57187.08 88888.00 2007-12-18 22:20:40.569 352 13245.42 613.08 57187.08 88888.00 2007-12-18 22:20:41.569 352 13245.55 613.32 57187.57 88888.00 2007-12-18 22:20:42.569 352 13246.07 613.20 57187.20 88888.00 2007-12-18 22:20:43.569 352 13245.81 612.95 57187.08 88888.00 2007-12-18 22:20:44.569 352 13245.29 613.20 57186.35 88888.00 2007-12-18 22:20:45.569 352 13246.46 613.08 57187.08 88888.00 2007-12-18 22:20:46.569 352 13246.33 612.33 57187.45 88888.00 2007-12-18 22:20:47.569 352 13246.59 613.08 57186.59 88888.00 2007-12-18 22:20:48.569 352 13246.85 613.32 57186.59 88888.00 2007-12-18 22:20:49.569 352 13246.85 612.46 57186.96 88888.00 2007-12-18 22:20:50.569 352 13247.63 612.70 57186.71 88888.00 2007-12-18 22:20:51.569 352 13247.76 612.58 57187.57 88888.00 2007-12-18 22:20:52.569 352 13248.02 611.96 57186.71 88888.00 2007-12-18 22:20:53.569 352 13247.63 611.84 57187.20 88888.00 2007-12-18 22:20:54.569 352 13247.76 611.47 57186.71 88888.00 2007-12-18 22:20:55.569 352 13248.02 611.59 57187.08 88888.00 2007-12-18 22:20:56.569 352 13248.15 612.09 57186.96 88888.00 2007-12-18 22:20:57.569 352 13247.63 611.59 57186.96 88888.00 2007-12-18 22:20:58.569 352 13247.63 611.09 57187.08 88888.00 2007-12-18 22:20:59.569 352 13248.54 611.59 57187.08 88888.00 2007-12-18 22:21:00.569 352 13247.89 611.22 57187.57 88888.00 2007-12-18 22:21:01.569 352 13246.98 611.59 57187.57 88888.00 2007-12-18 22:21:02.569 352 13246.98 611.09 57186.84 88888.00 2007-12-18 22:21:03.569 352 13247.63 611.34 57187.08 88888.00 2007-12-18 22:21:04.569 352 13247.63 611.22 57187.45 88888.00 2007-12-18 22:21:05.569 352 13248.15 611.47 57186.84 88888.00 2007-12-18 22:21:06.569 352 13248.02 611.47 57187.08 88888.00 2007-12-18 22:21:07.569 352 13248.02 611.59 57187.08 88888.00 2007-12-18 22:21:08.569 352 13248.02 611.47 57187.08 88888.00 2007-12-18 22:21:09.569 352 13247.50 611.84 57187.20 88888.00 2007-12-18 22:21:10.569 352 13247.89 611.84 57187.45 88888.00 2007-12-18 22:21:11.569 352 13247.89 612.21 57187.08 88888.00 2007-12-18 22:21:12.569 352 13248.41 611.09 57187.45 88888.00 2007-12-18 22:21:13.569 352 13249.06 611.47 57187.08 88888.00 2007-12-18 22:21:14.569 352 13248.67 612.21 57187.32 88888.00 2007-12-18 22:21:15.569 352 13248.54 612.09 57187.08 88888.00 2007-12-18 22:21:16.569 352 13249.45 611.34 57186.96 88888.00 2007-12-18 22:21:17.569 352 13249.71 611.71 57186.84 88888.00 2007-12-18 22:21:18.569 352 13250.10 611.59 57187.08 88888.00 2007-12-18 22:21:19.569 352 13249.84 611.84 57187.32 88888.00 2007-12-18 22:21:20.569 352 13249.45 612.09 57188.06 88888.00 2007-12-18 22:21:21.569 352 13250.36 612.09 57186.59 88888.00 2007-12-18 22:21:22.569 352 13249.58 612.70 57187.20 88888.00 2007-12-18 22:21:23.569 352 13249.32 612.46 57187.81 88888.00 2007-12-18 22:21:24.569 352 13249.58 612.09 57186.96 88888.00 2007-12-18 22:21:25.569 352 13249.84 612.33 57187.45 88888.00 2007-12-18 22:21:26.569 352 13249.84 612.58 57187.69 88888.00 2007-12-18 22:21:27.569 352 13249.19 612.09 57186.84 88888.00 2007-12-18 22:21:28.569 352 13249.71 612.33 57187.69 88888.00 2007-12-18 22:21:29.569 352 13248.80 612.21 57187.81 88888.00 2007-12-18 22:21:30.569 352 13249.45 612.58 57187.94 88888.00 2007-12-18 22:21:31.569 352 13249.97 612.09 57186.96 88888.00 2007-12-18 22:21:32.569 352 13249.58 612.21 57187.69 88888.00 2007-12-18 22:21:33.569 352 13249.71 612.09 57187.57 88888.00 2007-12-18 22:21:34.569 352 13249.58 611.96 57187.45 88888.00 2007-12-18 22:21:35.569 352 13249.84 611.22 57186.96 88888.00 2007-12-18 22:21:36.569 352 13249.71 611.09 57187.08 88888.00 2007-12-18 22:21:37.569 352 13250.23 610.85 57186.96 88888.00 2007-12-18 22:21:38.569 352 13249.97 610.48 57187.08 88888.00 2007-12-18 22:21:39.569 352 13249.97 610.85 57187.08 88888.00 2007-12-18 22:21:40.569 352 13250.88 610.35 57186.71 88888.00 2007-12-18 22:21:41.569 352 13249.71 610.35 57186.59 88888.00 2007-12-18 22:21:42.569 352 13250.10 610.72 57187.08 88888.00 2007-12-18 22:21:43.569 352 13249.71 610.10 57187.08 88888.00 2007-12-18 22:21:44.569 352 13250.36 609.24 57187.08 88888.00 2007-12-18 22:21:45.569 352 13249.58 610.35 57186.35 88888.00 2007-12-18 22:21:46.569 352 13249.32 609.98 57186.10 88888.00 2007-12-18 22:21:47.569 352 13249.71 610.23 57186.96 88888.00 2007-12-18 22:21:48.569 352 13250.49 609.86 57186.71 88888.00 2007-12-18 22:21:49.569 352 13250.49 609.73 57186.47 88888.00 2007-12-18 22:21:50.569 352 13249.32 609.36 57186.59 88888.00 2007-12-18 22:21:51.569 352 13250.10 610.10 57186.22 88888.00 2007-12-18 22:21:52.569 352 13250.10 609.48 57186.22 88888.00 2007-12-18 22:21:53.569 352 13249.45 609.86 57186.22 88888.00 2007-12-18 22:21:54.569 352 13250.49 609.24 57186.47 88888.00 2007-12-18 22:21:55.569 352 13249.71 609.48 57186.59 88888.00 2007-12-18 22:21:56.569 352 13250.36 610.10 57186.47 88888.00 2007-12-18 22:21:57.569 352 13250.88 609.61 57186.22 88888.00 2007-12-18 22:21:58.569 352 13249.71 609.73 57186.47 88888.00 2007-12-18 22:21:59.569 352 13250.23 609.86 57186.22 88888.00 2007-12-18 22:22:00.569 352 13250.23 609.24 57185.49 88888.00 2007-12-18 22:22:01.569 352 13250.49 609.73 57186.47 88888.00 2007-12-18 22:22:02.569 352 13250.49 609.73 57186.35 88888.00 2007-12-18 22:22:03.569 352 13250.75 609.36 57186.10 88888.00 2007-12-18 22:22:04.569 352 13250.75 609.86 57186.59 88888.00 2007-12-18 22:22:05.569 352 13250.10 609.48 57186.22 88888.00 2007-12-18 22:22:06.569 352 13250.49 609.61 57186.71 88888.00 2007-12-18 22:22:07.569 352 13249.84 610.10 57185.98 88888.00 2007-12-18 22:22:08.569 352 13250.10 609.61 57186.35 88888.00 2007-12-18 22:22:09.569 352 13250.10 609.24 57186.71 88888.00 2007-12-18 22:22:10.569 352 13249.58 609.86 57186.59 88888.00 2007-12-18 22:22:11.569 352 13249.45 610.10 57186.35 88888.00 2007-12-18 22:22:12.569 352 13249.45 609.98 57186.35 88888.00 2007-12-18 22:22:13.569 352 13249.58 608.99 57185.37 88888.00 2007-12-18 22:22:14.569 352 13249.45 609.86 57185.86 88888.00 2007-12-18 22:22:15.569 352 13249.19 609.24 57186.47 88888.00 2007-12-18 22:22:16.569 352 13248.54 609.61 57186.10 88888.00 2007-12-18 22:22:17.569 352 13248.93 610.23 57185.00 88888.00 2007-12-18 22:22:18.569 352 13248.02 609.98 57185.61 88888.00 2007-12-18 22:22:19.569 352 13248.41 609.11 57185.49 88888.00 2007-12-18 22:22:20.569 352 13248.15 609.48 57184.88 88888.00 2007-12-18 22:22:21.569 352 13247.63 609.36 57185.73 88888.00 2007-12-18 22:22:22.569 352 13247.76 609.61 57185.49 88888.00 2007-12-18 22:22:23.569 352 13248.28 609.48 57185.00 88888.00 2007-12-18 22:22:24.569 352 13248.02 609.73 57184.76 88888.00 2007-12-18 22:22:25.569 352 13248.28 608.37 57184.51 88888.00 2007-12-18 22:22:26.569 352 13248.15 608.99 57183.78 88888.00 2007-12-18 22:22:27.569 352 13248.41 608.12 57185.00 88888.00 2007-12-18 22:22:28.569 352 13248.28 608.37 57184.51 88888.00 2007-12-18 22:22:29.569 352 13249.06 608.25 57184.39 88888.00 2007-12-18 22:22:30.569 352 13249.06 607.75 57185.37 88888.00 2007-12-18 22:22:31.569 352 13250.10 607.26 57183.90 88888.00 2007-12-18 22:22:32.569 352 13249.58 607.75 57184.64 88888.00 2007-12-18 22:22:33.569 352 13249.06 607.50 57185.25 88888.00 2007-12-18 22:22:34.569 352 13249.84 607.87 57184.39 88888.00 2007-12-18 22:22:35.569 352 13249.32 608.12 57184.39 88888.00 2007-12-18 22:22:36.569 352 13249.19 607.87 57184.88 88888.00 2007-12-18 22:22:37.569 352 13248.54 606.76 57184.64 88888.00 2007-12-18 22:22:38.569 352 13248.54 608.00 57185.00 88888.00 2007-12-18 22:22:39.569 352 13248.15 607.13 57184.64 88888.00 2007-12-18 22:22:40.569 352 13247.89 606.88 57184.14 88888.00 2007-12-18 22:22:41.569 352 13247.76 607.01 57184.51 88888.00 2007-12-18 22:22:42.569 352 13247.63 606.51 57184.27 88888.00 2007-12-18 22:22:43.569 352 13247.37 606.51 57184.39 88888.00 2007-12-18 22:22:44.569 352 13247.37 606.02 57184.39 88888.00 2007-12-18 22:22:45.569 352 13246.33 606.39 57183.78 88888.00 2007-12-18 22:22:46.569 352 13246.59 606.26 57183.90 88888.00 2007-12-18 22:22:47.569 352 13246.20 605.65 57184.02 88888.00 2007-12-18 22:22:48.569 352 13246.33 605.89 57184.14 88888.00 2007-12-18 22:22:49.569 352 13245.81 605.27 57183.90 88888.00 2007-12-18 22:22:50.569 352 13246.46 605.65 57183.66 88888.00 2007-12-18 22:22:51.569 352 13245.29 604.78 57183.54 88888.00 2007-12-18 22:22:52.569 352 13244.64 604.90 57184.02 88888.00 2007-12-18 22:22:53.569 352 13244.90 604.65 57182.55 88888.00 2007-12-18 22:22:54.569 352 13245.16 604.41 57183.54 88888.00 2007-12-18 22:22:55.569 352 13245.29 604.53 57183.17 88888.00 2007-12-18 22:22:56.569 352 13245.42 604.28 57183.29 88888.00 2007-12-18 22:22:57.569 352 13245.81 604.16 57182.80 88888.00 2007-12-18 22:22:58.569 352 13246.07 603.79 57182.55 88888.00 2007-12-18 22:22:59.569 352 13245.81 604.41 57183.05 88888.00 2007-12-18 22:23:00.569 352 13246.20 604.04 57182.55 88888.00 2007-12-18 22:23:01.569 352 13247.24 604.04 57182.68 88888.00 2007-12-18 22:23:02.569 352 13246.85 603.91 57182.68 88888.00 2007-12-18 22:23:03.569 352 13246.33 604.16 57182.92 88888.00 2007-12-18 22:23:04.569 352 13247.11 604.16 57182.55 88888.00 2007-12-18 22:23:05.569 352 13245.94 603.17 57183.05 88888.00 2007-12-18 22:23:06.569 352 13247.11 604.90 57182.80 88888.00 2007-12-18 22:23:07.569 352 13246.72 604.65 57183.05 88888.00 2007-12-18 22:23:08.569 352 13247.37 605.52 57183.29 88888.00 2007-12-18 22:23:09.569 352 13247.24 605.27 57183.54 88888.00 2007-12-18 22:23:10.569 352 13247.11 605.40 57182.31 88888.00 2007-12-18 22:23:11.569 352 13246.98 604.53 57183.29 88888.00 2007-12-18 22:23:12.569 352 13246.98 605.15 57182.31 88888.00 2007-12-18 22:23:13.569 352 13246.98 604.90 57182.80 88888.00 2007-12-18 22:23:14.569 352 13246.33 606.39 57182.55 88888.00 2007-12-18 22:23:15.569 352 13246.46 605.65 57183.41 88888.00 2007-12-18 22:23:16.569 352 13245.68 606.14 57182.80 88888.00 2007-12-18 22:23:17.569 352 13244.90 605.89 57183.29 88888.00 2007-12-18 22:23:18.569 352 13245.42 605.89 57182.55 88888.00 2007-12-18 22:23:19.569 352 13244.77 606.51 57182.43 88888.00 2007-12-18 22:23:20.569 352 13245.29 606.76 57182.80 88888.00 2007-12-18 22:23:21.569 352 13245.16 606.51 57182.92 88888.00 2007-12-18 22:23:22.569 352 13244.38 606.64 57182.80 88888.00 2007-12-18 22:23:23.569 352 13243.99 607.13 57182.43 88888.00 2007-12-18 22:23:24.569 352 13244.38 606.88 57182.68 88888.00 2007-12-18 22:23:25.569 352 13243.73 607.26 57182.68 88888.00 2007-12-18 22:23:26.569 352 13244.12 607.13 57182.80 88888.00 2007-12-18 22:23:27.569 352 13243.86 607.38 57182.55 88888.00 2007-12-18 22:23:28.569 352 13244.25 607.26 57182.19 88888.00 2007-12-18 22:23:29.569 352 13243.86 607.38 57182.80 88888.00 2007-12-18 22:23:30.569 352 13244.77 607.26 57182.80 88888.00 2007-12-18 22:23:31.569 352 13245.42 607.26 57182.55 88888.00 2007-12-18 22:23:32.569 352 13244.77 607.63 57182.31 88888.00 2007-12-18 22:23:33.569 352 13244.90 607.13 57182.31 88888.00 2007-12-18 22:23:34.569 352 13244.77 607.38 57182.19 88888.00 2007-12-18 22:23:35.569 352 13244.90 607.38 57182.68 88888.00 2007-12-18 22:23:36.569 352 13245.03 607.13 57182.07 88888.00 2007-12-18 22:23:37.569 352 13244.38 607.87 57182.19 88888.00 2007-12-18 22:23:38.569 352 13245.03 607.38 57182.68 88888.00 2007-12-18 22:23:39.569 352 13245.03 607.50 57181.82 88888.00 2007-12-18 22:23:40.569 352 13244.25 607.50 57182.07 88888.00 2007-12-18 22:23:41.569 352 13245.03 607.38 57182.31 88888.00 2007-12-18 22:23:42.569 352 13244.25 607.38 57182.31 88888.00 2007-12-18 22:23:43.569 352 13243.73 607.38 57182.07 88888.00 2007-12-18 22:23:44.569 352 13243.86 607.38 57181.70 88888.00 2007-12-18 22:23:45.569 352 13243.47 606.76 57181.70 88888.00 2007-12-18 22:23:46.569 352 13243.34 606.88 57181.82 88888.00 2007-12-18 22:23:47.569 352 13243.60 606.51 57181.95 88888.00 2007-12-18 22:23:48.569 352 13243.21 607.01 57182.19 88888.00 2007-12-18 22:23:49.569 352 13243.08 607.26 57181.95 88888.00 2007-12-18 22:23:50.569 352 13242.30 607.13 57181.09 88888.00 2007-12-18 22:23:51.569 352 13242.43 607.26 57181.58 88888.00 2007-12-18 22:23:52.569 352 13242.95 606.88 57181.09 88888.00 2007-12-18 22:23:53.569 352 13242.69 606.51 57180.72 88888.00 2007-12-18 22:23:54.569 352 13242.17 606.76 57181.09 88888.00 2007-12-18 22:23:55.569 352 13242.43 607.26 57181.33 88888.00 2007-12-18 22:23:56.569 352 13242.95 606.39 57180.97 88888.00 2007-12-18 22:23:57.569 352 13242.69 606.64 57180.60 88888.00 2007-12-18 22:23:58.569 352 13242.30 606.51 57181.33 88888.00 2007-12-18 22:23:59.569 352 13243.21 606.64 57180.97 88888.00 2007-12-18 22:24:00.569 352 13243.21 606.26 57181.09 88888.00 2007-12-18 22:24:01.569 352 13243.21 606.76 57180.97 88888.00 2007-12-18 22:24:02.569 352 13242.95 606.64 57180.60 88888.00 2007-12-18 22:24:03.569 352 13243.34 606.26 57181.33 88888.00 2007-12-18 22:24:04.569 352 13242.43 606.39 57180.60 88888.00 2007-12-18 22:24:05.569 352 13242.95 606.14 57180.84 88888.00 2007-12-18 22:24:06.569 352 13242.95 606.02 57180.60 88888.00 2007-12-18 22:24:07.569 352 13242.56 606.02 57180.72 88888.00 2007-12-18 22:24:08.569 352 13242.56 606.76 57180.23 88888.00 2007-12-18 22:24:09.569 352 13242.43 605.89 57180.84 88888.00 2007-12-18 22:24:10.569 352 13242.43 606.51 57181.09 88888.00 2007-12-18 22:24:11.569 352 13242.17 606.26 57180.11 88888.00 2007-12-18 22:24:12.569 352 13242.04 606.76 57179.87 88888.00 2007-12-18 22:24:13.569 352 13240.87 606.88 57180.48 88888.00 2007-12-18 22:24:14.569 352 13240.61 606.88 57180.84 88888.00 2007-12-18 22:24:15.569 352 13241.13 607.26 57180.36 88888.00 2007-12-18 22:24:16.569 352 13240.87 607.75 57180.23 88888.00 2007-12-18 22:24:17.569 352 13241.00 607.50 57179.62 88888.00 2007-12-18 22:24:18.569 352 13241.13 607.50 57179.99 88888.00 2007-12-18 22:24:19.569 352 13241.13 606.51 57179.62 88888.00 2007-12-18 22:24:20.569 352 13241.13 608.00 57179.99 88888.00 2007-12-18 22:24:21.569 352 13241.26 608.00 57180.11 88888.00 2007-12-18 22:24:22.569 352 13241.39 606.88 57179.50 88888.00 2007-12-18 22:24:23.569 352 13241.52 607.87 57180.11 88888.00 2007-12-18 22:24:24.569 352 13241.39 607.38 57179.99 88888.00 2007-12-18 22:24:25.569 352 13241.00 607.87 57179.62 88888.00 2007-12-18 22:24:26.569 352 13240.87 607.50 57180.11 88888.00 2007-12-18 22:24:27.569 352 13241.13 608.49 57179.75 88888.00 2007-12-18 22:24:28.569 352 13240.35 608.00 57180.23 88888.00 2007-12-18 22:24:29.569 352 13239.70 608.00 57180.23 88888.00 2007-12-18 22:24:30.569 352 13240.48 607.75 57179.75 88888.00 2007-12-18 22:24:31.569 352 13240.22 608.12 57180.23 88888.00 2007-12-18 22:24:32.569 352 13239.70 608.62 57180.11 88888.00 2007-12-18 22:24:33.569 352 13239.83 607.75 57179.38 88888.00 2007-12-18 22:24:34.569 352 13239.57 608.37 57179.38 88888.00 2007-12-18 22:24:35.569 352 13239.31 608.62 57179.75 88888.00 2007-12-18 22:24:36.569 352 13239.18 608.12 57179.87 88888.00 2007-12-18 22:24:37.569 352 13239.05 608.37 57179.87 88888.00 2007-12-18 22:24:38.569 352 13239.44 607.87 57179.50 88888.00 2007-12-18 22:24:39.569 352 13238.53 608.00 57179.99 88888.00 2007-12-18 22:24:40.569 352 13238.40 608.12 57179.25 88888.00 2007-12-18 22:24:41.569 352 13238.79 608.25 57179.13 88888.00 2007-12-18 22:24:42.569 352 13237.75 608.99 57179.38 88888.00 2007-12-18 22:24:43.569 352 13238.01 608.25 57179.99 88888.00 2007-12-18 22:24:44.569 352 13238.53 608.12 57179.38 88888.00 2007-12-18 22:24:45.569 352 13238.14 607.87 57179.13 88888.00 2007-12-18 22:24:46.569 352 13238.27 608.00 57179.13 88888.00 2007-12-18 22:24:47.569 352 13237.88 608.12 57179.01 88888.00 2007-12-18 22:24:48.569 352 13238.53 608.00 57179.01 88888.00 2007-12-18 22:24:49.569 352 13238.27 607.75 57178.64 88888.00 2007-12-18 22:24:50.569 352 13238.66 607.38 57177.79 88888.00 2007-12-18 22:24:51.569 352 13238.27 607.01 57178.16 88888.00 2007-12-18 22:24:52.569 352 13239.18 606.88 57178.64 88888.00 2007-12-18 22:24:53.569 352 13238.01 606.88 57178.89 88888.00 2007-12-18 22:24:54.569 352 13238.14 606.64 57178.03 88888.00 2007-12-18 22:24:55.569 352 13237.49 606.26 57178.64 88888.00 2007-12-18 22:24:56.569 352 13238.27 606.76 57177.91 88888.00 2007-12-18 22:24:57.569 352 13238.01 606.51 57178.16 88888.00 2007-12-18 22:24:58.569 352 13237.75 605.89 57177.91 88888.00 2007-12-18 22:24:59.569 352 13238.40 607.01 57178.64 88888.00 2007-12-18 22:25:00.569 352 13237.88 606.39 57178.03 88888.00 2007-12-18 22:25:01.569 352 13238.27 606.51 57178.40 88888.00 2007-12-18 22:25:02.569 352 13237.88 606.76 57178.03 88888.00 2007-12-18 22:25:03.569 352 13237.62 606.51 57178.64 88888.00 2007-12-18 22:25:04.569 352 13238.27 607.63 57177.54 88888.00 2007-12-18 22:25:05.569 352 13237.88 606.88 57178.03 88888.00 2007-12-18 22:25:06.569 352 13237.75 607.13 57177.91 88888.00 2007-12-18 22:25:07.569 352 13238.14 607.01 57177.66 88888.00 2007-12-18 22:25:08.569 352 13238.14 607.01 57179.01 88888.00 2007-12-18 22:25:09.569 352 13238.53 607.26 57178.16 88888.00 2007-12-18 22:25:10.569 352 13237.36 607.13 57178.16 88888.00 2007-12-18 22:25:11.569 352 13237.62 607.75 57177.91 88888.00 2007-12-18 22:25:12.569 352 13237.88 607.38 57177.54 88888.00 2007-12-18 22:25:13.569 352 13237.49 607.38 57178.28 88888.00 2007-12-18 22:25:14.569 352 13237.10 606.51 57177.42 88888.00 2007-12-18 22:25:15.569 352 13237.49 606.88 57178.52 88888.00 2007-12-18 22:25:16.569 352 13237.36 607.13 57177.66 88888.00 2007-12-18 22:25:17.569 352 13237.10 607.63 57178.28 88888.00 2007-12-18 22:25:18.569 352 13236.71 607.75 57178.03 88888.00 2007-12-18 22:25:19.569 352 13236.58 606.39 57178.16 88888.00 2007-12-18 22:25:20.569 352 13235.54 607.50 57177.66 88888.00 2007-12-18 22:25:21.569 352 13236.45 607.63 57177.91 88888.00 2007-12-18 22:25:22.569 352 13235.54 607.38 57177.66 88888.00 2007-12-18 22:25:23.569 352 13235.93 607.38 57177.18 88888.00 2007-12-18 22:25:24.569 352 13235.41 607.63 57177.79 88888.00 2007-12-18 22:25:25.569 352 13236.06 607.63 57177.54 88888.00 2007-12-18 22:25:26.569 352 13235.67 608.12 57178.28 88888.00 2007-12-18 22:25:27.569 352 13236.19 607.87 57178.16 88888.00 2007-12-18 22:25:28.569 352 13236.32 607.26 57177.54 88888.00 2007-12-18 22:25:29.569 352 13236.45 607.38 57177.54 88888.00 2007-12-18 22:25:30.569 352 13236.06 607.75 57177.18 88888.00 2007-12-18 22:25:31.569 352 13236.97 607.38 57177.30 88888.00 2007-12-18 22:25:32.569 352 13236.84 606.76 57177.18 88888.00 2007-12-18 22:25:33.569 352 13237.10 607.13 57178.03 88888.00 2007-12-18 22:25:34.569 352 13237.88 606.88 57177.79 88888.00 2007-12-18 22:25:35.569 352 13238.14 606.76 57177.91 88888.00 2007-12-18 22:25:36.569 352 13238.92 607.26 57177.91 88888.00 2007-12-18 22:25:37.569 352 13238.01 606.88 57178.03 88888.00 2007-12-18 22:25:38.569 352 13238.40 607.01 57178.28 88888.00 2007-12-18 22:25:39.569 352 13238.66 606.64 57178.16 88888.00 2007-12-18 22:25:40.569 352 13238.53 606.76 57178.40 88888.00 2007-12-18 22:25:41.569 352 13238.53 607.01 57178.77 88888.00 2007-12-18 22:25:42.569 352 13238.53 607.01 57178.28 88888.00 2007-12-18 22:25:43.569 352 13238.66 607.13 57179.62 88888.00 2007-12-18 22:25:44.569 352 13238.92 607.63 57179.50 88888.00 2007-12-18 22:25:45.569 352 13238.01 608.12 57178.52 88888.00 2007-12-18 22:25:46.569 352 13238.27 607.63 57178.89 88888.00 2007-12-18 22:25:47.569 352 13238.66 607.63 57178.52 88888.00 2007-12-18 22:25:48.569 352 13237.62 608.00 57179.75 88888.00 2007-12-18 22:25:49.569 352 13238.79 607.50 57178.52 88888.00 2007-12-18 22:25:50.569 352 13238.66 607.75 57178.64 88888.00 2007-12-18 22:25:51.569 352 13239.44 607.87 57179.01 88888.00 2007-12-18 22:25:52.569 352 13239.18 607.26 57179.01 88888.00 2007-12-18 22:25:53.569 352 13239.57 607.26 57179.38 88888.00 2007-12-18 22:25:54.569 352 13238.66 607.26 57178.77 88888.00 2007-12-18 22:25:55.569 352 13238.92 608.00 57178.89 88888.00 2007-12-18 22:25:56.569 352 13240.09 607.26 57178.64 88888.00 2007-12-18 22:25:57.569 352 13239.70 606.88 57179.62 88888.00 2007-12-18 22:25:58.569 352 13239.44 606.76 57179.75 88888.00 2007-12-18 22:25:59.569 352 13240.48 606.76 57179.75 88888.00 2007-12-18 22:26:00.569 352 13240.09 607.63 57179.87 88888.00 2007-12-18 22:26:01.569 352 13240.22 606.88 57179.62 88888.00 2007-12-18 22:26:02.569 352 13240.35 606.39 57178.77 88888.00 2007-12-18 22:26:03.569 352 13240.48 606.14 57180.36 88888.00 2007-12-18 22:26:04.569 352 13240.48 606.76 57179.99 88888.00 2007-12-18 22:26:05.569 352 13240.61 607.13 57179.75 88888.00 2007-12-18 22:26:06.569 352 13241.13 606.51 57179.38 88888.00 2007-12-18 22:26:07.569 352 13240.48 606.26 57179.75 88888.00 2007-12-18 22:26:08.569 352 13240.61 606.14 57179.87 88888.00 2007-12-18 22:26:09.569 352 13240.48 606.76 57179.01 88888.00 2007-12-18 22:26:10.569 352 13240.09 606.76 57179.38 88888.00 2007-12-18 22:26:11.569 352 13240.61 606.76 57180.23 88888.00 2007-12-18 22:26:12.569 352 13240.87 607.13 57179.75 88888.00 2007-12-18 22:26:13.569 352 13240.22 607.38 57179.62 88888.00 2007-12-18 22:26:14.569 352 13240.09 606.64 57179.75 88888.00 2007-12-18 22:26:15.569 352 13240.22 606.51 57179.50 88888.00 2007-12-18 22:26:16.569 352 13239.70 606.64 57179.87 88888.00 2007-12-18 22:26:17.569 352 13240.09 607.01 57179.99 88888.00 2007-12-18 22:26:18.569 352 13239.31 607.87 57179.99 88888.00 2007-12-18 22:26:19.569 352 13239.31 607.26 57179.75 88888.00 2007-12-18 22:26:20.569 352 13239.31 606.88 57179.62 88888.00 2007-12-18 22:26:21.569 352 13238.92 608.12 57179.87 88888.00 2007-12-18 22:26:22.569 352 13238.53 607.38 57179.50 88888.00 2007-12-18 22:26:23.569 352 13238.92 607.75 57179.38 88888.00 2007-12-18 22:26:24.569 352 13238.40 607.26 57179.62 88888.00 2007-12-18 22:26:25.569 352 13238.01 607.75 57178.89 88888.00 2007-12-18 22:26:26.569 352 13238.79 607.50 57179.75 88888.00 2007-12-18 22:26:27.569 352 13238.27 607.38 57180.48 88888.00 2007-12-18 22:26:28.569 352 13238.53 607.75 57179.75 88888.00 2007-12-18 22:26:29.569 352 13238.40 607.38 57179.13 88888.00 2007-12-18 22:26:30.569 352 13238.53 607.38 57179.38 88888.00 2007-12-18 22:26:31.569 352 13238.92 607.26 57179.01 88888.00 2007-12-18 22:26:32.569 352 13238.79 607.63 57180.11 88888.00 2007-12-18 22:26:33.569 352 13239.18 607.87 57179.25 88888.00 2007-12-18 22:26:34.569 352 13239.18 607.38 57179.13 88888.00 2007-12-18 22:26:35.569 352 13238.92 606.76 57179.62 88888.00 2007-12-18 22:26:36.569 352 13239.18 608.00 57179.13 88888.00 2007-12-18 22:26:37.569 352 13238.27 607.87 57178.64 88888.00 2007-12-18 22:26:38.569 352 13239.05 608.12 57179.13 88888.00 2007-12-18 22:26:39.569 352 13239.18 607.63 57179.25 88888.00 2007-12-18 22:26:40.569 352 13239.05 607.87 57179.25 88888.00 2007-12-18 22:26:41.569 352 13238.66 607.87 57179.38 88888.00 2007-12-18 22:26:42.569 352 13238.40 608.37 57179.38 88888.00 2007-12-18 22:26:43.569 352 13238.79 609.24 57179.38 88888.00 2007-12-18 22:26:44.569 352 13238.53 607.87 57178.77 88888.00 2007-12-18 22:26:45.569 352 13238.14 608.49 57179.50 88888.00 2007-12-18 22:26:46.569 352 13238.53 608.49 57178.77 88888.00 2007-12-18 22:26:47.569 352 13238.40 608.87 57178.77 88888.00 2007-12-18 22:26:48.569 352 13238.79 609.11 57178.64 88888.00 2007-12-18 22:26:49.569 352 13238.92 608.99 57179.01 88888.00 2007-12-18 22:26:50.569 352 13238.92 608.99 57178.64 88888.00 2007-12-18 22:26:51.569 352 13238.53 609.36 57178.77 88888.00 2007-12-18 22:26:52.569 352 13239.31 609.61 57179.01 88888.00 2007-12-18 22:26:53.569 352 13238.92 609.86 57178.64 88888.00 2007-12-18 22:26:54.569 352 13238.66 608.99 57178.28 88888.00 2007-12-18 22:26:55.569 352 13238.66 609.48 57178.28 88888.00 2007-12-18 22:26:56.569 352 13238.66 610.10 57178.64 88888.00 2007-12-18 22:26:57.569 352 13238.14 609.48 57177.79 88888.00 2007-12-18 22:26:58.569 352 13238.27 610.10 57178.16 88888.00 2007-12-18 22:26:59.569 352 13238.40 610.23 57178.52 88888.00 2007-12-18 22:27:00.569 352 13237.23 610.48 57178.28 88888.00 2007-12-18 22:27:01.569 352 13237.88 609.36 57177.91 88888.00 2007-12-18 22:27:02.569 352 13237.36 609.98 57177.79 88888.00 2007-12-18 22:27:03.569 352 13236.97 609.98 57178.52 88888.00 2007-12-18 22:27:04.569 352 13237.10 610.35 57178.16 88888.00 2007-12-18 22:27:05.569 352 13236.71 610.35 57177.66 88888.00 2007-12-18 22:27:06.569 352 13236.97 610.60 57177.54 88888.00 2007-12-18 22:27:07.569 352 13235.80 609.48 57177.54 88888.00 2007-12-18 22:27:08.569 352 13236.32 609.86 57177.79 88888.00 2007-12-18 22:27:09.569 352 13236.58 609.48 57177.42 88888.00 2007-12-18 22:27:10.569 352 13235.67 610.35 57177.42 88888.00 2007-12-18 22:27:11.569 352 13235.41 609.98 57177.18 88888.00 2007-12-18 22:27:12.569 352 13235.54 609.86 57177.54 88888.00 2007-12-18 22:27:13.569 352 13234.76 609.61 57177.05 88888.00 2007-12-18 22:27:14.569 352 13235.02 609.86 57176.93 88888.00 2007-12-18 22:27:15.569 352 13234.76 610.85 57176.57 88888.00 2007-12-18 22:27:16.569 352 13234.89 609.98 57176.57 88888.00 2007-12-18 22:27:17.569 352 13235.15 610.10 57177.05 88888.00 2007-12-18 22:27:18.569 352 13234.63 609.73 57176.44 88888.00 2007-12-18 22:27:19.569 352 13235.28 609.86 57176.20 88888.00 2007-12-18 22:27:20.569 352 13235.54 609.48 57176.81 88888.00 2007-12-18 22:27:21.569 352 13234.63 608.87 57175.83 88888.00 2007-12-18 22:27:22.569 352 13235.41 609.36 57176.44 88888.00 2007-12-18 22:27:23.569 352 13234.89 609.61 57176.08 88888.00 2007-12-18 22:27:24.569 352 13234.89 609.24 57176.32 88888.00 2007-12-18 22:27:25.569 352 13235.15 608.87 57176.81 88888.00 2007-12-18 22:27:26.569 352 13234.63 609.36 57175.95 88888.00 2007-12-18 22:27:27.569 352 13234.38 609.48 57175.71 88888.00 2007-12-18 22:27:28.569 352 13235.93 609.73 57175.95 88888.00 2007-12-18 22:27:29.569 352 13235.41 609.73 57175.46 88888.00 2007-12-18 22:27:30.569 352 13234.63 609.61 57176.44 88888.00 2007-12-18 22:27:31.569 352 13235.54 609.61 57175.95 88888.00 2007-12-18 22:27:32.569 352 13234.63 608.99 57175.22 88888.00 2007-12-18 22:27:33.569 352 13235.15 609.36 57175.83 88888.00 2007-12-18 22:27:34.569 352 13235.15 609.11 57176.08 88888.00 2007-12-18 22:27:35.569 352 13235.41 609.24 57175.71 88888.00 2007-12-18 22:27:36.569 352 13235.93 609.24 57175.71 88888.00 2007-12-18 22:27:37.569 352 13235.80 608.99 57175.46 88888.00 2007-12-18 22:27:38.569 352 13235.67 609.48 57175.34 88888.00 2007-12-18 22:27:39.569 352 13236.19 608.87 57175.46 88888.00 2007-12-18 22:27:40.569 352 13235.93 609.11 57175.46 88888.00 2007-12-18 22:27:41.569 352 13236.06 609.24 57175.59 88888.00 2007-12-18 22:27:42.569 352 13235.67 608.74 57175.59 88888.00 2007-12-18 22:27:43.569 352 13236.58 608.62 57175.34 88888.00 2007-12-18 22:27:44.569 352 13236.45 608.74 57175.59 88888.00 2007-12-18 22:27:45.569 352 13236.84 608.99 57175.83 88888.00 2007-12-18 22:27:46.569 352 13236.45 609.61 57175.71 88888.00 2007-12-18 22:27:47.569 352 13236.71 609.61 57175.59 88888.00 2007-12-18 22:27:48.569 352 13237.62 608.87 57175.83 88888.00 2007-12-18 22:27:49.569 352 13236.71 609.24 57176.08 88888.00 2007-12-18 22:27:50.569 352 13236.97 608.49 57176.08 88888.00 2007-12-18 22:27:51.569 352 13237.23 608.99 57176.20 88888.00 2007-12-18 22:27:52.569 352 13237.62 608.62 57175.83 88888.00 2007-12-18 22:27:53.569 352 13237.23 608.99 57175.95 88888.00 2007-12-18 22:27:54.569 352 13237.49 609.61 57176.69 88888.00 2007-12-18 22:27:55.569 352 13237.62 608.87 57176.44 88888.00 2007-12-18 22:27:56.569 352 13237.49 608.87 57176.44 88888.00 2007-12-18 22:27:57.569 352 13238.01 609.36 57176.81 88888.00 2007-12-18 22:27:58.569 352 13237.49 609.11 57175.95 88888.00 2007-12-18 22:27:59.569 352 13238.40 608.37 57176.69 88888.00 2007-12-18 22:28:00.569 352 13237.88 608.87 57176.08 88888.00 2007-12-18 22:28:01.569 352 13237.88 608.74 57176.57 88888.00 2007-12-18 22:28:02.569 352 13239.05 609.48 57176.44 88888.00 2007-12-18 22:28:03.569 352 13238.53 608.49 57176.44 88888.00 2007-12-18 22:28:04.569 352 13239.44 608.74 57176.44 88888.00 2007-12-18 22:28:05.569 352 13239.31 608.37 57176.32 88888.00 2007-12-18 22:28:06.569 352 13239.31 608.62 57177.05 88888.00 2007-12-18 22:28:07.569 352 13239.31 608.00 57175.95 88888.00 2007-12-18 22:28:08.569 352 13239.31 608.00 57176.81 88888.00 2007-12-18 22:28:09.569 352 13239.70 608.00 57176.57 88888.00 2007-12-18 22:28:10.569 352 13239.83 608.62 57177.05 88888.00 2007-12-18 22:28:11.569 352 13239.96 607.63 57176.57 88888.00 2007-12-18 22:28:12.569 352 13240.09 608.62 57176.44 88888.00 2007-12-18 22:28:13.569 352 13240.09 608.12 57176.81 88888.00 2007-12-18 22:28:14.569 352 13240.22 607.63 57176.44 88888.00 2007-12-18 22:28:15.569 352 13240.22 607.75 57176.32 88888.00 2007-12-18 22:28:16.569 352 13240.35 608.00 57176.57 88888.00 2007-12-18 22:28:17.569 352 13240.35 607.50 57176.44 88888.00 2007-12-18 22:28:18.569 352 13240.61 607.75 57175.95 88888.00 2007-12-18 22:28:19.569 352 13240.87 607.87 57176.69 88888.00 2007-12-18 22:28:20.569 352 13240.87 608.00 57177.30 88888.00 2007-12-18 22:28:21.569 352 13241.13 607.63 57176.69 88888.00 2007-12-18 22:28:22.569 352 13240.87 607.38 57176.32 88888.00 2007-12-18 22:28:23.569 352 13242.30 607.63 57176.20 88888.00 2007-12-18 22:28:24.569 352 13241.52 607.50 57177.05 88888.00 2007-12-18 22:28:25.569 352 13241.78 607.38 57176.44 88888.00 2007-12-18 22:28:26.569 352 13241.78 607.38 57176.69 88888.00 2007-12-18 22:28:27.569 352 13242.04 607.38 57176.44 88888.00 2007-12-18 22:28:28.569 352 13241.39 607.50 57176.81 88888.00 2007-12-18 22:28:29.569 352 13242.04 607.13 57177.05 88888.00 2007-12-18 22:28:30.569 352 13241.52 606.76 57176.32 88888.00 2007-12-18 22:28:31.569 352 13241.65 607.50 57176.57 88888.00 2007-12-18 22:28:32.569 352 13242.43 606.88 57176.69 88888.00 2007-12-18 22:28:33.569 352 13241.78 606.64 57175.59 88888.00 2007-12-18 22:28:34.569 352 13241.78 606.51 57176.20 88888.00 2007-12-18 22:28:35.569 352 13241.65 606.64 57176.57 88888.00 2007-12-18 22:28:36.569 352 13241.91 606.76 57177.30 88888.00 2007-12-18 22:28:37.569 352 13241.52 607.50 57176.69 88888.00 2007-12-18 22:28:38.569 352 13241.78 606.64 57176.08 88888.00 2007-12-18 22:28:39.569 352 13241.13 606.51 57176.08 88888.00 2007-12-18 22:28:40.569 352 13241.78 606.51 57175.83 88888.00 2007-12-18 22:28:41.569 352 13241.26 606.26 57175.71 88888.00 2007-12-18 22:28:42.569 352 13241.39 606.14 57176.20 88888.00 2007-12-18 22:28:43.569 352 13241.78 607.13 57175.34 88888.00 2007-12-18 22:28:44.569 352 13241.39 607.63 57175.83 88888.00 2007-12-18 22:28:45.569 352 13241.39 607.50 57175.34 88888.00 2007-12-18 22:28:46.569 352 13241.26 607.50 57175.83 88888.00 2007-12-18 22:28:47.569 352 13240.74 607.50 57176.08 88888.00 2007-12-18 22:28:48.569 352 13240.35 607.50 57174.73 88888.00 2007-12-18 22:28:49.569 352 13240.61 607.01 57174.98 88888.00 2007-12-18 22:28:50.569 352 13240.22 607.38 57175.71 88888.00 2007-12-18 22:28:51.569 352 13240.09 607.38 57175.22 88888.00 2007-12-18 22:28:52.569 352 13239.57 606.64 57175.34 88888.00 2007-12-18 22:28:53.569 352 13239.31 606.51 57174.98 88888.00 2007-12-18 22:28:54.569 352 13239.96 606.02 57174.36 88888.00 2007-12-18 22:28:55.569 352 13239.44 606.51 57174.73 88888.00 2007-12-18 22:28:56.569 352 13239.18 605.40 57173.88 88888.00 2007-12-18 22:28:57.569 352 13239.96 606.02 57174.49 88888.00 2007-12-18 22:28:58.569 352 13239.83 605.27 57173.63 88888.00 2007-12-18 22:28:59.569 352 13239.44 605.40 57173.75 88888.00 2007-12-18 22:29:00.569 352 13239.18 605.40 57173.63 88888.00 2007-12-18 22:29:01.569 352 13239.70 605.27 57173.75 88888.00 2007-12-18 22:29:02.569 352 13239.70 605.40 57173.51 88888.00 2007-12-18 22:29:03.569 352 13239.57 605.15 57173.51 88888.00 2007-12-18 22:29:04.569 352 13240.09 604.53 57173.51 88888.00 2007-12-18 22:29:05.569 352 13239.83 605.15 57173.39 88888.00 2007-12-18 22:29:06.569 352 13239.83 604.65 57172.77 88888.00 2007-12-18 22:29:07.569 352 13240.35 604.41 57172.16 88888.00 2007-12-18 22:29:08.569 352 13240.35 604.28 57173.14 88888.00 2007-12-18 22:29:09.569 352 13241.39 605.03 57173.51 88888.00 2007-12-18 22:29:10.569 352 13240.87 604.41 57172.65 88888.00 2007-12-18 22:29:11.569 352 13241.00 605.03 57172.53 88888.00 2007-12-18 22:29:12.569 352 13242.17 604.65 57172.65 88888.00 2007-12-18 22:29:13.569 352 13241.52 605.03 57172.90 88888.00 2007-12-18 22:29:14.569 352 13243.08 605.15 57172.04 88888.00 2007-12-18 22:29:15.569 352 13242.30 605.65 57172.04 88888.00 2007-12-18 22:29:16.569 352 13243.60 605.03 57171.80 88888.00 2007-12-18 22:29:17.569 352 13243.21 606.14 57172.04 88888.00 2007-12-18 22:29:18.568 352 13243.60 605.40 57172.53 88888.00 2007-12-18 22:29:19.568 352 13244.77 605.65 57172.41 88888.00 2007-12-18 22:29:20.568 352 13244.77 605.27 57171.80 88888.00 2007-12-18 22:29:21.568 352 13245.42 605.52 57172.41 88888.00 2007-12-18 22:29:22.568 352 13246.07 605.65 57173.02 88888.00 2007-12-18 22:29:23.568 352 13246.33 605.03 57172.53 88888.00 2007-12-18 22:29:24.568 352 13247.11 605.15 57172.90 88888.00 2007-12-18 22:29:25.568 352 13248.54 605.40 57172.53 88888.00 2007-12-18 22:29:26.568 352 13248.93 605.65 57173.02 88888.00 2007-12-18 22:29:27.568 352 13249.19 604.41 57172.65 88888.00 2007-12-18 22:29:28.568 352 13249.71 605.27 57172.90 88888.00 2007-12-18 22:29:29.568 352 13250.62 604.65 57173.63 88888.00 2007-12-18 22:29:30.568 352 13251.01 604.65 57174.12 88888.00 2007-12-18 22:29:31.568 352 13252.96 605.27 57173.88 88888.00 2007-12-18 22:29:32.568 352 13253.21 605.27 57173.75 88888.00 2007-12-18 22:29:33.568 352 13252.96 605.27 57174.36 88888.00 2007-12-18 22:29:34.568 352 13253.60 605.03 57174.24 88888.00 2007-12-18 22:29:35.568 352 13254.12 605.89 57174.24 88888.00 2007-12-18 22:29:36.568 352 13254.90 606.51 57174.12 88888.00 2007-12-18 22:29:37.568 352 13255.16 605.89 57175.46 88888.00 2007-12-18 22:29:38.568 352 13254.51 606.39 57175.46 88888.00 2007-12-18 22:29:39.568 352 13254.12 606.88 57174.98 88888.00 2007-12-18 22:29:40.568 352 13255.16 607.13 57175.22 88888.00 2007-12-18 22:29:41.568 352 13254.77 607.63 57175.22 88888.00 2007-12-18 22:29:42.568 352 13254.25 607.50 57175.95 88888.00 2007-12-18 22:29:43.568 352 13254.51 607.01 57174.86 88888.00 2007-12-18 22:29:44.568 352 13254.90 607.75 57175.34 88888.00 2007-12-18 22:29:45.568 352 13254.51 607.75 57176.57 88888.00 2007-12-18 22:29:46.568 352 13254.25 607.26 57176.08 88888.00 2007-12-18 22:29:47.568 352 13252.83 607.38 57176.57 88888.00 2007-12-18 22:29:48.568 352 13253.34 607.13 57176.32 88888.00 2007-12-18 22:29:49.568 352 13252.96 606.64 57176.81 88888.00 2007-12-18 22:29:50.568 352 13252.56 606.39 57175.71 88888.00 2007-12-18 22:29:51.568 352 13251.40 605.77 57176.20 88888.00 2007-12-18 22:29:52.568 352 13251.92 605.52 57175.95 88888.00 2007-12-18 22:29:53.568 352 13251.92 605.15 57176.08 88888.00 2007-12-18 22:29:54.568 352 13251.27 605.27 57176.20 88888.00 2007-12-18 22:29:55.568 352 13251.53 604.16 57176.20 88888.00 2007-12-18 22:29:56.568 352 13251.27 603.66 57175.59 88888.00 2007-12-18 22:29:57.568 352 13251.40 603.54 57175.46 88888.00 2007-12-18 22:29:58.568 352 13251.53 603.29 57175.22 88888.00 2007-12-18 22:29:59.568 352 13251.40 602.80 57175.10 88888.00 2007-12-18 22:30:00.568 352 13251.66 601.93 57174.98 88888.00 2007-12-18 22:30:01.568 352 13251.01 601.68 57175.22 88888.00 2007-12-18 22:30:02.568 352 13252.17 601.93 57174.49 88888.00 2007-12-18 22:30:03.568 352 13251.27 601.68 57174.36 88888.00 2007-12-18 22:30:04.568 352 13251.40 601.31 57174.49 88888.00 2007-12-18 22:30:05.568 352 13251.27 600.81 57174.49 88888.00 2007-12-18 22:30:06.568 352 13251.01 600.69 57174.49 88888.00 2007-12-18 22:30:07.568 352 13252.04 599.95 57174.24 88888.00 2007-12-18 22:30:08.568 352 13251.92 600.32 57174.49 88888.00 2007-12-18 22:30:09.568 352 13252.17 599.58 57174.12 88888.00 2007-12-18 22:30:10.568 352 13252.43 599.70 57173.75 88888.00 2007-12-18 22:30:11.568 352 13253.08 599.70 57174.61 88888.00 2007-12-18 22:30:12.568 352 13252.70 599.33 57173.75 88888.00 2007-12-18 22:30:13.568 352 13252.56 599.08 57173.51 88888.00 2007-12-18 22:30:14.568 352 13252.96 598.71 57173.75 88888.00 2007-12-18 22:30:15.568 352 13252.96 598.21 57173.88 88888.00 2007-12-18 22:30:16.568 352 13253.73 597.59 57173.51 88888.00 2007-12-18 22:30:17.568 352 13253.99 597.35 57173.75 88888.00 2007-12-18 22:30:18.568 352 13254.12 597.10 57173.39 88888.00 2007-12-18 22:30:19.568 352 13253.86 596.85 57174.24 88888.00 2007-12-18 22:30:20.568 352 13255.29 596.98 57174.00 88888.00 2007-12-18 22:30:21.568 352 13255.55 596.73 57173.63 88888.00 2007-12-18 22:30:22.568 352 13255.29 597.22 57174.00 88888.00 2007-12-18 22:30:23.568 352 13256.07 596.85 57174.12 88888.00 2007-12-18 22:30:24.568 352 13255.29 597.35 57173.88 88888.00 2007-12-18 22:30:25.568 352 13255.03 597.84 57174.24 88888.00 2007-12-18 22:30:26.568 352 13254.77 597.10 57174.00 88888.00 2007-12-18 22:30:27.568 352 13253.73 597.84 57173.51 88888.00 2007-12-18 22:30:28.568 352 13254.25 598.46 57173.75 88888.00 2007-12-18 22:30:29.568 352 13253.34 597.84 57174.36 88888.00 2007-12-18 22:30:30.568 352 13252.30 598.71 57173.63 88888.00 2007-12-18 22:30:31.568 352 13252.56 598.83 57173.39 88888.00 2007-12-18 22:30:32.568 352 13251.92 598.83 57174.49 88888.00 2007-12-18 22:30:33.568 352 13251.79 599.08 57174.12 88888.00 2007-12-18 22:30:34.568 352 13251.40 598.59 57174.24 88888.00 2007-12-18 22:30:35.568 352 13251.92 597.72 57173.75 88888.00 2007-12-18 22:30:36.568 352 13250.75 598.96 57173.39 88888.00 2007-12-18 22:30:37.568 352 13250.75 598.09 57173.51 88888.00 2007-12-18 22:30:38.568 352 13250.62 598.34 57173.75 88888.00 2007-12-18 22:30:39.568 352 13250.49 597.97 57173.02 88888.00 2007-12-18 22:30:40.568 352 13250.62 598.46 57173.14 88888.00 2007-12-18 22:30:41.568 352 13250.49 597.22 57174.12 88888.00 2007-12-18 22:30:42.568 352 13250.49 597.47 57173.27 88888.00 2007-12-18 22:30:43.568 352 13249.97 597.35 57173.39 88888.00 2007-12-18 22:30:44.568 352 13249.71 596.73 57173.02 88888.00 2007-12-18 22:30:45.568 352 13250.10 597.59 57173.02 88888.00 2007-12-18 22:30:46.568 352 13250.23 596.85 57173.39 88888.00 2007-12-18 22:30:47.568 352 13249.84 596.98 57173.75 88888.00 2007-12-18 22:30:48.568 352 13249.58 597.22 57173.39 88888.00 2007-12-18 22:30:49.568 352 13250.36 597.47 57173.14 88888.00 2007-12-18 22:30:50.568 352 13249.32 596.98 57172.53 88888.00 2007-12-18 22:30:51.568 352 13249.32 597.35 57173.02 88888.00 2007-12-18 22:30:52.568 352 13249.32 597.10 57173.39 88888.00 2007-12-18 22:30:53.568 352 13248.54 597.35 57173.14 88888.00 2007-12-18 22:30:54.568 352 13248.67 597.22 57173.39 88888.00 2007-12-18 22:30:55.568 352 13248.02 597.35 57172.65 88888.00 2007-12-18 22:30:56.568 352 13248.41 597.22 57172.90 88888.00 2007-12-18 22:30:57.568 352 13248.41 596.60 57172.65 88888.00 2007-12-18 22:30:58.568 352 13247.37 596.98 57173.02 88888.00 2007-12-18 22:30:59.568 352 13247.89 597.72 57173.14 88888.00 2007-12-18 22:31:00.568 352 13247.89 597.47 57172.77 88888.00 2007-12-18 22:31:01.568 352 13247.89 596.73 57171.55 88888.00 2007-12-18 22:31:02.568 352 13246.85 596.36 57172.29 88888.00 2007-12-18 22:31:03.568 352 13247.11 596.48 57173.02 88888.00 2007-12-18 22:31:04.568 352 13247.11 594.87 57171.92 88888.00 2007-12-18 22:31:05.568 352 13247.50 595.61 57171.80 88888.00 2007-12-18 22:31:06.568 352 13247.76 594.50 57171.31 88888.00 2007-12-18 22:31:07.568 352 13247.50 594.13 57172.04 88888.00 2007-12-18 22:31:08.568 352 13247.89 594.25 57172.16 88888.00 2007-12-18 22:31:09.568 352 13248.02 594.13 57172.41 88888.00 2007-12-18 22:31:10.568 352 13248.80 593.76 57172.04 88888.00 2007-12-18 22:31:11.568 352 13248.54 593.51 57172.29 88888.00 2007-12-18 22:31:12.568 352 13248.41 594.37 57171.80 88888.00 2007-12-18 22:31:13.568 352 13248.54 593.88 57171.80 88888.00 2007-12-18 22:31:14.568 352 13248.41 593.76 57172.29 88888.00 2007-12-18 22:31:15.568 352 13248.54 594.75 57172.29 88888.00 2007-12-18 22:31:16.568 352 13249.45 594.62 57172.53 88888.00 2007-12-18 22:31:17.568 352 13248.93 594.62 57172.41 88888.00 2007-12-18 22:31:18.568 352 13248.93 594.62 57172.29 88888.00 2007-12-18 22:31:19.568 352 13248.41 595.61 57172.90 88888.00 2007-12-18 22:31:20.568 352 13248.28 596.23 57172.41 88888.00 2007-12-18 22:31:21.568 352 13247.11 596.23 57172.77 88888.00 2007-12-18 22:31:22.568 352 13246.72 596.60 57172.77 88888.00 2007-12-18 22:31:23.568 352 13246.85 596.98 57172.41 88888.00 2007-12-18 22:31:24.568 352 13246.33 597.22 57172.90 88888.00 2007-12-18 22:31:25.568 352 13245.16 596.73 57172.29 88888.00 2007-12-18 22:31:26.568 352 13245.16 597.35 57172.29 88888.00 2007-12-18 22:31:27.568 352 13245.03 597.59 57172.77 88888.00 2007-12-18 22:31:28.568 352 13244.51 597.72 57172.41 88888.00 2007-12-18 22:31:29.568 352 13244.12 597.97 57172.65 88888.00 2007-12-18 22:31:30.568 352 13243.47 598.46 57171.92 88888.00 2007-12-18 22:31:31.568 352 13242.82 598.21 57172.65 88888.00 2007-12-18 22:31:32.568 352 13242.95 597.47 57172.29 88888.00 2007-12-18 22:31:33.568 352 13242.69 597.47 57171.92 88888.00 2007-12-18 22:31:34.568 352 13241.65 597.72 57172.04 88888.00 2007-12-18 22:31:35.568 352 13241.39 597.72 57171.43 88888.00 2007-12-18 22:31:36.568 352 13241.00 597.59 57171.92 88888.00 2007-12-18 22:31:37.568 352 13241.13 598.09 57171.43 88888.00 2007-12-18 22:31:38.568 352 13241.26 596.98 57171.68 88888.00 2007-12-18 22:31:39.568 352 13241.00 597.35 57170.70 88888.00 2007-12-18 22:31:40.568 352 13240.87 597.72 57171.06 88888.00 2007-12-18 22:31:41.568 352 13240.61 597.47 57171.55 88888.00 2007-12-18 22:31:42.568 352 13240.74 597.10 57170.70 88888.00 2007-12-18 22:31:43.568 352 13240.61 597.22 57171.06 88888.00 2007-12-18 22:31:44.568 352 13240.87 596.73 57170.94 88888.00 2007-12-18 22:31:45.568 352 13240.61 597.47 57171.19 88888.00 2007-12-18 22:31:46.568 352 13239.96 598.21 57170.94 88888.00 2007-12-18 22:31:47.568 352 13240.61 598.09 57170.82 88888.00 2007-12-18 22:31:48.568 352 13240.22 598.83 57170.82 88888.00 2007-12-18 22:31:49.568 352 13239.83 598.34 57170.94 88888.00 2007-12-18 22:31:50.568 352 13239.83 598.71 57170.70 88888.00 2007-12-18 22:31:51.568 352 13239.05 599.08 57171.06 88888.00 2007-12-18 22:31:52.568 352 13238.27 599.20 57171.06 88888.00 2007-12-18 22:31:53.568 352 13238.40 599.45 57171.06 88888.00 2007-12-18 22:31:54.568 352 13238.66 599.58 57170.70 88888.00 2007-12-18 22:31:55.568 352 13237.75 599.45 57170.57 88888.00 2007-12-18 22:31:56.568 352 13237.62 599.58 57170.57 88888.00 2007-12-18 22:31:57.568 352 13236.45 599.08 57169.84 88888.00 2007-12-18 22:31:58.568 352 13236.84 599.33 57170.09 88888.00 2007-12-18 22:31:59.568 352 13235.93 599.33 57169.84 88888.00 2007-12-18 22:32:00.568 352 13235.93 599.33 57170.09 88888.00 2007-12-18 22:32:01.568 352 13235.80 599.58 57169.60 88888.00 2007-12-18 22:32:02.568 352 13235.54 598.71 57169.23 88888.00 2007-12-18 22:32:03.568 352 13234.76 599.33 57169.35 88888.00 2007-12-18 22:32:04.568 352 13234.38 598.83 57168.98 88888.00 2007-12-18 22:32:05.568 352 13234.76 599.08 57169.23 88888.00 2007-12-18 22:32:06.568 352 13235.15 599.08 57168.98 88888.00 2007-12-18 22:32:07.568 352 13234.38 599.20 57169.23 88888.00 2007-12-18 22:32:08.568 352 13234.25 598.83 57168.98 88888.00 2007-12-18 22:32:09.568 352 13234.12 598.96 57168.86 88888.00 2007-12-18 22:32:10.568 352 13234.76 599.33 57169.11 88888.00 2007-12-18 22:32:11.568 352 13234.25 598.96 57168.25 88888.00 2007-12-18 22:32:12.568 352 13234.63 598.71 57168.62 88888.00 2007-12-18 22:32:13.568 352 13234.89 598.59 57169.35 88888.00 2007-12-18 22:32:14.568 352 13235.28 599.08 57168.25 88888.00 2007-12-18 22:32:15.568 352 13235.54 599.08 57168.50 88888.00 2007-12-18 22:32:16.568 352 13235.54 599.45 57168.01 88888.00 2007-12-18 22:32:17.568 352 13234.63 599.20 57167.88 88888.00 2007-12-18 22:32:18.568 352 13235.15 598.71 57168.62 88888.00 2007-12-18 22:32:19.568 352 13235.41 599.70 57168.13 88888.00 2007-12-18 22:32:20.568 352 13235.54 599.95 57168.86 88888.00 2007-12-18 22:32:21.568 352 13236.06 600.69 57168.62 88888.00 2007-12-18 22:32:22.568 352 13236.06 600.69 57168.38 88888.00 2007-12-18 22:32:23.568 352 13236.19 600.20 57168.86 88888.00 2007-12-18 22:32:24.568 352 13236.06 600.57 57168.98 88888.00 2007-12-18 22:32:25.568 352 13236.32 601.19 57168.98 88888.00 2007-12-18 22:32:26.568 352 13236.06 600.81 57168.62 88888.00 2007-12-18 22:32:27.568 352 13236.45 601.31 57168.86 88888.00 2007-12-18 22:32:28.568 352 13236.58 601.31 57169.35 88888.00 2007-12-18 22:32:29.568 352 13237.10 601.19 57168.62 88888.00 2007-12-18 22:32:30.568 352 13237.36 601.31 57168.50 88888.00 2007-12-18 22:32:31.568 352 13236.97 601.68 57169.23 88888.00 2007-12-18 22:32:32.568 352 13237.10 601.93 57169.84 88888.00 2007-12-18 22:32:33.568 352 13237.36 601.68 57169.35 88888.00 2007-12-18 22:32:34.568 352 13237.49 602.30 57169.47 88888.00 2007-12-18 22:32:35.568 352 13238.14 602.42 57169.47 88888.00 2007-12-18 22:32:36.568 352 13238.27 601.81 57169.60 88888.00 2007-12-18 22:32:37.568 352 13238.79 602.18 57169.23 88888.00 2007-12-18 22:32:38.568 352 13239.83 602.05 57169.60 88888.00 2007-12-18 22:32:39.568 352 13239.70 602.80 57169.72 88888.00 2007-12-18 22:32:40.568 352 13239.83 602.55 57169.60 88888.00 2007-12-18 22:32:41.568 352 13240.35 603.17 57169.72 88888.00 2007-12-18 22:32:42.568 352 13240.74 602.80 57170.09 88888.00 2007-12-18 22:32:43.568 352 13241.13 603.42 57170.45 88888.00 2007-12-18 22:32:44.568 352 13241.26 603.17 57170.45 88888.00 2007-12-18 22:32:45.568 352 13242.30 603.54 57169.96 88888.00 2007-12-18 22:32:46.568 352 13242.69 603.54 57171.06 88888.00 2007-12-18 22:32:47.568 352 13242.43 603.91 57170.33 88888.00 2007-12-18 22:32:48.568 352 13242.95 604.41 57171.19 88888.00 2007-12-18 22:32:49.568 352 13242.95 604.16 57170.45 88888.00 2007-12-18 22:32:50.568 352 13243.73 604.78 57171.31 88888.00 2007-12-18 22:32:51.568 352 13243.60 605.03 57171.43 88888.00 2007-12-18 22:32:52.568 352 13243.21 604.90 57171.31 88888.00 2007-12-18 22:32:53.568 352 13243.60 604.41 57171.68 88888.00 2007-12-18 22:32:54.568 352 13242.95 605.77 57171.68 88888.00 2007-12-18 22:32:55.568 352 13244.12 604.90 57171.55 88888.00 2007-12-18 22:32:56.568 352 13243.99 606.14 57171.80 88888.00 2007-12-18 22:32:57.568 352 13244.77 605.77 57171.80 88888.00 2007-12-18 22:32:58.568 352 13244.90 606.39 57171.55 88888.00 2007-12-18 22:32:59.568 352 13244.51 606.51 57172.04 88888.00 2007-12-18 22:33:00.568 352 13245.55 606.88 57171.80 88888.00 2007-12-18 22:33:01.568 352 13245.81 607.13 57171.68 88888.00 2007-12-18 22:33:02.568 352 13246.20 606.39 57172.29 88888.00 2007-12-18 22:33:03.568 352 13246.07 607.13 57171.92 88888.00 2007-12-18 22:33:04.568 352 13246.98 607.01 57172.65 88888.00 2007-12-18 22:33:05.568 352 13248.15 607.26 57171.80 88888.00 2007-12-18 22:33:06.568 352 13248.15 606.88 57172.41 88888.00 2007-12-18 22:33:07.568 352 13248.02 607.38 57172.77 88888.00 2007-12-18 22:33:08.568 352 13248.80 607.50 57172.65 88888.00 2007-12-18 22:33:09.568 352 13249.19 608.12 57173.14 88888.00 2007-12-18 22:33:10.568 352 13249.84 607.63 57173.02 88888.00 2007-12-18 22:33:11.568 352 13250.10 607.87 57173.51 88888.00 2007-12-18 22:33:12.568 352 13250.75 608.74 57173.39 88888.00 2007-12-18 22:33:13.568 352 13251.27 608.37 57173.63 88888.00 2007-12-18 22:33:14.568 352 13250.88 608.25 57173.27 88888.00 2007-12-18 22:33:15.568 352 13252.43 608.37 57173.75 88888.00 2007-12-18 22:33:16.568 352 13252.43 608.62 57174.24 88888.00 2007-12-18 22:33:17.568 352 13252.17 608.49 57174.24 88888.00 2007-12-18 22:33:18.568 352 13252.83 608.49 57174.36 88888.00 2007-12-18 22:33:19.568 352 13252.83 608.49 57174.24 88888.00 2007-12-18 22:33:20.568 352 13252.70 609.36 57174.12 88888.00 2007-12-18 22:33:21.568 352 13253.47 609.48 57174.49 88888.00 2007-12-18 22:33:22.568 352 13252.70 609.73 57175.10 88888.00 2007-12-18 22:33:23.568 352 13252.83 610.35 57174.49 88888.00 2007-12-18 22:33:24.568 352 13253.21 610.10 57174.36 88888.00 2007-12-18 22:33:25.568 352 13252.70 610.48 57174.49 88888.00 2007-12-18 22:33:26.568 352 13252.83 609.98 57175.59 88888.00 2007-12-18 22:33:27.568 352 13253.21 610.48 57174.24 88888.00 2007-12-18 22:33:28.568 352 13252.70 610.10 57175.10 88888.00 2007-12-18 22:33:29.568 352 13252.96 610.72 57175.22 88888.00 2007-12-18 22:33:30.568 352 13252.56 610.48 57175.10 88888.00 2007-12-18 22:33:31.568 352 13252.96 610.60 57175.46 88888.00 2007-12-18 22:33:32.568 352 13252.43 610.60 57175.22 88888.00 2007-12-18 22:33:33.568 352 13252.70 610.60 57175.10 88888.00 2007-12-18 22:33:34.568 352 13252.30 610.10 57175.34 88888.00 2007-12-18 22:33:35.568 352 13252.56 610.48 57175.46 88888.00 2007-12-18 22:33:36.568 352 13253.21 610.10 57176.20 88888.00 2007-12-18 22:33:37.568 352 13252.70 610.60 57174.73 88888.00 2007-12-18 22:33:38.568 352 13251.92 609.86 57175.22 88888.00 2007-12-18 22:33:39.568 352 13252.04 609.73 57175.34 88888.00 2007-12-18 22:33:40.568 352 13252.04 609.86 57175.83 88888.00 2007-12-18 22:33:41.568 352 13251.79 610.23 57175.59 88888.00 2007-12-18 22:33:42.568 352 13250.75 609.98 57174.61 88888.00 2007-12-18 22:33:43.568 352 13251.27 609.86 57175.34 88888.00 2007-12-18 22:33:44.568 352 13250.49 609.11 57174.73 88888.00 2007-12-18 22:33:45.568 352 13250.36 609.48 57175.10 88888.00 2007-12-18 22:33:46.568 352 13250.75 608.87 57175.10 88888.00 2007-12-18 22:33:47.568 352 13250.75 608.99 57174.73 88888.00 2007-12-18 22:33:48.568 352 13250.23 608.49 57175.95 88888.00 2007-12-18 22:33:49.568 352 13250.62 608.62 57175.10 88888.00 2007-12-18 22:33:50.568 352 13250.88 608.00 57174.73 88888.00 2007-12-18 22:33:51.568 352 13250.75 607.75 57175.10 88888.00 2007-12-18 22:33:52.568 352 13251.01 608.49 57175.10 88888.00 2007-12-18 22:33:53.568 352 13250.49 608.12 57175.22 88888.00 2007-12-18 22:33:54.568 352 13250.75 608.49 57174.12 88888.00 2007-12-18 22:33:55.568 352 13251.40 607.50 57173.88 88888.00 2007-12-18 22:33:56.568 352 13251.66 607.75 57174.36 88888.00 2007-12-18 22:33:57.568 352 13251.14 608.00 57175.10 88888.00 2007-12-18 22:33:58.568 352 13250.62 607.87 57174.86 88888.00 2007-12-18 22:33:59.568 352 13251.53 608.74 57174.49 88888.00 2007-12-18 22:34:00.568 352 13251.14 607.50 57174.36 88888.00 2007-12-18 22:34:01.568 352 13250.88 608.25 57174.98 88888.00 2007-12-18 22:34:02.568 352 13251.27 607.87 57174.49 88888.00 2007-12-18 22:34:03.568 352 13251.01 607.87 57174.73 88888.00 2007-12-18 22:34:04.568 352 13250.88 608.25 57174.49 88888.00 2007-12-18 22:34:05.568 352 13250.10 608.25 57174.36 88888.00 2007-12-18 22:34:06.568 352 13250.88 607.87 57174.73 88888.00 2007-12-18 22:34:07.568 352 13249.97 607.50 57174.86 88888.00 2007-12-18 22:34:08.568 352 13249.97 608.37 57174.36 88888.00 2007-12-18 22:34:09.568 352 13250.10 607.75 57174.12 88888.00 2007-12-18 22:34:10.568 352 13249.45 608.37 57174.73 88888.00 2007-12-18 22:34:11.568 352 13249.58 608.00 57174.24 88888.00 2007-12-18 22:34:12.568 352 13249.84 607.75 57174.73 88888.00 2007-12-18 22:34:13.568 352 13248.41 607.01 57174.36 88888.00 2007-12-18 22:34:14.568 352 13248.54 607.26 57175.10 88888.00 2007-12-18 22:34:15.568 352 13247.89 607.13 57175.10 88888.00 2007-12-18 22:34:16.568 352 13248.93 607.01 57174.86 88888.00 2007-12-18 22:34:17.568 352 13248.15 606.39 57174.12 88888.00 2007-12-18 22:34:18.568 352 13247.50 606.39 57173.75 88888.00 2007-12-18 22:34:19.568 352 13247.37 606.51 57174.49 88888.00 2007-12-18 22:34:20.568 352 13246.07 605.40 57174.49 88888.00 2007-12-18 22:34:21.568 352 13247.11 606.64 57174.49 88888.00 2007-12-18 22:34:22.568 352 13247.63 606.02 57173.75 88888.00 2007-12-18 22:34:23.568 352 13246.72 605.15 57173.02 88888.00 2007-12-18 22:34:24.568 352 13246.59 605.52 57174.00 88888.00 2007-12-18 22:34:25.568 352 13246.33 605.15 57173.88 88888.00 2007-12-18 22:34:26.568 352 13246.98 604.41 57173.63 88888.00 2007-12-18 22:34:27.568 352 13246.33 604.78 57174.12 88888.00 2007-12-18 22:34:28.568 352 13246.33 604.53 57173.63 88888.00 2007-12-18 22:34:29.568 352 13246.07 604.78 57173.51 88888.00 2007-12-18 22:34:30.568 352 13245.29 604.41 57173.39 88888.00 2007-12-18 22:34:31.568 352 13245.55 604.04 57173.27 88888.00 2007-12-18 22:34:32.568 352 13245.03 603.79 57173.63 88888.00 2007-12-18 22:34:33.568 352 13244.90 603.29 57173.02 88888.00 2007-12-18 22:34:34.568 352 13243.60 603.79 57172.53 88888.00 2007-12-18 22:34:35.568 352 13244.38 603.54 57173.27 88888.00 2007-12-18 22:34:36.568 352 13244.38 603.17 57173.27 88888.00 2007-12-18 22:34:37.568 352 13243.34 603.17 57172.41 88888.00 2007-12-18 22:34:38.568 352 13243.60 602.92 57172.16 88888.00 2007-12-18 22:34:39.568 352 13242.56 603.29 57172.04 88888.00 2007-12-18 22:34:40.568 352 13243.34 602.80 57172.16 88888.00 2007-12-18 22:34:41.568 352 13243.08 603.66 57172.16 88888.00 2007-12-18 22:34:42.568 352 13243.21 603.29 57172.04 88888.00 2007-12-18 22:34:43.568 352 13242.95 603.04 57172.16 88888.00 2007-12-18 22:34:44.568 352 13243.21 603.66 57171.92 88888.00 2007-12-18 22:34:45.568 352 13242.56 602.80 57171.55 88888.00 2007-12-18 22:34:46.568 352 13242.82 603.17 57171.55 88888.00 2007-12-18 22:34:47.568 352 13242.82 603.17 57172.41 88888.00 2007-12-18 22:34:48.568 352 13242.43 602.55 57170.94 88888.00 2007-12-18 22:34:49.568 352 13243.34 602.80 57171.92 88888.00 2007-12-18 22:34:50.568 352 13243.21 602.55 57171.92 88888.00 2007-12-18 22:34:51.568 352 13243.86 602.30 57171.31 88888.00 2007-12-18 22:34:52.568 352 13243.60 601.93 57172.16 88888.00 2007-12-18 22:34:53.568 352 13243.21 602.05 57171.55 88888.00 2007-12-18 22:34:54.568 352 13243.73 601.81 57171.55 88888.00 2007-12-18 22:34:55.568 352 13244.64 601.81 57171.55 88888.00 2007-12-18 22:34:56.568 352 13244.51 601.56 57172.04 88888.00 2007-12-18 22:34:57.568 352 13244.64 601.06 57171.55 88888.00 2007-12-18 22:34:58.568 352 13244.77 601.81 57172.16 88888.00 2007-12-18 22:34:59.568 352 13245.16 601.81 57171.68 88888.00 2007-12-18 22:35:00.568 352 13244.77 601.68 57171.80 88888.00 2007-12-18 22:35:01.568 352 13244.25 602.05 57172.53 88888.00 2007-12-18 22:35:02.568 352 13244.25 601.43 57172.04 88888.00 2007-12-18 22:35:03.568 352 13243.34 602.05 57172.29 88888.00 2007-12-18 22:35:04.568 352 13243.73 601.43 57172.29 88888.00 2007-12-18 22:35:05.568 352 13243.60 601.68 57172.29 88888.00 2007-12-18 22:35:06.568 352 13242.56 601.56 57172.04 88888.00 2007-12-18 22:35:07.568 352 13242.95 601.43 57171.43 88888.00 2007-12-18 22:35:08.568 352 13242.30 601.68 57171.68 88888.00 2007-12-18 22:35:09.568 352 13242.30 601.06 57170.82 88888.00 2007-12-18 22:35:10.568 352 13242.04 600.94 57171.80 88888.00 2007-12-18 22:35:11.568 352 13242.82 600.69 57170.82 88888.00 2007-12-18 22:35:12.568 352 13242.04 600.94 57171.55 88888.00 2007-12-18 22:35:13.568 352 13241.39 600.81 57170.94 88888.00 2007-12-18 22:35:14.568 352 13242.69 600.57 57170.70 88888.00 2007-12-18 22:35:15.568 352 13242.04 600.07 57170.33 88888.00 2007-12-18 22:35:16.568 352 13241.91 600.07 57170.82 88888.00 2007-12-18 22:35:17.568 352 13242.17 599.82 57170.82 88888.00 2007-12-18 22:35:18.568 352 13242.82 599.58 57170.45 88888.00 2007-12-18 22:35:19.568 352 13242.82 599.08 57171.06 88888.00 2007-12-18 22:35:20.568 352 13242.69 599.82 57170.33 88888.00 2007-12-18 22:35:21.568 352 13243.08 599.58 57170.33 88888.00 2007-12-18 22:35:22.568 352 13243.86 600.20 57170.33 88888.00 2007-12-18 22:35:23.568 352 13242.95 600.44 57170.82 88888.00 2007-12-18 22:35:24.568 352 13243.47 600.57 57170.82 88888.00 2007-12-18 22:35:25.568 352 13243.86 599.33 57171.19 88888.00 2007-12-18 22:35:26.568 352 13244.12 599.70 57170.94 88888.00 2007-12-18 22:35:27.568 352 13243.60 600.20 57170.82 88888.00 2007-12-18 22:35:28.568 352 13244.12 600.81 57171.06 88888.00 2007-12-18 22:35:29.568 352 13244.90 600.69 57170.70 88888.00 2007-12-18 22:35:30.568 352 13243.86 600.69 57170.57 88888.00 2007-12-18 22:35:31.568 352 13245.16 601.56 57170.45 88888.00 2007-12-18 22:35:32.568 352 13244.77 601.81 57171.06 88888.00 2007-12-18 22:35:33.568 352 13244.51 601.06 57170.70 88888.00 2007-12-18 22:35:34.568 352 13245.03 601.68 57170.70 88888.00 2007-12-18 22:35:35.568 352 13245.42 601.43 57171.43 88888.00 2007-12-18 22:35:36.568 352 13246.07 602.18 57171.06 88888.00 2007-12-18 22:35:37.568 352 13247.24 601.43 57170.94 88888.00 2007-12-18 22:35:38.568 352 13246.98 600.94 57170.57 88888.00 2007-12-18 22:35:39.568 352 13247.37 601.43 57171.31 88888.00 2007-12-18 22:35:40.568 352 13247.11 601.19 57170.57 88888.00 2007-12-18 22:35:41.568 352 13247.63 602.05 57170.82 88888.00 2007-12-18 22:35:42.568 352 13247.89 600.57 57170.70 88888.00 2007-12-18 22:35:43.568 352 13248.93 600.44 57170.45 88888.00 2007-12-18 22:35:44.568 352 13248.67 600.44 57170.70 88888.00 2007-12-18 22:35:45.568 352 13248.41 600.69 57170.70 88888.00 2007-12-18 22:35:46.568 352 13248.93 599.82 57170.82 88888.00 2007-12-18 22:35:47.568 352 13249.32 599.95 57170.82 88888.00 2007-12-18 22:35:48.568 352 13249.06 599.45 57170.57 88888.00 2007-12-18 22:35:49.568 352 13250.23 599.45 57170.94 88888.00 2007-12-18 22:35:50.568 352 13250.75 599.45 57171.43 88888.00 2007-12-18 22:35:51.568 352 13251.40 599.08 57171.80 88888.00 2007-12-18 22:35:52.568 352 13250.88 599.20 57171.06 88888.00 2007-12-18 22:35:53.568 352 13252.17 599.08 57171.80 88888.00 2007-12-18 22:35:54.568 352 13251.66 599.45 57171.55 88888.00 2007-12-18 22:35:55.568 352 13252.56 598.71 57171.80 88888.00 2007-12-18 22:35:56.568 352 13252.83 599.70 57171.68 88888.00 2007-12-18 22:35:57.568 352 13253.34 599.70 57171.92 88888.00 2007-12-18 22:35:58.568 352 13253.60 599.45 57172.53 88888.00 2007-12-18 22:35:59.568 352 13254.64 599.20 57173.02 88888.00 2007-12-18 22:36:00.568 352 13253.34 599.33 57173.39 88888.00 2007-12-18 22:36:01.568 352 13254.51 600.07 57173.14 88888.00 2007-12-18 22:36:02.568 352 13254.51 599.70 57172.65 88888.00 2007-12-18 22:36:03.568 352 13254.25 600.44 57172.65 88888.00 2007-12-18 22:36:04.568 352 13254.90 599.82 57172.53 88888.00 2007-12-18 22:36:05.568 352 13253.86 600.20 57173.51 88888.00 2007-12-18 22:36:06.568 352 13254.38 599.95 57172.65 88888.00 2007-12-18 22:36:07.568 352 13254.38 600.69 57173.51 88888.00 2007-12-18 22:36:08.568 352 13253.47 600.20 57172.90 88888.00 2007-12-18 22:36:09.568 352 13253.86 600.57 57173.51 88888.00 2007-12-18 22:36:10.568 352 13253.86 601.06 57172.77 88888.00 2007-12-18 22:36:11.568 352 13253.73 600.20 57173.63 88888.00 2007-12-18 22:36:12.568 352 13253.34 600.20 57173.02 88888.00 2007-12-18 22:36:13.568 352 13252.96 600.20 57173.39 88888.00 2007-12-18 22:36:14.568 352 13253.73 599.95 57173.51 88888.00 2007-12-18 22:36:15.568 352 13253.86 600.20 57173.51 88888.00 2007-12-18 22:36:16.568 352 13253.34 599.82 57173.88 88888.00 2007-12-18 22:36:17.568 352 13253.73 599.58 57174.36 88888.00 2007-12-18 22:36:18.568 352 13253.73 599.20 57174.00 88888.00 2007-12-18 22:36:19.568 352 13254.51 599.82 57174.12 88888.00 2007-12-18 22:36:20.568 352 13254.25 599.70 57174.00 88888.00 2007-12-18 22:36:21.568 352 13254.90 599.45 57173.88 88888.00 2007-12-18 22:36:22.568 352 13255.16 599.45 57173.88 88888.00 2007-12-18 22:36:23.568 352 13255.55 599.20 57174.00 88888.00 2007-12-18 22:36:24.568 352 13256.46 599.20 57174.00 88888.00 2007-12-18 22:36:25.568 352 13256.59 599.08 57174.24 88888.00 2007-12-18 22:36:26.568 352 13257.24 599.58 57175.22 88888.00 2007-12-18 22:36:27.568 352 13256.85 599.45 57174.36 88888.00 2007-12-18 22:36:28.568 352 13257.37 599.95 57174.86 88888.00 2007-12-18 22:36:29.568 352 13258.02 599.33 57174.98 88888.00 2007-12-18 22:36:30.568 352 13258.15 600.07 57175.22 88888.00 2007-12-18 22:36:31.568 352 13258.41 599.20 57174.73 88888.00 2007-12-18 22:36:32.568 352 13258.80 600.57 57174.49 88888.00 2007-12-18 22:36:33.568 352 13258.41 599.82 57174.73 88888.00 2007-12-18 22:36:34.568 352 13258.54 600.57 57175.34 88888.00 2007-12-18 22:36:35.568 352 13258.67 600.69 57175.59 88888.00 2007-12-18 22:36:36.568 352 13258.28 600.81 57174.98 88888.00 2007-12-18 22:36:37.568 352 13258.80 601.31 57175.34 88888.00 2007-12-18 22:36:38.568 352 13258.15 601.06 57174.86 88888.00 2007-12-18 22:36:39.568 352 13258.54 600.94 57175.83 88888.00 2007-12-18 22:36:40.568 352 13258.15 600.57 57175.34 88888.00 2007-12-18 22:36:41.568 352 13257.76 600.81 57174.73 88888.00 2007-12-18 22:36:42.568 352 13257.63 600.94 57175.59 88888.00 2007-12-18 22:36:43.568 352 13257.76 600.69 57174.73 88888.00 2007-12-18 22:36:44.568 352 13256.72 600.57 57175.95 88888.00 2007-12-18 22:36:45.568 352 13257.63 601.31 57175.46 88888.00 2007-12-18 22:36:46.568 352 13256.98 601.43 57175.22 88888.00 2007-12-18 22:36:47.568 352 13256.59 601.31 57175.34 88888.00 2007-12-18 22:36:48.568 352 13255.42 601.19 57174.98 88888.00 2007-12-18 22:36:49.568 352 13254.64 600.69 57175.10 88888.00 2007-12-18 22:36:50.568 352 13255.03 601.06 57175.10 88888.00 2007-12-18 22:36:51.568 352 13254.38 601.31 57175.10 88888.00 2007-12-18 22:36:52.568 352 13253.99 600.44 57174.49 88888.00 2007-12-18 22:36:53.568 352 13254.12 600.57 57174.61 88888.00 2007-12-18 22:36:54.568 352 13253.86 600.44 57174.12 88888.00 2007-12-18 22:36:55.568 352 13253.47 599.95 57174.49 88888.00 2007-12-18 22:36:56.568 352 13253.21 599.82 57173.75 88888.00 2007-12-18 22:36:57.568 352 13252.70 599.82 57174.36 88888.00 2007-12-18 22:36:58.568 352 13253.08 599.70 57174.00 88888.00 2007-12-18 22:36:59.568 352 13252.43 599.33 57173.88 88888.00 2007-12-18 22:37:00.568 352 13252.30 599.45 57173.75 88888.00 2007-12-18 22:37:01.568 352 13251.92 599.45 57174.12 88888.00 2007-12-18 22:37:02.568 352 13251.92 598.83 57173.88 88888.00 2007-12-18 22:37:03.568 352 13251.66 598.59 57173.63 88888.00 2007-12-18 22:37:04.568 352 13250.62 598.96 57174.36 88888.00 2007-12-18 22:37:05.568 352 13251.40 598.83 57173.51 88888.00 2007-12-18 22:37:06.568 352 13251.27 599.70 57173.63 88888.00 2007-12-18 22:37:07.568 352 13250.75 598.71 57172.90 88888.00 2007-12-18 22:37:08.568 352 13250.10 599.45 57173.63 88888.00 2007-12-18 22:37:09.568 352 13250.75 599.20 57173.27 88888.00 2007-12-18 22:37:10.568 352 13250.36 599.20 57172.41 88888.00 2007-12-18 22:37:11.568 352 13250.49 598.83 57173.39 88888.00 2007-12-18 22:37:12.568 352 13250.10 599.70 57172.41 88888.00 2007-12-18 22:37:13.568 352 13250.36 599.82 57172.90 88888.00 2007-12-18 22:37:14.568 352 13249.06 599.20 57173.27 88888.00 2007-12-18 22:37:15.568 352 13248.28 600.07 57172.65 88888.00 2007-12-18 22:37:16.568 352 13247.76 599.08 57172.53 88888.00 2007-12-18 22:37:17.568 352 13247.63 599.33 57172.29 88888.00 2007-12-18 22:37:18.568 352 13247.63 599.33 57171.68 88888.00 2007-12-18 22:37:19.568 352 13247.11 599.08 57171.92 88888.00 2007-12-18 22:37:20.568 352 13246.85 599.20 57172.16 88888.00 2007-12-18 22:37:21.568 352 13246.33 599.08 57171.55 88888.00 2007-12-18 22:37:22.568 352 13246.33 599.33 57171.80 88888.00 2007-12-18 22:37:23.568 352 13245.94 598.46 57171.19 88888.00 2007-12-18 22:37:24.568 352 13245.03 597.97 57171.31 88888.00 2007-12-18 22:37:25.568 352 13244.77 598.71 57171.31 88888.00 2007-12-18 22:37:26.568 352 13244.90 598.71 57171.43 88888.00 2007-12-18 22:37:27.568 352 13244.12 598.21 57171.19 88888.00 2007-12-18 22:37:28.568 352 13242.82 598.09 57170.45 88888.00 2007-12-18 22:37:29.568 352 13243.34 597.47 57171.06 88888.00 2007-12-18 22:37:30.568 352 13242.95 598.21 57170.82 88888.00 2007-12-18 22:37:31.568 352 13243.21 597.84 57171.06 88888.00 2007-12-18 22:37:32.568 352 13242.43 597.35 57170.94 88888.00 2007-12-18 22:37:33.568 352 13242.56 597.35 57170.94 88888.00 2007-12-18 22:37:34.568 352 13242.43 596.23 57170.45 88888.00 2007-12-18 22:37:35.568 352 13242.17 596.73 57170.82 88888.00 2007-12-18 22:37:36.568 352 13241.78 596.85 57171.06 88888.00 2007-12-18 22:37:37.568 352 13241.65 596.60 57170.57 88888.00 2007-12-18 22:37:38.568 352 13241.26 596.60 57170.82 88888.00 2007-12-18 22:37:39.568 352 13241.13 597.22 57170.21 88888.00 2007-12-18 22:37:40.568 352 13241.39 596.23 57169.84 88888.00 2007-12-18 22:37:41.568 352 13240.61 596.73 57169.72 88888.00 2007-12-18 22:37:42.568 352 13241.00 596.60 57170.09 88888.00 2007-12-18 22:37:43.568 352 13240.74 597.10 57169.23 88888.00 2007-12-18 22:37:44.568 352 13240.22 597.22 57169.23 88888.00 2007-12-18 22:37:45.568 352 13239.96 597.10 57169.47 88888.00 2007-12-18 22:37:46.568 352 13240.22 596.85 57169.23 88888.00 2007-12-18 22:37:47.568 352 13240.22 597.35 57169.35 88888.00 2007-12-18 22:37:48.568 352 13240.35 596.85 57169.47 88888.00 2007-12-18 22:37:49.568 352 13239.57 597.10 57168.86 88888.00 2007-12-18 22:37:50.568 352 13239.57 596.85 57169.47 88888.00 2007-12-18 22:37:51.568 352 13239.18 597.47 57168.62 88888.00 2007-12-18 22:37:52.568 352 13239.70 596.73 57168.98 88888.00 2007-12-18 22:37:53.568 352 13238.92 597.10 57169.72 88888.00 2007-12-18 22:37:54.568 352 13239.31 597.72 57168.98 88888.00 2007-12-18 22:37:55.568 352 13239.31 596.36 57169.35 88888.00 2007-12-18 22:37:56.568 352 13239.18 596.98 57169.47 88888.00 2007-12-18 22:37:57.568 352 13238.79 597.47 57169.11 88888.00 2007-12-18 22:37:58.568 352 13238.66 597.59 57168.86 88888.00 2007-12-18 22:37:59.568 352 13238.40 596.85 57168.86 88888.00 2007-12-18 22:38:00.568 352 13238.14 597.72 57169.11 88888.00 2007-12-18 22:38:01.568 352 13238.66 597.47 57168.50 88888.00 2007-12-18 22:38:02.568 352 13238.27 596.98 57169.11 88888.00 2007-12-18 22:38:03.568 352 13238.40 596.98 57168.86 88888.00 2007-12-18 22:38:04.568 352 13238.01 597.10 57169.11 88888.00 2007-12-18 22:38:05.568 352 13238.01 597.35 57168.50 88888.00 2007-12-18 22:38:06.568 352 13237.49 596.73 57168.50 88888.00 2007-12-18 22:38:07.568 352 13238.01 596.85 57168.86 88888.00 2007-12-18 22:38:08.568 352 13238.53 596.98 57168.50 88888.00 2007-12-18 22:38:09.568 352 13238.66 597.35 57169.11 88888.00 2007-12-18 22:38:10.568 352 13238.40 597.10 57168.50 88888.00 2007-12-18 22:38:11.568 352 13238.53 597.47 57168.62 88888.00 2007-12-18 22:38:12.568 352 13238.14 596.85 57168.74 88888.00 2007-12-18 22:38:13.568 352 13238.27 596.85 57168.98 88888.00 2007-12-18 22:38:14.568 352 13238.27 596.73 57168.13 88888.00 2007-12-18 22:38:15.568 352 13238.27 597.47 57168.86 88888.00 2007-12-18 22:38:16.568 352 13237.88 597.22 57169.35 88888.00 2007-12-18 22:38:17.568 352 13239.18 597.35 57168.98 88888.00 2007-12-18 22:38:18.568 352 13237.49 596.98 57168.86 88888.00 2007-12-18 22:38:19.568 352 13238.66 597.10 57168.62 88888.00 2007-12-18 22:38:20.568 352 13237.49 597.10 57168.74 88888.00 2007-12-18 22:38:21.568 352 13237.75 596.60 57168.86 88888.00 2007-12-18 22:38:22.568 352 13237.10 596.98 57168.74 88888.00 2007-12-18 22:38:23.568 352 13237.75 596.98 57168.86 88888.00 2007-12-18 22:38:24.568 352 13237.10 596.98 57167.64 88888.00 2007-12-18 22:38:25.568 352 13236.32 597.59 57168.62 88888.00 2007-12-18 22:38:26.568 352 13236.45 597.10 57168.25 88888.00 2007-12-18 22:38:27.568 352 13236.71 597.35 57168.62 88888.00 2007-12-18 22:38:28.568 352 13236.45 597.59 57167.64 88888.00 2007-12-18 22:38:29.568 352 13236.19 597.72 57168.25 88888.00 2007-12-18 22:38:30.568 352 13236.32 598.09 57167.64 88888.00 2007-12-18 22:38:31.568 352 13236.84 597.47 57168.38 88888.00 2007-12-18 22:38:32.568 352 13235.93 597.47 57168.74 88888.00 2007-12-18 22:38:33.568 352 13235.80 598.34 57168.01 88888.00 2007-12-18 22:38:34.568 352 13236.19 597.72 57168.50 88888.00 2007-12-18 22:38:35.568 352 13235.67 598.09 57168.13 88888.00 2007-12-18 22:38:36.568 352 13235.80 597.97 57168.01 88888.00 2007-12-18 22:38:37.568 352 13236.19 598.34 57167.76 88888.00 2007-12-18 22:38:38.568 352 13236.58 598.46 57168.25 88888.00 2007-12-18 22:38:39.568 352 13235.67 598.09 57168.01 88888.00 2007-12-18 22:38:40.568 352 13236.45 597.84 57168.13 88888.00 2007-12-18 22:38:41.568 352 13235.67 598.46 57167.88 88888.00 2007-12-18 22:38:42.568 352 13236.45 598.83 57167.39 88888.00 2007-12-18 22:38:43.568 352 13236.58 598.71 57168.62 88888.00 2007-12-18 22:38:44.568 352 13236.97 598.71 57168.01 88888.00 2007-12-18 22:38:45.568 352 13237.10 598.96 57168.74 88888.00 2007-12-18 22:38:46.568 352 13237.62 598.46 57168.50 88888.00 2007-12-18 22:38:47.568 352 13236.84 598.83 57168.13 88888.00 2007-12-18 22:38:48.568 352 13237.10 598.71 57168.38 88888.00 2007-12-18 22:38:49.568 352 13237.75 599.33 57168.25 88888.00 2007-12-18 22:38:50.568 352 13237.88 599.45 57168.01 88888.00 2007-12-18 22:38:51.568 352 13237.88 599.70 57168.62 88888.00 2007-12-18 22:38:52.568 352 13237.75 599.45 57168.13 88888.00 2007-12-18 22:38:53.568 352 13237.36 600.32 57167.64 88888.00 2007-12-18 22:38:54.568 352 13237.75 599.95 57167.76 88888.00 2007-12-18 22:38:55.568 352 13237.88 600.32 57168.38 88888.00 2007-12-18 22:38:56.568 352 13238.40 600.07 57168.25 88888.00 2007-12-18 22:38:57.568 352 13238.53 600.20 57168.86 88888.00 2007-12-18 22:38:58.568 352 13237.75 600.07 57168.38 88888.00 2007-12-18 22:38:59.568 352 13238.27 600.32 57168.74 88888.00 2007-12-18 22:39:00.568 352 13237.62 600.81 57168.38 88888.00 2007-12-18 22:39:01.568 352 13238.53 600.94 57168.50 88888.00 2007-12-18 22:39:02.568 352 13238.53 600.57 57168.01 88888.00 2007-12-18 22:39:03.568 352 13238.92 600.94 57167.64 88888.00 2007-12-18 22:39:04.568 352 13238.66 600.44 57168.74 88888.00 2007-12-18 22:39:05.568 352 13238.66 600.32 57168.62 88888.00 2007-12-18 22:39:06.568 352 13238.40 600.57 57169.23 88888.00 2007-12-18 22:39:07.568 352 13239.44 599.70 57168.86 88888.00 2007-12-18 22:39:08.568 352 13239.05 600.44 57168.25 88888.00 2007-12-18 22:39:09.568 352 13239.18 600.20 57168.74 88888.00 2007-12-18 22:39:10.568 352 13238.92 599.58 57168.38 88888.00 2007-12-18 22:39:11.568 352 13239.44 599.70 57168.86 88888.00 2007-12-18 22:39:12.568 352 13239.05 599.70 57168.50 88888.00 2007-12-18 22:39:13.568 352 13239.31 599.70 57168.86 88888.00 2007-12-18 22:39:14.568 352 13239.57 599.82 57169.35 88888.00 2007-12-18 22:39:15.568 352 13238.92 599.70 57169.35 88888.00 2007-12-18 22:39:16.568 352 13239.70 600.07 57168.98 88888.00 2007-12-18 22:39:17.568 352 13240.22 600.81 57168.74 88888.00 2007-12-18 22:39:18.568 352 13239.44 600.07 57168.86 88888.00 2007-12-18 22:39:19.568 352 13239.70 599.95 57169.35 88888.00 2007-12-18 22:39:20.568 352 13239.05 600.07 57168.86 88888.00 2007-12-18 22:39:21.568 352 13239.70 601.06 57169.35 88888.00 2007-12-18 22:39:22.568 352 13239.05 600.57 57169.47 88888.00 2007-12-18 22:39:23.568 352 13239.70 600.44 57169.47 88888.00 2007-12-18 22:39:24.568 352 13240.61 600.69 57169.72 88888.00 2007-12-18 22:39:25.568 352 13240.09 600.81 57169.60 88888.00 2007-12-18 22:39:26.568 352 13240.09 600.44 57169.35 88888.00 2007-12-18 22:39:27.568 352 13240.35 600.81 57169.47 88888.00 2007-12-18 22:39:28.568 352 13239.57 601.06 57169.35 88888.00 2007-12-18 22:39:29.568 352 13239.31 600.81 57169.35 88888.00 2007-12-18 22:39:30.568 352 13240.48 601.81 57169.47 88888.00 2007-12-18 22:39:31.568 352 13240.09 600.94 57169.96 88888.00 2007-12-18 22:39:32.568 352 13240.22 601.19 57169.23 88888.00 2007-12-18 22:39:33.568 352 13240.22 601.19 57169.35 88888.00 2007-12-18 22:39:34.568 352 13241.13 601.19 57169.35 88888.00 2007-12-18 22:39:35.568 352 13241.00 601.31 57169.47 88888.00 2007-12-18 22:39:36.568 352 13241.52 600.94 57169.60 88888.00 2007-12-18 22:39:37.568 352 13241.00 601.31 57169.47 88888.00 2007-12-18 22:39:38.568 352 13241.39 601.81 57169.96 88888.00 2007-12-18 22:39:39.568 352 13240.74 601.19 57170.57 88888.00 2007-12-18 22:39:40.568 352 13240.61 600.57 57170.21 88888.00 2007-12-18 22:39:41.568 352 13241.78 600.32 57170.57 88888.00 2007-12-18 22:39:42.568 352 13241.91 601.43 57169.47 88888.00 2007-12-18 22:39:43.568 352 13241.00 601.31 57171.31 88888.00 2007-12-18 22:39:44.568 352 13242.43 601.56 57170.45 88888.00 2007-12-18 22:39:45.568 352 13241.78 601.19 57170.09 88888.00 2007-12-18 22:39:46.568 352 13241.65 602.67 57170.82 88888.00 2007-12-18 22:39:47.568 352 13241.78 601.56 57170.82 88888.00 2007-12-18 22:39:48.568 352 13242.82 601.81 57171.06 88888.00 2007-12-18 22:39:49.568 352 13242.17 601.43 57170.09 88888.00 2007-12-18 22:39:50.568 352 13242.43 601.93 57170.82 88888.00 2007-12-18 22:39:51.568 352 13242.82 601.43 57170.82 88888.00 2007-12-18 22:39:52.568 352 13242.69 602.05 57171.06 88888.00 2007-12-18 22:39:53.568 352 13242.95 602.55 57171.43 88888.00 2007-12-18 22:39:54.568 352 13243.73 602.55 57170.94 88888.00 2007-12-18 22:39:55.568 352 13242.17 603.04 57171.06 88888.00 2007-12-18 22:39:56.568 352 13243.47 602.67 57170.94 88888.00 2007-12-18 22:39:57.568 352 13243.34 602.80 57171.92 88888.00 2007-12-18 22:39:58.568 352 13243.21 603.42 57170.82 88888.00 2007-12-18 22:39:59.568 352 13242.95 602.30 57171.92 88888.00 2007-12-18 22:40:00.568 352 13243.08 603.17 57171.68 88888.00 2007-12-18 22:40:01.568 352 13243.08 603.17 57171.19 88888.00 2007-12-18 22:40:02.568 352 13243.47 603.17 57171.68 88888.00 2007-12-18 22:40:03.568 352 13243.08 603.29 57171.68 88888.00 2007-12-18 22:40:04.568 352 13242.69 603.04 57171.55 88888.00 2007-12-18 22:40:05.568 352 13242.56 602.92 57171.43 88888.00 2007-12-18 22:40:06.568 352 13243.08 602.67 57171.68 88888.00 2007-12-18 22:40:07.568 352 13242.95 603.04 57171.55 88888.00 2007-12-18 22:40:08.568 352 13242.95 603.04 57171.92 88888.00 2007-12-18 22:40:09.568 352 13243.08 603.04 57171.92 88888.00 2007-12-18 22:40:10.568 352 13242.82 602.55 57171.68 88888.00 2007-12-18 22:40:11.568 352 13242.82 602.30 57171.31 88888.00 2007-12-18 22:40:12.568 352 13242.56 602.67 57171.80 88888.00 2007-12-18 22:40:13.568 352 13242.17 603.42 57171.43 88888.00 2007-12-18 22:40:14.568 352 13242.82 603.17 57171.68 88888.00 2007-12-18 22:40:15.568 352 13242.69 603.04 57171.19 88888.00 2007-12-18 22:40:16.568 352 13242.82 602.42 57171.31 88888.00 2007-12-18 22:40:17.568 352 13242.82 603.42 57171.92 88888.00 2007-12-18 22:40:18.568 352 13242.82 602.30 57171.68 88888.00 2007-12-18 22:40:19.568 352 13242.69 603.04 57172.04 88888.00 2007-12-18 22:40:20.568 352 13242.95 603.17 57171.80 88888.00 2007-12-18 22:40:21.568 352 13243.34 602.55 57171.68 88888.00 2007-12-18 22:40:22.568 352 13242.43 603.91 57171.31 88888.00 2007-12-18 22:40:23.568 352 13242.43 604.04 57171.92 88888.00 2007-12-18 22:40:24.568 352 13242.82 602.80 57171.43 88888.00 2007-12-18 22:40:25.568 352 13241.65 602.92 57171.92 88888.00 2007-12-18 22:40:26.568 352 13242.30 603.17 57171.55 88888.00 2007-12-18 22:40:27.568 352 13242.95 603.66 57171.55 88888.00 2007-12-18 22:40:28.568 352 13242.69 602.80 57171.43 88888.00 2007-12-18 22:40:29.568 352 13242.69 603.66 57171.92 88888.00 2007-12-18 22:40:30.568 352 13242.43 603.66 57171.68 88888.00 2007-12-18 22:40:31.568 352 13242.69 604.16 57171.55 88888.00 2007-12-18 22:40:32.568 352 13241.91 603.66 57171.68 88888.00 2007-12-18 22:40:33.568 352 13242.17 604.04 57171.43 88888.00 2007-12-18 22:40:34.568 352 13242.56 604.16 57172.04 88888.00 2007-12-18 22:40:35.568 352 13242.69 604.16 57171.92 88888.00 2007-12-18 22:40:36.568 352 13241.78 604.53 57171.68 88888.00 2007-12-18 22:40:37.568 352 13242.69 604.53 57171.92 88888.00 2007-12-18 22:40:38.568 352 13241.65 604.78 57172.53 88888.00 2007-12-18 22:40:39.568 352 13241.78 604.53 57172.41 88888.00 2007-12-18 22:40:40.568 352 13242.43 604.65 57172.16 88888.00 2007-12-18 22:40:41.568 352 13242.04 604.65 57171.80 88888.00 2007-12-18 22:40:42.568 352 13241.91 605.15 57172.29 88888.00 2007-12-18 22:40:43.568 352 13242.30 604.78 57173.02 88888.00 2007-12-18 22:40:44.568 352 13242.82 605.03 57172.04 88888.00 2007-12-18 22:40:45.568 352 13242.17 605.40 57171.92 88888.00 2007-12-18 22:40:46.568 352 13242.56 605.15 57172.53 88888.00 2007-12-18 22:40:47.568 352 13242.43 604.53 57172.77 88888.00 2007-12-18 22:40:48.568 352 13242.04 605.52 57173.02 88888.00 2007-12-18 22:40:49.568 352 13242.56 605.27 57173.02 88888.00 2007-12-18 22:40:50.568 352 13242.04 605.40 57172.53 88888.00 2007-12-18 22:40:51.568 352 13241.78 605.52 57172.29 88888.00 2007-12-18 22:40:52.568 352 13241.78 605.40 57172.77 88888.00 2007-12-18 22:40:53.568 352 13241.13 604.90 57172.41 88888.00 2007-12-18 22:40:54.568 352 13241.00 605.03 57172.41 88888.00 2007-12-18 22:40:55.568 352 13241.65 605.40 57172.90 88888.00 2007-12-18 22:40:56.568 352 13242.04 605.27 57172.77 88888.00 2007-12-18 22:40:57.568 352 13241.26 606.14 57172.65 88888.00 2007-12-18 22:40:58.568 352 13242.30 605.77 57173.88 88888.00 2007-12-18 22:40:59.568 352 13242.30 606.02 57172.77 88888.00 2007-12-18 22:41:00.568 352 13242.30 606.76 57173.39 88888.00 2007-12-18 22:41:01.568 352 13241.52 605.65 57172.77 88888.00 2007-12-18 22:41:02.568 352 13242.30 606.39 57173.39 88888.00 2007-12-18 22:41:03.568 352 13241.78 606.64 57173.39 88888.00 2007-12-18 22:41:04.568 352 13241.78 606.39 57173.14 88888.00 2007-12-18 22:41:05.568 352 13242.43 606.76 57172.90 88888.00 2007-12-18 22:41:06.568 352 13242.43 606.26 57172.65 88888.00 2007-12-18 22:41:07.568 352 13241.52 606.64 57172.77 88888.00 2007-12-18 22:41:08.568 352 13242.04 606.76 57172.53 88888.00 2007-12-18 22:41:09.568 352 13242.56 607.50 57172.90 88888.00 2007-12-18 22:41:10.568 352 13241.78 606.64 57173.39 88888.00 2007-12-18 22:41:11.568 352 13242.56 606.39 57172.90 88888.00 2007-12-18 22:41:12.568 352 13242.56 607.38 57173.51 88888.00 2007-12-18 22:41:13.568 352 13242.56 606.64 57173.51 88888.00 2007-12-18 22:41:14.568 352 13242.82 606.64 57173.51 88888.00 2007-12-18 22:41:15.568 352 13242.69 607.38 57174.00 88888.00 2007-12-18 22:41:16.568 352 13242.69 607.01 57173.39 88888.00 2007-12-18 22:41:17.568 352 13242.95 607.13 57172.53 88888.00 2007-12-18 22:41:18.568 352 13242.95 606.88 57173.39 88888.00 2007-12-18 22:41:19.568 352 13242.56 607.01 57172.65 88888.00 2007-12-18 22:41:20.568 352 13243.08 607.38 57173.14 88888.00 2007-12-18 22:41:21.568 352 13243.34 607.50 57174.12 88888.00 2007-12-18 22:41:22.568 352 13241.91 606.14 57173.14 88888.00 2007-12-18 22:41:23.568 352 13243.34 607.01 57173.51 88888.00 2007-12-18 22:41:24.568 352 13243.34 606.76 57173.27 88888.00 2007-12-18 22:41:25.568 352 13242.69 606.26 57173.14 88888.00 2007-12-18 22:41:26.568 352 13243.21 605.89 57172.04 88888.00 2007-12-18 22:41:27.568 352 13243.08 606.26 57173.27 88888.00 2007-12-18 22:41:28.568 352 13243.34 606.14 57173.27 88888.00 2007-12-18 22:41:29.568 352 13243.21 605.77 57173.02 88888.00 2007-12-18 22:41:30.568 352 13244.25 605.89 57172.90 88888.00 2007-12-18 22:41:31.568 352 13243.08 605.89 57173.14 88888.00 2007-12-18 22:41:32.568 352 13244.38 606.51 57173.14 88888.00 2007-12-18 22:41:33.568 352 13243.60 604.90 57172.65 88888.00 2007-12-18 22:41:34.568 352 13243.99 605.27 57173.51 88888.00 2007-12-18 22:41:35.568 352 13243.73 605.77 57173.27 88888.00 2007-12-18 22:41:36.568 352 13243.73 605.77 57173.27 88888.00 2007-12-18 22:41:37.568 352 13243.99 605.52 57173.88 88888.00 2007-12-18 22:41:38.568 352 13244.12 606.26 57173.63 88888.00 2007-12-18 22:41:39.568 352 13243.60 605.89 57173.63 88888.00 2007-12-18 22:41:40.568 352 13243.21 606.64 57172.77 88888.00 2007-12-18 22:41:41.568 352 13243.47 605.89 57173.02 88888.00 2007-12-18 22:41:42.568 352 13243.34 606.02 57173.88 88888.00 2007-12-18 22:41:43.568 352 13243.08 606.39 57173.39 88888.00 2007-12-18 22:41:44.568 352 13243.34 607.13 57173.75 88888.00 2007-12-18 22:41:45.568 352 13243.34 606.76 57173.75 88888.00 2007-12-18 22:41:46.568 352 13243.21 606.88 57173.39 88888.00 2007-12-18 22:41:47.568 352 13242.69 606.14 57173.88 88888.00 2007-12-18 22:41:48.568 352 13243.08 606.39 57173.63 88888.00 2007-12-18 22:41:49.568 352 13242.95 607.01 57173.51 88888.00 2007-12-18 22:41:50.568 352 13243.08 606.26 57173.51 88888.00 2007-12-18 22:41:51.568 352 13243.47 606.14 57174.12 88888.00 2007-12-18 22:41:52.568 352 13243.73 607.13 57173.51 88888.00 2007-12-18 22:41:53.568 352 13243.99 606.51 57173.51 88888.00 2007-12-18 22:41:54.568 352 13244.25 606.76 57174.00 88888.00 2007-12-18 22:41:55.568 352 13244.25 606.64 57174.61 88888.00 2007-12-18 22:41:56.568 352 13244.12 606.26 57173.63 88888.00 2007-12-18 22:41:57.568 352 13244.90 606.51 57173.63 88888.00 2007-12-18 22:41:58.568 352 13243.73 606.64 57174.86 88888.00 2007-12-18 22:41:59.568 352 13244.64 606.39 57173.63 88888.00 2007-12-18 22:42:00.568 352 13244.77 606.51 57173.75 88888.00 2007-12-18 22:42:01.568 352 13244.25 606.14 57174.12 88888.00 2007-12-18 22:42:02.568 352 13244.12 607.26 57175.10 88888.00 2007-12-18 22:42:03.568 352 13244.12 606.64 57174.00 88888.00 2007-12-18 22:42:04.568 352 13245.68 606.14 57173.88 88888.00 2007-12-18 22:42:05.568 352 13245.29 606.64 57173.14 88888.00 2007-12-18 22:42:06.568 352 13245.42 605.77 57174.36 88888.00 2007-12-18 22:42:07.568 352 13245.68 606.88 57174.36 88888.00 2007-12-18 22:42:08.568 352 13244.90 606.64 57173.75 88888.00 2007-12-18 22:42:09.568 352 13245.94 606.14 57174.00 88888.00 2007-12-18 22:42:10.568 352 13246.46 606.51 57174.12 88888.00 2007-12-18 22:42:11.568 352 13245.81 606.26 57173.75 88888.00 2007-12-18 22:42:12.568 352 13247.11 606.26 57174.24 88888.00 2007-12-18 22:42:13.568 352 13245.81 606.39 57174.12 88888.00 2007-12-18 22:42:14.568 352 13246.07 606.02 57174.36 88888.00 2007-12-18 22:42:15.567 352 13246.98 606.26 57174.24 88888.00 2007-12-18 22:42:16.567 352 13246.33 606.14 57174.24 88888.00 2007-12-18 22:42:17.567 352 13246.33 607.01 57174.00 88888.00 2007-12-18 22:42:18.567 352 13247.24 607.26 57174.00 88888.00 2007-12-18 22:42:19.567 352 13246.07 606.64 57174.61 88888.00 2007-12-18 22:42:20.567 352 13246.59 606.88 57174.61 88888.00 2007-12-18 22:42:21.567 352 13247.11 607.01 57174.24 88888.00 2007-12-18 22:42:22.567 352 13246.46 607.01 57173.75 88888.00 2007-12-18 22:42:23.567 352 13246.33 607.13 57174.24 88888.00 2007-12-18 22:42:24.567 352 13246.85 607.38 57174.36 88888.00 2007-12-18 22:42:25.567 352 13246.59 607.50 57174.98 88888.00 2007-12-18 22:42:26.567 352 13246.98 607.87 57174.61 88888.00 2007-12-18 22:42:27.567 352 13246.98 607.01 57175.22 88888.00 2007-12-18 22:42:28.567 352 13247.37 607.75 57175.22 88888.00 2007-12-18 22:42:29.567 352 13246.85 607.26 57174.24 88888.00 2007-12-18 22:42:30.567 352 13246.59 607.75 57174.98 88888.00 2007-12-18 22:42:31.567 352 13246.46 607.87 57174.86 88888.00 2007-12-18 22:42:32.567 352 13246.85 607.63 57175.10 88888.00 2007-12-18 22:42:33.567 352 13247.11 607.87 57175.34 88888.00 2007-12-18 22:42:34.567 352 13246.98 607.87 57174.61 88888.00 2007-12-18 22:42:35.567 352 13247.11 608.37 57174.24 88888.00 2007-12-18 22:42:36.567 352 13247.76 608.25 57174.98 88888.00 2007-12-18 22:42:37.567 352 13248.02 607.63 57174.98 88888.00 2007-12-18 22:42:38.567 352 13247.24 608.25 57175.22 88888.00 2007-12-18 22:42:39.567 352 13248.02 608.25 57175.71 88888.00 2007-12-18 22:42:40.567 352 13248.54 608.49 57175.34 88888.00 2007-12-18 22:42:41.567 352 13248.67 608.49 57174.73 88888.00 2007-12-18 22:42:42.567 352 13248.28 608.12 57174.86 88888.00 2007-12-18 22:42:43.567 352 13248.28 608.62 57175.34 88888.00 2007-12-18 22:42:44.567 352 13249.84 608.62 57175.34 88888.00 2007-12-18 22:42:45.567 352 13249.19 608.62 57174.86 88888.00 2007-12-18 22:42:46.567 352 13250.10 608.00 57174.98 88888.00 2007-12-18 22:42:47.567 352 13249.84 607.87 57175.83 88888.00 2007-12-18 22:42:48.567 352 13249.84 608.12 57175.22 88888.00 2007-12-18 22:42:49.567 352 13249.84 608.37 57175.10 88888.00 2007-12-18 22:42:50.567 352 13250.36 607.87 57175.83 88888.00 2007-12-18 22:42:51.567 352 13249.97 608.49 57174.86 88888.00 2007-12-18 22:42:52.567 352 13250.62 608.25 57175.83 88888.00 2007-12-18 22:42:53.567 352 13250.75 607.50 57175.83 88888.00 2007-12-18 22:42:54.567 352 13250.23 607.87 57175.95 88888.00 2007-12-18 22:42:55.567 352 13250.49 607.38 57175.59 88888.00 2007-12-18 22:42:56.567 352 13250.88 607.75 57175.95 88888.00 2007-12-18 22:42:57.567 352 13251.27 607.75 57175.95 88888.00 2007-12-18 22:42:58.567 352 13250.75 607.63 57176.20 88888.00 2007-12-18 22:42:59.567 352 13251.66 607.75 57175.59 88888.00 2007-12-18 22:43:00.567 352 13251.40 608.12 57176.32 88888.00 2007-12-18 22:43:01.567 352 13252.17 608.00 57176.32 88888.00 2007-12-18 22:43:02.567 352 13251.79 608.00 57176.69 88888.00 2007-12-18 22:43:03.567 352 13252.70 608.00 57176.08 88888.00 2007-12-18 22:43:04.567 352 13252.43 608.12 57176.32 88888.00 2007-12-18 22:43:05.567 352 13251.40 608.37 57176.32 88888.00 2007-12-18 22:43:06.567 352 13252.83 608.74 57175.83 88888.00 2007-12-18 22:43:07.567 352 13253.47 607.75 57176.20 88888.00 2007-12-18 22:43:08.567 352 13252.70 608.62 57175.95 88888.00 2007-12-18 22:43:09.567 352 13253.08 608.74 57177.05 88888.00 2007-12-18 22:43:10.567 352 13253.73 608.37 57176.57 88888.00 2007-12-18 22:43:11.567 352 13253.47 608.99 57176.69 88888.00 2007-12-18 22:43:12.567 352 13253.86 608.62 57176.32 88888.00 2007-12-18 22:43:13.567 352 13254.77 608.62 57177.05 88888.00 2007-12-18 22:43:14.567 352 13253.86 608.49 57177.42 88888.00 2007-12-18 22:43:15.567 352 13254.38 609.73 57177.18 88888.00 2007-12-18 22:43:16.567 352 13254.77 608.74 57177.42 88888.00 2007-12-18 22:43:17.567 352 13255.03 609.11 57177.42 88888.00 2007-12-18 22:43:18.567 352 13255.03 608.99 57177.18 88888.00 2007-12-18 22:43:19.567 352 13254.51 608.62 57177.18 88888.00 2007-12-18 22:43:20.567 352 13255.16 608.49 57177.05 88888.00 2007-12-18 22:43:21.567 352 13256.20 608.62 57177.30 88888.00 2007-12-18 22:43:22.567 352 13255.55 608.49 57177.30 88888.00 2007-12-18 22:43:23.567 352 13256.20 607.75 57178.03 88888.00 2007-12-18 22:43:24.567 352 13256.72 608.25 57177.79 88888.00 2007-12-18 22:43:25.567 352 13256.46 609.11 57177.79 88888.00 2007-12-18 22:43:26.567 352 13257.24 608.62 57178.16 88888.00 2007-12-18 22:43:27.567 352 13256.85 607.87 57178.28 88888.00 2007-12-18 22:43:28.567 352 13256.98 608.74 57178.16 88888.00 2007-12-18 22:43:29.567 352 13258.15 608.74 57177.54 88888.00 2007-12-18 22:43:30.567 352 13257.63 607.87 57178.03 88888.00 2007-12-18 22:43:31.567 352 13258.02 609.36 57177.66 88888.00 2007-12-18 22:43:32.567 352 13258.02 608.62 57178.77 88888.00 2007-12-18 22:43:33.567 352 13258.54 609.36 57178.77 88888.00 2007-12-18 22:43:34.567 352 13258.93 608.62 57178.77 88888.00 2007-12-18 22:43:35.567 352 13258.80 609.11 57178.64 88888.00 2007-12-18 22:43:36.567 352 13259.06 609.36 57179.13 88888.00 2007-12-18 22:43:37.567 352 13258.80 608.37 57178.16 88888.00 2007-12-18 22:43:38.567 352 13259.45 609.11 57179.75 88888.00 2007-12-18 22:43:39.567 352 13259.45 609.11 57178.64 88888.00 2007-12-18 22:43:40.567 352 13259.06 609.24 57179.87 88888.00 2007-12-18 22:43:41.567 352 13259.71 609.11 57179.75 88888.00 2007-12-18 22:43:42.567 352 13259.19 608.74 57179.13 88888.00 2007-12-18 22:43:43.567 352 13259.84 609.24 57179.25 88888.00 2007-12-18 22:43:44.567 352 13259.58 608.99 57179.87 88888.00 2007-12-18 22:43:45.567 352 13259.19 608.99 57179.62 88888.00 2007-12-18 22:43:46.567 352 13259.19 608.62 57179.50 88888.00 2007-12-18 22:43:47.567 352 13259.97 609.11 57179.25 88888.00 2007-12-18 22:43:48.567 352 13260.23 608.87 57179.38 88888.00 2007-12-18 22:43:49.567 352 13260.23 608.62 57179.38 88888.00 2007-12-18 22:43:50.567 352 13259.71 608.25 57179.87 88888.00 2007-12-18 22:43:51.567 352 13259.19 608.87 57180.11 88888.00 2007-12-18 22:43:52.567 352 13259.71 609.24 57179.62 88888.00 2007-12-18 22:43:53.567 352 13260.10 608.87 57179.38 88888.00 2007-12-18 22:43:54.567 352 13260.36 608.62 57179.62 88888.00 2007-12-18 22:43:55.567 352 13259.19 609.24 57179.50 88888.00 2007-12-18 22:43:56.567 352 13260.10 609.24 57179.01 88888.00 2007-12-18 22:43:57.567 352 13259.45 609.11 57179.50 88888.00 2007-12-18 22:43:58.567 352 13260.10 608.74 57180.36 88888.00 2007-12-18 22:43:59.567 352 13259.97 609.48 57179.87 88888.00 2007-12-18 22:44:00.567 352 13259.32 609.11 57179.01 88888.00 2007-12-18 22:44:01.567 352 13259.06 608.74 57179.75 88888.00 2007-12-18 22:44:02.567 352 13259.06 609.24 57179.75 88888.00 2007-12-18 22:44:03.567 352 13259.19 609.36 57179.87 88888.00 2007-12-18 22:44:04.567 352 13258.41 608.37 57179.25 88888.00 2007-12-18 22:44:05.567 352 13258.15 609.24 57179.38 88888.00 2007-12-18 22:44:06.567 352 13258.15 608.62 57180.48 88888.00 2007-12-18 22:44:07.567 352 13258.15 608.74 57179.38 88888.00 2007-12-18 22:44:08.567 352 13258.54 608.25 57179.99 88888.00 2007-12-18 22:44:09.567 352 13257.89 608.74 57179.25 88888.00 2007-12-18 22:44:10.567 352 13257.89 609.24 57179.38 88888.00 2007-12-18 22:44:11.567 352 13257.11 608.49 57179.38 88888.00 2007-12-18 22:44:12.567 352 13258.02 608.62 57179.25 88888.00 2007-12-18 22:44:13.567 352 13257.63 608.25 57179.87 88888.00 2007-12-18 22:44:14.567 352 13257.24 607.87 57179.62 88888.00 2007-12-18 22:44:15.567 352 13258.41 608.12 57179.25 88888.00 2007-12-18 22:44:16.567 352 13256.59 608.62 57178.77 88888.00 2007-12-18 22:44:17.567 352 13257.37 608.62 57179.87 88888.00 2007-12-18 22:44:18.567 352 13257.50 608.87 57179.01 88888.00 2007-12-18 22:44:19.567 352 13256.72 608.62 57179.38 88888.00 2007-12-18 22:44:20.567 352 13257.24 608.87 57179.01 88888.00 2007-12-18 22:44:21.567 352 13256.98 608.49 57178.89 88888.00 2007-12-18 22:44:22.567 352 13256.46 607.75 57178.16 88888.00 2007-12-18 22:44:23.567 352 13256.33 608.49 57179.01 88888.00 2007-12-18 22:44:24.567 352 13256.85 607.87 57178.64 88888.00 2007-12-18 22:44:25.567 352 13255.68 607.87 57178.77 88888.00 2007-12-18 22:44:26.567 352 13255.94 607.75 57179.13 88888.00 2007-12-18 22:44:27.567 352 13255.68 607.50 57179.01 88888.00 2007-12-18 22:44:28.567 352 13255.81 607.38 57178.40 88888.00 2007-12-18 22:44:29.567 352 13255.42 607.87 57178.77 88888.00 2007-12-18 22:44:30.567 352 13255.29 607.50 57178.52 88888.00 2007-12-18 22:44:31.567 352 13255.94 608.12 57177.54 88888.00 2007-12-18 22:44:32.567 352 13255.68 607.75 57178.40 88888.00 2007-12-18 22:44:33.567 352 13254.90 607.87 57178.64 88888.00 2007-12-18 22:44:34.567 352 13254.77 607.13 57178.16 88888.00 2007-12-18 22:44:35.567 352 13254.90 607.26 57177.66 88888.00 2007-12-18 22:44:36.567 352 13255.03 607.50 57177.30 88888.00 2007-12-18 22:44:37.567 352 13254.12 607.26 57177.79 88888.00 2007-12-18 22:44:38.567 352 13254.51 607.38 57177.66 88888.00 2007-12-18 22:44:39.567 352 13254.51 606.88 57177.54 88888.00 2007-12-18 22:44:40.567 352 13254.77 607.75 57178.03 88888.00 2007-12-18 22:44:41.567 352 13255.03 606.51 57177.66 88888.00 2007-12-18 22:44:42.567 352 13254.51 606.39 57177.05 88888.00 2007-12-18 22:44:43.567 352 13254.38 607.87 57178.16 88888.00 2007-12-18 22:44:44.567 352 13254.25 607.38 57177.05 88888.00 2007-12-18 22:44:45.567 352 13254.12 606.88 57177.18 88888.00 2007-12-18 22:44:46.567 352 13253.99 606.39 57177.05 88888.00 2007-12-18 22:44:47.567 352 13253.47 607.13 57177.66 88888.00 2007-12-18 22:44:48.567 352 13253.86 607.01 57177.30 88888.00 2007-12-18 22:44:49.567 352 13253.73 606.39 57177.79 88888.00 2007-12-18 22:44:50.567 352 13254.25 606.02 57177.05 88888.00 2007-12-18 22:44:51.567 352 13253.34 606.02 57177.30 88888.00 2007-12-18 22:44:52.567 352 13253.34 606.39 57177.18 88888.00 2007-12-18 22:44:53.567 352 13254.25 606.51 57177.54 88888.00 2007-12-18 22:44:54.567 352 13254.12 606.39 57176.81 88888.00 2007-12-18 22:44:55.567 352 13253.99 606.39 57176.81 88888.00 2007-12-18 22:44:56.567 352 13254.25 606.51 57177.18 88888.00 2007-12-18 22:44:57.567 352 13253.21 606.76 57176.57 88888.00 2007-12-18 22:44:58.567 352 13254.51 606.51 57177.54 88888.00 2007-12-18 22:44:59.567 352 13254.12 606.88 57177.05 88888.00 2007-12-18 22:45:00.567 352 13254.12 606.14 57176.69 88888.00 2007-12-18 22:45:01.567 352 13254.64 606.76 57176.69 88888.00 2007-12-18 22:45:02.567 352 13254.64 607.01 57177.18 88888.00 2007-12-18 22:45:03.567 352 13253.60 606.76 57177.54 88888.00 2007-12-18 22:45:04.567 352 13254.51 606.02 57177.54 88888.00 2007-12-18 22:45:05.567 352 13254.51 606.88 57176.81 88888.00 2007-12-18 22:45:06.567 352 13254.77 607.38 57177.42 88888.00 2007-12-18 22:45:07.567 352 13254.25 607.13 57177.05 88888.00 2007-12-18 22:45:08.567 352 13254.25 607.13 57177.66 88888.00 2007-12-18 22:45:09.567 352 13253.47 606.88 57177.05 88888.00 2007-12-18 22:45:10.567 352 13253.86 606.76 57177.42 88888.00 2007-12-18 22:45:11.567 352 13253.60 606.88 57177.05 88888.00 2007-12-18 22:45:12.567 352 13253.34 607.63 57177.05 88888.00 2007-12-18 22:45:13.567 352 13253.47 607.50 57177.18 88888.00 2007-12-18 22:45:14.567 352 13253.08 607.01 57176.32 88888.00 2007-12-18 22:45:15.567 352 13253.60 606.88 57176.81 88888.00 2007-12-18 22:45:16.567 352 13252.96 606.88 57176.81 88888.00 2007-12-18 22:45:17.567 352 13253.34 606.76 57177.18 88888.00 2007-12-18 22:45:18.567 352 13252.83 607.01 57177.18 88888.00 2007-12-18 22:45:19.567 352 13253.08 606.88 57176.69 88888.00 2007-12-18 22:45:20.567 352 13253.34 607.26 57176.93 88888.00 2007-12-18 22:45:21.567 352 13253.47 607.13 57177.05 88888.00 2007-12-18 22:45:22.567 352 13253.99 606.76 57176.81 88888.00 2007-12-18 22:45:23.567 352 13253.60 607.26 57176.69 88888.00 2007-12-18 22:45:24.567 352 13253.73 606.64 57177.18 88888.00 2007-12-18 22:45:25.567 352 13253.73 607.26 57176.57 88888.00 2007-12-18 22:45:26.567 352 13254.25 607.63 57176.20 88888.00 2007-12-18 22:45:27.567 352 13254.12 608.00 57177.05 88888.00 2007-12-18 22:45:28.567 352 13254.38 607.26 57177.79 88888.00 2007-12-18 22:45:29.567 352 13255.16 607.75 57177.30 88888.00 2007-12-18 22:45:30.567 352 13255.42 608.37 57177.79 88888.00 2007-12-18 22:45:31.567 352 13255.68 608.49 57177.42 88888.00 2007-12-18 22:45:32.567 352 13255.68 608.00 57177.18 88888.00 2007-12-18 22:45:33.567 352 13255.55 608.49 57177.54 88888.00 2007-12-18 22:45:34.567 352 13255.29 609.24 57177.30 88888.00 2007-12-18 22:45:35.567 352 13255.94 609.24 57177.30 88888.00 2007-12-18 22:45:36.567 352 13255.55 609.48 57177.54 88888.00 2007-12-18 22:45:37.567 352 13255.81 609.24 57177.30 88888.00 2007-12-18 22:45:38.567 352 13255.68 610.48 57177.66 88888.00 2007-12-18 22:45:39.567 352 13255.42 609.24 57178.16 88888.00 2007-12-18 22:45:40.567 352 13255.55 609.73 57178.16 88888.00 2007-12-18 22:45:41.567 352 13255.81 608.74 57177.66 88888.00 2007-12-18 22:45:42.567 352 13255.55 609.86 57178.28 88888.00 2007-12-18 22:45:43.567 352 13255.94 609.48 57177.66 88888.00 2007-12-18 22:45:44.567 352 13256.20 609.61 57177.66 88888.00 2007-12-18 22:45:45.567 352 13255.81 609.24 57177.91 88888.00 2007-12-18 22:45:46.567 352 13256.33 608.99 57178.03 88888.00 2007-12-18 22:45:47.567 352 13256.33 609.36 57177.91 88888.00 2007-12-18 22:45:48.567 352 13257.24 608.25 57177.42 88888.00 2007-12-18 22:45:49.567 352 13257.24 608.62 57178.28 88888.00 2007-12-18 22:45:50.567 352 13257.63 608.37 57177.91 88888.00 2007-12-18 22:45:51.567 352 13257.89 608.87 57177.30 88888.00 2007-12-18 22:45:52.567 352 13257.76 608.74 57178.03 88888.00 2007-12-18 22:45:53.567 352 13258.02 608.87 57177.79 88888.00 2007-12-18 22:45:54.567 352 13258.67 608.99 57177.79 88888.00 2007-12-18 22:45:55.567 352 13258.28 609.48 57177.42 88888.00 2007-12-18 22:45:56.567 352 13259.06 609.48 57177.91 88888.00 2007-12-18 22:45:57.567 352 13258.54 609.61 57177.91 88888.00 2007-12-18 22:45:58.567 352 13259.19 610.23 57178.16 88888.00 2007-12-18 22:45:59.567 352 13258.93 609.61 57178.64 88888.00 2007-12-18 22:46:00.567 352 13259.19 610.35 57178.64 88888.00 2007-12-18 22:46:01.567 352 13258.28 610.60 57178.16 88888.00 2007-12-18 22:46:02.567 352 13258.41 610.60 57177.91 88888.00 2007-12-18 22:46:03.567 352 13258.80 611.09 57177.91 88888.00 2007-12-18 22:46:04.567 352 13258.15 610.60 57178.16 88888.00 2007-12-18 22:46:05.567 352 13257.76 610.48 57178.64 88888.00 2007-12-18 22:46:06.567 352 13257.50 611.22 57178.64 88888.00 2007-12-18 22:46:07.567 352 13257.89 611.09 57177.54 88888.00 2007-12-18 22:46:08.567 352 13258.15 610.35 57177.91 88888.00 2007-12-18 22:46:09.567 352 13257.89 610.85 57178.28 88888.00 2007-12-18 22:46:10.567 352 13258.02 609.36 57178.64 88888.00 2007-12-18 22:46:11.567 352 13257.50 610.23 57178.52 88888.00 2007-12-18 22:46:12.567 352 13257.63 609.11 57178.64 88888.00 2007-12-18 22:46:13.567 352 13257.76 609.36 57178.40 88888.00 2007-12-18 22:46:14.567 352 13256.98 608.87 57177.79 88888.00 2007-12-18 22:46:15.567 352 13257.37 609.48 57178.28 88888.00 2007-12-18 22:46:16.567 352 13257.50 609.61 57178.40 88888.00 2007-12-18 22:46:17.567 352 13256.59 609.98 57177.54 88888.00 2007-12-18 22:46:18.567 352 13256.98 608.99 57178.28 88888.00 2007-12-18 22:46:19.567 352 13256.72 608.99 57178.16 88888.00 2007-12-18 22:46:20.567 352 13255.68 609.36 57177.91 88888.00 2007-12-18 22:46:21.567 352 13256.20 610.23 57178.28 88888.00 2007-12-18 22:46:22.567 352 13255.42 609.73 57178.89 88888.00 2007-12-18 22:46:23.567 352 13255.68 610.23 57178.28 88888.00 2007-12-18 22:46:24.567 352 13255.42 610.60 57178.40 88888.00 2007-12-18 22:46:25.567 352 13256.20 610.10 57178.03 88888.00 2007-12-18 22:46:26.567 352 13255.42 610.60 57178.64 88888.00 2007-12-18 22:46:27.567 352 13255.03 610.35 57177.79 88888.00 2007-12-18 22:46:28.567 352 13255.68 610.97 57178.40 88888.00 2007-12-18 22:46:29.567 352 13254.90 611.09 57178.28 88888.00 2007-12-18 22:46:30.567 352 13254.51 611.22 57178.28 88888.00 2007-12-18 22:46:31.567 352 13254.51 611.22 57178.16 88888.00 2007-12-18 22:46:32.567 352 13254.64 611.09 57178.64 88888.00 2007-12-18 22:46:33.567 352 13254.38 610.97 57177.91 88888.00 2007-12-18 22:46:34.567 352 13253.73 610.60 57178.52 88888.00 2007-12-18 22:46:35.567 352 13254.12 609.24 57178.28 88888.00 2007-12-18 22:46:36.567 352 13253.21 609.73 57177.91 88888.00 2007-12-18 22:46:37.567 352 13254.25 608.87 57178.40 88888.00 2007-12-18 22:46:38.567 352 13254.25 608.62 57177.30 88888.00 2007-12-18 22:46:39.567 352 13254.12 608.87 57178.40 88888.00 2007-12-18 22:46:40.567 352 13254.38 608.74 57178.03 88888.00 2007-12-18 22:46:41.567 352 13253.99 608.49 57178.28 88888.00 2007-12-18 22:46:42.567 352 13254.38 607.87 57177.91 88888.00 2007-12-18 22:46:43.567 352 13254.51 608.12 57177.91 88888.00 2007-12-18 22:46:44.567 352 13254.25 608.74 57177.79 88888.00 2007-12-18 22:46:45.567 352 13254.51 608.37 57178.16 88888.00 2007-12-18 22:46:46.567 352 13254.77 608.25 57178.40 88888.00 2007-12-18 22:46:47.567 352 13253.99 609.36 57178.03 88888.00 2007-12-18 22:46:48.567 352 13254.51 609.24 57178.16 88888.00 2007-12-18 22:46:49.567 352 13254.38 609.24 57178.28 88888.00 2007-12-18 22:46:50.567 352 13254.77 610.10 57178.03 88888.00 2007-12-18 22:46:51.567 352 13254.77 609.61 57178.64 88888.00 2007-12-18 22:46:52.567 352 13254.77 610.10 57178.16 88888.00 2007-12-18 22:46:53.567 352 13255.16 610.35 57178.16 88888.00 2007-12-18 22:46:54.567 352 13255.55 609.86 57178.89 88888.00 2007-12-18 22:46:55.567 352 13255.42 610.23 57178.52 88888.00 2007-12-18 22:46:56.567 352 13255.55 610.35 57178.40 88888.00 2007-12-18 22:46:57.567 352 13255.16 610.23 57178.28 88888.00 2007-12-18 22:46:58.567 352 13255.94 609.36 57178.40 88888.00 2007-12-18 22:46:59.567 352 13254.77 609.61 57178.52 88888.00 2007-12-18 22:47:00.567 352 13255.68 609.73 57178.52 88888.00 2007-12-18 22:47:01.567 352 13256.46 609.86 57177.91 88888.00 2007-12-18 22:47:02.567 352 13255.42 610.10 57179.25 88888.00 2007-12-18 22:47:03.567 352 13255.42 609.98 57178.64 88888.00 2007-12-18 22:47:04.567 352 13255.81 608.99 57178.28 88888.00 2007-12-18 22:47:05.567 352 13255.29 609.98 57179.01 88888.00 2007-12-18 22:47:06.567 352 13255.29 608.87 57178.64 88888.00 2007-12-18 22:47:07.567 352 13255.42 609.86 57178.40 88888.00 2007-12-18 22:47:08.567 352 13254.64 609.98 57178.64 88888.00 2007-12-18 22:47:09.567 352 13254.64 610.10 57179.13 88888.00 2007-12-18 22:47:10.567 352 13254.12 609.98 57179.13 88888.00 2007-12-18 22:47:11.567 352 13254.77 609.73 57179.13 88888.00 2007-12-18 22:47:12.567 352 13254.51 609.98 57178.16 88888.00 2007-12-18 22:47:13.567 352 13254.90 610.10 57179.01 88888.00 2007-12-18 22:47:14.567 352 13254.51 610.10 57178.77 88888.00 2007-12-18 22:47:15.567 352 13255.03 610.97 57178.40 88888.00 2007-12-18 22:47:16.567 352 13253.73 611.22 57179.01 88888.00 2007-12-18 22:47:17.567 352 13254.38 611.34 57178.77 88888.00 2007-12-18 22:47:18.567 352 13254.12 611.09 57179.13 88888.00 2007-12-18 22:47:19.567 352 13254.64 611.59 57178.64 88888.00 2007-12-18 22:47:20.567 352 13254.51 611.09 57178.64 88888.00 2007-12-18 22:47:21.567 352 13254.90 611.09 57179.01 88888.00 2007-12-18 22:47:22.567 352 13253.86 610.85 57178.64 88888.00 2007-12-18 22:47:23.567 352 13253.99 610.97 57178.40 88888.00 2007-12-18 22:47:24.567 352 13253.73 611.22 57178.77 88888.00 2007-12-18 22:47:25.567 352 13253.73 610.97 57179.13 88888.00 2007-12-18 22:47:26.567 352 13253.73 611.47 57178.52 88888.00 2007-12-18 22:47:27.567 352 13253.86 611.47 57178.89 88888.00 2007-12-18 22:47:28.567 352 13253.86 611.34 57178.40 88888.00 2007-12-18 22:47:29.567 352 13253.86 611.09 57178.77 88888.00 2007-12-18 22:47:30.567 352 13253.73 610.97 57179.01 88888.00 2007-12-18 22:47:31.567 352 13252.96 611.09 57178.77 88888.00 2007-12-18 22:47:32.567 352 13253.99 610.85 57178.40 88888.00 2007-12-18 22:47:33.567 352 13253.47 610.85 57178.03 88888.00 2007-12-18 22:47:34.567 352 13253.99 611.47 57178.28 88888.00 2007-12-18 22:47:35.567 352 13253.47 611.47 57177.91 88888.00 2007-12-18 22:47:36.567 352 13253.08 611.09 57178.28 88888.00 2007-12-18 22:47:37.567 352 13252.83 610.85 57177.66 88888.00 2007-12-18 22:47:38.567 352 13253.73 611.22 57177.91 88888.00 2007-12-18 22:47:39.567 352 13253.21 611.59 57177.54 88888.00 2007-12-18 22:47:40.567 352 13252.56 610.85 57178.16 88888.00 2007-12-18 22:47:41.567 352 13253.47 610.48 57178.16 88888.00 2007-12-18 22:47:42.567 352 13253.34 610.97 57178.16 88888.00 2007-12-18 22:47:43.567 352 13253.21 610.72 57177.79 88888.00 2007-12-18 22:47:44.567 352 13253.73 610.85 57177.18 88888.00 2007-12-18 22:47:45.567 352 13253.34 610.72 57177.79 88888.00 2007-12-18 22:47:46.567 352 13253.60 610.60 57177.66 88888.00 2007-12-18 22:47:47.567 352 13252.96 610.60 57177.30 88888.00 2007-12-18 22:47:48.567 352 13253.34 610.48 57178.28 88888.00 2007-12-18 22:47:49.567 352 13252.70 610.72 57176.93 88888.00 2007-12-18 22:47:50.567 352 13252.70 610.48 57177.79 88888.00 2007-12-18 22:47:51.567 352 13252.56 610.60 57177.18 88888.00 2007-12-18 22:47:52.567 352 13252.96 610.23 57177.91 88888.00 2007-12-18 22:47:53.567 352 13252.56 609.98 57177.18 88888.00 2007-12-18 22:47:54.567 352 13252.96 610.10 57177.91 88888.00 2007-12-18 22:47:55.567 352 13252.83 609.73 57176.69 88888.00 2007-12-18 22:47:56.567 352 13252.43 609.73 57177.05 88888.00 2007-12-18 22:47:57.567 352 13252.04 608.99 57177.18 88888.00 2007-12-18 22:47:58.567 352 13251.79 609.24 57177.30 88888.00 2007-12-18 22:47:59.567 352 13251.66 609.11 57176.57 88888.00 2007-12-18 22:48:00.567 352 13252.43 608.87 57176.93 88888.00 2007-12-18 22:48:01.567 352 13251.40 608.62 57176.93 88888.00 2007-12-18 22:48:02.567 352 13251.27 608.25 57176.32 88888.00 2007-12-18 22:48:03.567 352 13251.01 607.50 57177.05 88888.00 2007-12-18 22:48:04.567 352 13251.66 608.25 57175.59 88888.00 2007-12-18 22:48:05.567 352 13251.27 607.75 57176.32 88888.00 2007-12-18 22:48:06.567 352 13251.40 607.63 57176.44 88888.00 2007-12-18 22:48:07.567 352 13251.53 607.87 57176.44 88888.00 2007-12-18 22:48:08.567 352 13252.30 608.00 57175.71 88888.00 2007-12-18 22:48:09.567 352 13251.92 607.50 57175.95 88888.00 2007-12-18 22:48:10.567 352 13251.79 606.76 57176.20 88888.00 2007-12-18 22:48:11.567 352 13251.92 606.88 57176.69 88888.00 2007-12-18 22:48:12.567 352 13252.43 607.38 57175.22 88888.00 2007-12-18 22:48:13.567 352 13251.53 607.13 57176.32 88888.00 2007-12-18 22:48:14.567 352 13251.66 607.13 57175.95 88888.00 2007-12-18 22:48:15.567 352 13251.66 607.63 57174.98 88888.00 2007-12-18 22:48:16.567 352 13251.66 607.01 57175.46 88888.00 2007-12-18 22:48:17.567 352 13251.92 607.01 57175.95 88888.00 2007-12-18 22:48:18.567 352 13251.01 606.51 57175.71 88888.00 2007-12-18 22:48:19.567 352 13250.49 606.26 57175.59 88888.00 2007-12-18 22:48:20.567 352 13249.97 606.76 57175.59 88888.00 2007-12-18 22:48:21.567 352 13250.75 606.64 57175.34 88888.00 2007-12-18 22:48:22.567 352 13249.97 606.76 57174.73 88888.00 2007-12-18 22:48:23.567 352 13250.49 606.64 57175.34 88888.00 2007-12-18 22:48:24.567 352 13250.10 605.52 57175.46 88888.00 2007-12-18 22:48:25.567 352 13250.36 606.51 57174.73 88888.00 2007-12-18 22:48:26.567 352 13250.75 605.89 57174.61 88888.00 2007-12-18 22:48:27.567 352 13249.97 606.02 57174.61 88888.00 2007-12-18 22:48:28.567 352 13249.58 605.89 57175.10 88888.00 2007-12-18 22:48:29.567 352 13250.49 605.15 57174.86 88888.00 2007-12-18 22:48:30.567 352 13250.10 605.52 57174.36 88888.00 2007-12-18 22:48:31.567 352 13250.10 605.27 57173.88 88888.00 2007-12-18 22:48:32.567 352 13250.36 605.52 57174.86 88888.00 2007-12-18 22:48:33.567 352 13249.71 605.52 57174.36 88888.00 2007-12-18 22:48:34.567 352 13249.19 605.52 57174.12 88888.00 2007-12-18 22:48:35.567 352 13249.58 605.52 57174.86 88888.00 2007-12-18 22:48:36.567 352 13249.97 605.03 57174.24 88888.00 2007-12-18 22:48:37.567 352 13249.71 604.53 57174.49 88888.00 2007-12-18 22:48:38.567 352 13250.62 605.15 57174.36 88888.00 2007-12-18 22:48:39.567 352 13250.62 604.28 57174.36 88888.00 2007-12-18 22:48:40.567 352 13249.97 604.78 57174.98 88888.00 2007-12-18 22:48:41.567 352 13249.97 605.52 57173.88 88888.00 2007-12-18 22:48:42.567 352 13249.84 603.79 57173.75 88888.00 2007-12-18 22:48:43.567 352 13250.10 604.41 57174.24 88888.00 2007-12-18 22:48:44.567 352 13250.62 604.65 57173.75 88888.00 2007-12-18 22:48:45.567 352 13250.10 604.65 57174.00 88888.00 2007-12-18 22:48:46.567 352 13250.36 604.28 57174.36 88888.00 2007-12-18 22:48:47.567 352 13250.36 605.03 57174.12 88888.00 2007-12-18 22:48:48.567 352 13250.23 604.90 57173.39 88888.00 2007-12-18 22:48:49.567 352 13250.23 604.65 57173.88 88888.00 2007-12-18 22:48:50.567 352 13250.23 604.53 57174.49 88888.00 2007-12-18 22:48:51.567 352 13250.36 604.28 57173.02 88888.00 2007-12-18 22:48:52.567 352 13249.58 604.16 57173.39 88888.00 2007-12-18 22:48:53.567 352 13249.19 603.91 57173.51 88888.00 2007-12-18 22:48:54.567 352 13249.19 604.04 57174.24 88888.00 2007-12-18 22:48:55.567 352 13248.93 602.80 57174.36 88888.00 2007-12-18 22:48:56.567 352 13248.54 602.55 57172.90 88888.00 2007-12-18 22:48:57.567 352 13248.80 602.30 57172.77 88888.00 2007-12-18 22:48:58.567 352 13248.54 601.56 57173.14 88888.00 2007-12-18 22:48:59.567 352 13248.80 600.94 57174.00 88888.00 2007-12-18 22:49:00.567 352 13248.15 601.56 57173.02 88888.00 2007-12-18 22:49:01.567 352 13248.67 601.19 57173.51 88888.00 2007-12-18 22:49:02.567 352 13249.32 600.20 57173.75 88888.00 2007-12-18 22:49:03.567 352 13249.97 600.69 57173.27 88888.00 2007-12-18 22:49:04.567 352 13250.49 600.57 57173.27 88888.00 2007-12-18 22:49:05.567 352 13251.01 600.32 57173.14 88888.00 2007-12-18 22:49:06.567 352 13251.92 600.57 57173.75 88888.00 2007-12-18 22:49:07.567 352 13252.04 600.81 57173.02 88888.00 2007-12-18 22:49:08.567 352 13252.56 600.81 57172.90 88888.00 2007-12-18 22:49:09.567 352 13253.21 601.19 57173.39 88888.00 2007-12-18 22:49:10.567 352 13253.60 600.44 57173.14 88888.00 2007-12-18 22:49:11.567 352 13254.25 601.68 57173.63 88888.00 2007-12-18 22:49:12.567 352 13254.64 602.18 57173.63 88888.00 2007-12-18 22:49:13.567 352 13254.90 602.30 57174.00 88888.00 2007-12-18 22:49:14.567 352 13255.55 602.55 57173.63 88888.00 2007-12-18 22:49:15.567 352 13256.33 602.18 57173.88 88888.00 2007-12-18 22:49:16.567 352 13255.81 602.92 57173.88 88888.00 2007-12-18 22:49:17.567 352 13256.20 603.29 57174.12 88888.00 2007-12-18 22:49:18.567 352 13256.72 603.29 57174.73 88888.00 2007-12-18 22:49:19.567 352 13256.59 603.91 57174.49 88888.00 2007-12-18 22:49:20.567 352 13256.85 603.42 57174.86 88888.00 2007-12-18 22:49:21.567 352 13256.20 603.66 57174.73 88888.00 2007-12-18 22:49:22.567 352 13256.72 603.66 57174.86 88888.00 2007-12-18 22:49:23.567 352 13257.89 602.92 57174.49 88888.00 2007-12-18 22:49:24.567 352 13258.28 603.17 57174.61 88888.00 2007-12-18 22:49:25.567 352 13257.37 602.92 57174.86 88888.00 2007-12-18 22:49:26.567 352 13257.24 602.92 57175.34 88888.00 2007-12-18 22:49:27.567 352 13257.24 603.42 57175.34 88888.00 2007-12-18 22:49:28.567 352 13257.37 603.04 57175.34 88888.00 2007-12-18 22:49:29.567 352 13257.50 602.92 57175.59 88888.00 2007-12-18 22:49:30.567 352 13257.37 602.92 57175.59 88888.00 2007-12-18 22:49:31.567 352 13257.76 602.55 57176.20 88888.00 2007-12-18 22:49:32.567 352 13258.15 603.17 57175.95 88888.00 2007-12-18 22:49:33.567 352 13258.67 603.17 57176.20 88888.00 2007-12-18 22:49:34.567 352 13257.89 603.29 57175.59 88888.00 2007-12-18 22:49:35.567 352 13258.80 603.66 57176.44 88888.00 2007-12-18 22:49:36.567 352 13258.28 603.79 57175.46 88888.00 2007-12-18 22:49:37.567 352 13259.45 603.91 57176.32 88888.00 2007-12-18 22:49:38.567 352 13259.19 604.65 57176.93 88888.00 2007-12-18 22:49:39.567 352 13259.45 605.77 57177.05 88888.00 2007-12-18 22:49:40.567 352 13259.58 606.14 57176.44 88888.00 2007-12-18 22:49:41.567 352 13259.71 606.51 57176.44 88888.00 2007-12-18 22:49:42.567 352 13259.19 606.39 57176.81 88888.00 2007-12-18 22:49:43.567 352 13259.19 607.87 57176.93 88888.00 2007-12-18 22:49:44.567 352 13259.71 607.87 57177.18 88888.00 2007-12-18 22:49:45.567 352 13258.93 607.75 57176.93 88888.00 2007-12-18 22:49:46.567 352 13259.45 609.36 57177.05 88888.00 2007-12-18 22:49:47.567 352 13258.54 609.11 57176.93 88888.00 2007-12-18 22:49:48.567 352 13258.41 608.99 57177.66 88888.00 2007-12-18 22:49:49.567 352 13258.15 609.86 57177.91 88888.00 2007-12-18 22:49:50.567 352 13258.28 610.48 57177.79 88888.00 2007-12-18 22:49:51.567 352 13258.15 610.35 57177.91 88888.00 2007-12-18 22:49:52.567 352 13257.37 609.98 57177.42 88888.00 2007-12-18 22:49:53.567 352 13257.24 610.35 57177.42 88888.00 2007-12-18 22:49:54.567 352 13258.15 609.36 57177.42 88888.00 2007-12-18 22:49:55.567 352 13257.24 610.23 57177.79 88888.00 2007-12-18 22:49:56.567 352 13257.76 610.60 57177.30 88888.00 2007-12-18 22:49:57.567 352 13257.37 609.98 57177.18 88888.00 2007-12-18 22:49:58.567 352 13257.37 609.48 57177.18 88888.00 2007-12-18 22:49:59.567 352 13257.50 609.86 57176.81 88888.00 2007-12-18 22:50:00.567 352 13257.24 609.61 57176.44 88888.00 2007-12-18 22:50:01.567 352 13256.98 609.11 57177.05 88888.00 2007-12-18 22:50:02.567 352 13257.63 608.62 57177.05 88888.00 2007-12-18 22:50:03.567 352 13256.85 608.87 57176.93 88888.00 2007-12-18 22:50:04.567 352 13257.76 608.00 57176.44 88888.00 2007-12-18 22:50:05.567 352 13257.89 608.49 57175.71 88888.00 2007-12-18 22:50:06.567 352 13257.50 608.00 57176.44 88888.00 2007-12-18 22:50:07.567 352 13256.85 608.25 57176.57 88888.00 2007-12-18 22:50:08.567 352 13257.63 608.12 57175.83 88888.00 2007-12-18 22:50:09.567 352 13257.50 608.49 57176.20 88888.00 2007-12-18 22:50:10.567 352 13256.33 607.75 57176.32 88888.00 2007-12-18 22:50:11.567 352 13257.50 608.49 57175.83 88888.00 2007-12-18 22:50:12.567 352 13257.50 608.37 57175.95 88888.00 2007-12-18 22:50:13.567 352 13256.46 609.11 57176.20 88888.00 2007-12-18 22:50:14.567 352 13256.98 608.87 57175.83 88888.00 2007-12-18 22:50:15.567 352 13257.37 608.99 57175.22 88888.00 2007-12-18 22:50:16.567 352 13256.72 608.12 57175.95 88888.00 2007-12-18 22:50:17.567 352 13256.20 609.11 57175.34 88888.00 2007-12-18 22:50:18.567 352 13256.33 608.62 57175.59 88888.00 2007-12-18 22:50:19.567 352 13256.72 608.99 57175.46 88888.00 2007-12-18 22:50:20.567 352 13255.94 608.62 57175.22 88888.00 2007-12-18 22:50:21.567 352 13256.33 609.24 57175.10 88888.00 2007-12-18 22:50:22.567 352 13256.33 608.62 57174.86 88888.00 2007-12-18 22:50:23.567 352 13255.81 608.49 57174.98 88888.00 2007-12-18 22:50:24.567 352 13255.55 608.25 57174.49 88888.00 2007-12-18 22:50:25.567 352 13255.81 607.87 57174.86 88888.00 2007-12-18 22:50:26.567 352 13255.94 608.25 57174.36 88888.00 2007-12-18 22:50:27.567 352 13255.94 607.63 57174.49 88888.00 2007-12-18 22:50:28.567 352 13255.68 607.63 57174.49 88888.00 2007-12-18 22:50:29.567 352 13255.81 607.26 57174.12 88888.00 2007-12-18 22:50:30.567 352 13255.16 607.01 57174.12 88888.00 2007-12-18 22:50:31.567 352 13255.16 607.01 57174.12 88888.00 2007-12-18 22:50:32.567 352 13254.25 606.88 57173.75 88888.00 2007-12-18 22:50:33.567 352 13255.03 607.13 57173.88 88888.00 2007-12-18 22:50:34.567 352 13254.25 606.51 57173.88 88888.00 2007-12-18 22:50:35.567 352 13253.86 606.26 57172.90 88888.00 2007-12-18 22:50:36.567 352 13253.34 606.26 57174.12 88888.00 2007-12-18 22:50:37.567 352 13253.08 605.89 57173.14 88888.00 2007-12-18 22:50:38.567 352 13253.47 606.14 57172.90 88888.00 2007-12-18 22:50:39.567 352 13252.43 605.27 57173.14 88888.00 2007-12-18 22:50:40.567 352 13252.83 605.52 57172.90 88888.00 2007-12-18 22:50:41.567 352 13252.70 604.53 57172.04 88888.00 2007-12-18 22:50:42.567 352 13251.92 604.53 57172.65 88888.00 2007-12-18 22:50:43.567 352 13252.56 604.16 57172.77 88888.00 2007-12-18 22:50:44.567 352 13251.79 603.17 57172.41 88888.00 2007-12-18 22:50:45.567 352 13251.14 604.16 57171.68 88888.00 2007-12-18 22:50:46.567 352 13251.40 603.17 57171.80 88888.00 2007-12-18 22:50:47.567 352 13250.88 602.42 57172.65 88888.00 2007-12-18 22:50:48.567 352 13251.14 601.81 57171.55 88888.00 2007-12-18 22:50:49.567 352 13251.01 601.68 57170.82 88888.00 2007-12-18 22:50:50.567 352 13250.88 601.31 57171.43 88888.00 2007-12-18 22:50:51.567 352 13250.75 601.19 57171.80 88888.00 2007-12-18 22:50:52.567 352 13250.75 601.06 57172.16 88888.00 2007-12-18 22:50:53.567 352 13250.88 600.57 57171.55 88888.00 2007-12-18 22:50:54.567 352 13250.75 600.69 57171.92 88888.00 2007-12-18 22:50:55.567 352 13250.23 601.31 57171.55 88888.00 2007-12-18 22:50:56.567 352 13249.71 600.94 57171.31 88888.00 2007-12-18 22:50:57.567 352 13250.75 601.06 57171.43 88888.00 2007-12-18 22:50:58.567 352 13250.49 601.19 57171.06 88888.00 2007-12-18 22:50:59.567 352 13250.10 601.43 57171.92 88888.00 2007-12-18 22:51:00.567 352 13249.84 601.19 57171.68 88888.00 2007-12-18 22:51:01.567 352 13249.97 602.42 57171.43 88888.00 2007-12-18 22:51:02.567 352 13249.97 601.81 57171.19 88888.00 2007-12-18 22:51:03.567 352 13248.80 602.67 57170.57 88888.00 2007-12-18 22:51:04.567 352 13249.71 602.55 57171.80 88888.00 2007-12-18 22:51:05.567 352 13249.19 602.18 57171.55 88888.00 2007-12-18 22:51:06.567 352 13249.84 602.55 57172.29 88888.00 2007-12-18 22:51:07.567 352 13248.67 602.55 57172.04 88888.00 2007-12-18 22:51:08.567 352 13249.19 602.42 57171.80 88888.00 2007-12-18 22:51:09.567 352 13249.19 602.05 57172.04 88888.00 2007-12-18 22:51:10.567 352 13249.19 601.56 57172.04 88888.00 2007-12-18 22:51:11.567 352 13248.80 602.05 57171.55 88888.00 2007-12-18 22:51:12.567 352 13249.71 601.68 57171.55 88888.00 2007-12-18 22:51:13.567 352 13249.45 601.56 57172.04 88888.00 2007-12-18 22:51:14.567 352 13248.80 601.31 57172.41 88888.00 2007-12-18 22:51:15.567 352 13249.45 601.19 57171.80 88888.00 2007-12-18 22:51:16.567 352 13249.19 600.57 57171.19 88888.00 2007-12-18 22:51:17.567 352 13248.67 601.06 57171.68 88888.00 2007-12-18 22:51:18.567 352 13249.19 600.69 57171.68 88888.00 2007-12-18 22:51:19.567 352 13249.19 601.06 57171.80 88888.00 2007-12-18 22:51:20.567 352 13248.80 600.44 57171.31 88888.00 2007-12-18 22:51:21.567 352 13249.06 600.20 57171.43 88888.00 2007-12-18 22:51:22.567 352 13248.15 599.82 57172.04 88888.00 2007-12-18 22:51:23.567 352 13249.45 599.58 57171.19 88888.00 2007-12-18 22:51:24.567 352 13248.80 599.58 57170.94 88888.00 2007-12-18 22:51:25.567 352 13249.19 598.09 57171.06 88888.00 2007-12-18 22:51:26.567 352 13249.06 598.71 57171.55 88888.00 2007-12-18 22:51:27.567 352 13248.41 597.72 57171.80 88888.00 2007-12-18 22:51:28.567 352 13249.58 597.84 57171.19 88888.00 2007-12-18 22:51:29.567 352 13248.67 597.97 57171.80 88888.00 2007-12-18 22:51:30.567 352 13248.54 597.72 57171.06 88888.00 2007-12-18 22:51:31.567 352 13248.93 597.72 57170.94 88888.00 2007-12-18 22:51:32.567 352 13249.19 597.35 57170.33 88888.00 2007-12-18 22:51:33.567 352 13248.28 597.47 57170.94 88888.00 2007-12-18 22:51:34.567 352 13249.32 597.35 57171.19 88888.00 2007-12-18 22:51:35.567 352 13248.93 597.47 57171.43 88888.00 2007-12-18 22:51:36.567 352 13248.93 597.97 57170.57 88888.00 2007-12-18 22:51:37.567 352 13249.19 597.47 57170.57 88888.00 2007-12-18 22:51:38.567 352 13249.19 598.09 57171.19 88888.00 2007-12-18 22:51:39.567 352 13249.19 597.84 57171.31 88888.00 2007-12-18 22:51:40.567 352 13249.06 599.20 57171.43 88888.00 2007-12-18 22:51:41.567 352 13249.45 600.07 57171.19 88888.00 2007-12-18 22:51:42.567 352 13249.32 599.82 57171.80 88888.00 2007-12-18 22:51:43.567 352 13249.06 600.32 57171.80 88888.00 2007-12-18 22:51:44.567 352 13249.71 600.94 57171.80 88888.00 2007-12-18 22:51:45.567 352 13250.36 601.56 57172.29 88888.00 2007-12-18 22:51:46.567 352 13250.10 601.19 57171.92 88888.00 2007-12-18 22:51:47.567 352 13249.84 602.55 57172.16 88888.00 2007-12-18 22:51:48.567 352 13249.71 603.04 57172.65 88888.00 2007-12-18 22:51:49.567 352 13249.58 603.29 57171.92 88888.00 2007-12-18 22:51:50.567 352 13249.58 603.66 57171.92 88888.00 2007-12-18 22:51:51.567 352 13249.19 604.04 57172.41 88888.00 2007-12-18 22:51:52.567 352 13249.84 604.28 57172.29 88888.00 2007-12-18 22:51:53.567 352 13249.45 604.28 57172.53 88888.00 2007-12-18 22:51:54.567 352 13248.93 604.90 57172.65 88888.00 2007-12-18 22:51:55.567 352 13249.32 604.90 57172.65 88888.00 2007-12-18 22:51:56.567 352 13249.06 604.78 57172.04 88888.00 2007-12-18 22:51:57.567 352 13250.10 604.53 57171.80 88888.00 2007-12-18 22:51:58.567 352 13249.32 603.79 57172.16 88888.00 2007-12-18 22:51:59.567 352 13249.71 604.16 57172.04 88888.00 2007-12-18 22:52:00.567 352 13249.58 603.66 57172.29 88888.00 2007-12-18 22:52:01.567 352 13249.45 603.54 57172.16 88888.00 2007-12-18 22:52:02.567 352 13249.84 603.04 57172.04 88888.00 2007-12-18 22:52:03.567 352 13249.58 602.30 57171.92 88888.00 2007-12-18 22:52:04.567 352 13250.10 602.67 57171.68 88888.00 2007-12-18 22:52:05.567 352 13249.45 602.92 57171.80 88888.00 2007-12-18 22:52:06.567 352 13249.97 602.80 57171.92 88888.00 2007-12-18 22:52:07.567 352 13250.49 603.04 57172.04 88888.00 2007-12-18 22:52:08.567 352 13249.71 602.92 57172.16 88888.00 2007-12-18 22:52:09.567 352 13250.62 602.55 57172.29 88888.00 2007-12-18 22:52:10.567 352 13249.84 603.04 57171.92 88888.00 2007-12-18 22:52:11.567 352 13249.84 603.91 57172.53 88888.00 2007-12-18 22:52:12.567 352 13250.36 604.16 57172.29 88888.00 2007-12-18 22:52:13.567 352 13249.97 603.91 57171.92 88888.00 2007-12-18 22:52:14.567 352 13249.58 604.41 57171.31 88888.00 2007-12-18 22:52:15.567 352 13250.23 604.53 57172.04 88888.00 2007-12-18 22:52:16.567 352 13250.23 604.41 57172.16 88888.00 2007-12-18 22:52:17.567 352 13248.93 604.53 57172.04 88888.00 2007-12-18 22:52:18.567 352 13249.06 604.53 57172.65 88888.00 2007-12-18 22:52:19.567 352 13249.06 605.65 57171.68 88888.00 2007-12-18 22:52:20.567 352 13248.67 605.15 57172.29 88888.00 2007-12-18 22:52:21.567 352 13248.41 605.52 57171.43 88888.00 2007-12-18 22:52:22.567 352 13248.41 604.90 57171.31 88888.00 2007-12-18 22:52:23.567 352 13247.89 604.78 57171.31 88888.00 2007-12-18 22:52:24.567 352 13247.50 604.16 57171.80 88888.00 2007-12-18 22:52:25.567 352 13247.50 603.29 57171.80 88888.00 2007-12-18 22:52:26.567 352 13246.85 603.66 57171.43 88888.00 2007-12-18 22:52:27.567 352 13246.85 603.29 57170.94 88888.00 2007-12-18 22:52:28.567 352 13247.76 602.67 57170.57 88888.00 2007-12-18 22:52:29.567 352 13246.98 602.67 57170.57 88888.00 2007-12-18 22:52:30.567 352 13246.72 602.30 57170.82 88888.00 2007-12-18 22:52:31.567 352 13246.72 602.30 57170.82 88888.00 2007-12-18 22:52:32.567 352 13247.37 601.43 57171.06 88888.00 2007-12-18 22:52:33.567 352 13246.72 601.31 57170.70 88888.00 2007-12-18 22:52:34.567 352 13247.24 600.94 57170.09 88888.00 2007-12-18 22:52:35.567 352 13247.63 600.57 57170.94 88888.00 2007-12-18 22:52:36.567 352 13246.85 600.81 57170.45 88888.00 2007-12-18 22:52:37.567 352 13247.76 600.81 57170.57 88888.00 2007-12-18 22:52:38.567 352 13246.98 600.07 57170.57 88888.00 2007-12-18 22:52:39.567 352 13246.20 599.33 57170.09 88888.00 2007-12-18 22:52:40.567 352 13246.98 600.20 57169.84 88888.00 2007-12-18 22:52:41.567 352 13246.85 599.82 57170.45 88888.00 2007-12-18 22:52:42.567 352 13247.50 600.44 57170.33 88888.00 2007-12-18 22:52:43.567 352 13246.98 600.32 57170.33 88888.00 2007-12-18 22:52:44.567 352 13247.37 600.69 57170.09 88888.00 2007-12-18 22:52:45.567 352 13246.85 600.81 57169.96 88888.00 2007-12-18 22:52:46.567 352 13246.33 600.69 57169.60 88888.00 2007-12-18 22:52:47.567 352 13247.24 600.81 57170.33 88888.00 2007-12-18 22:52:48.567 352 13246.07 601.68 57169.47 88888.00 2007-12-18 22:52:49.567 352 13245.81 601.68 57169.96 88888.00 2007-12-18 22:52:50.567 352 13246.20 602.55 57170.21 88888.00 2007-12-18 22:52:51.567 352 13246.07 603.17 57169.72 88888.00 2007-12-18 22:52:52.567 352 13246.98 603.04 57170.45 88888.00 2007-12-18 22:52:53.567 352 13246.46 602.55 57169.35 88888.00 2007-12-18 22:52:54.567 352 13246.85 603.42 57169.96 88888.00 2007-12-18 22:52:55.567 352 13246.98 602.92 57169.72 88888.00 2007-12-18 22:52:56.567 352 13246.20 602.92 57169.60 88888.00 2007-12-18 22:52:57.567 352 13247.24 603.29 57169.84 88888.00 2007-12-18 22:52:58.567 352 13246.46 602.30 57169.60 88888.00 2007-12-18 22:52:59.567 352 13247.11 602.42 57169.35 88888.00 2007-12-18 22:53:00.567 352 13246.85 602.80 57169.35 88888.00 2007-12-18 22:53:01.567 352 13246.07 603.04 57169.72 88888.00 2007-12-18 22:53:02.567 352 13246.85 602.67 57169.11 88888.00 2007-12-18 22:53:03.567 352 13246.46 602.67 57169.72 88888.00 2007-12-18 22:53:04.567 352 13246.85 601.81 57169.35 88888.00 2007-12-18 22:53:05.567 352 13246.85 602.18 57169.23 88888.00 2007-12-18 22:53:06.567 352 13246.33 601.56 57169.47 88888.00 2007-12-18 22:53:07.567 352 13246.59 600.57 57169.84 88888.00 2007-12-18 22:53:08.567 352 13246.07 601.19 57169.60 88888.00 2007-12-18 22:53:09.567 352 13245.42 601.93 57169.47 88888.00 2007-12-18 22:53:10.567 352 13245.81 600.94 57168.74 88888.00 2007-12-18 22:53:11.567 352 13245.68 600.81 57169.11 88888.00 2007-12-18 22:53:12.567 352 13244.90 600.69 57169.35 88888.00 2007-12-18 22:53:13.567 352 13244.38 600.07 57168.50 88888.00 2007-12-18 22:53:14.567 352 13245.55 600.07 57168.86 88888.00 2007-12-18 22:53:15.567 352 13244.38 599.82 57168.62 88888.00 2007-12-18 22:53:16.567 352 13244.77 599.45 57168.50 88888.00 2007-12-18 22:53:17.567 352 13243.86 599.58 57168.86 88888.00 2007-12-18 22:53:18.567 352 13243.60 599.33 57168.38 88888.00 2007-12-18 22:53:19.567 352 13243.34 598.59 57168.13 88888.00 2007-12-18 22:53:20.567 352 13242.43 599.20 57168.13 88888.00 2007-12-18 22:53:21.567 352 13243.08 598.59 57167.39 88888.00 2007-12-18 22:53:22.567 352 13242.30 598.59 57167.27 88888.00 2007-12-18 22:53:23.567 352 13241.00 598.34 57167.52 88888.00 2007-12-18 22:53:24.567 352 13241.26 598.96 57167.15 88888.00 2007-12-18 22:53:25.567 352 13240.09 598.21 57167.27 88888.00 2007-12-18 22:53:26.567 352 13240.09 598.09 57167.39 88888.00 2007-12-18 22:53:27.567 352 13240.09 597.97 57166.42 88888.00 2007-12-18 22:53:28.567 352 13239.44 597.84 57166.66 88888.00 2007-12-18 22:53:29.567 352 13239.31 597.59 57165.80 88888.00 2007-12-18 22:53:30.567 352 13239.18 597.35 57166.42 88888.00 2007-12-18 22:53:31.567 352 13238.79 596.60 57166.30 88888.00 2007-12-18 22:53:32.567 352 13238.79 595.74 57166.17 88888.00 2007-12-18 22:53:33.567 352 13238.66 596.60 57165.68 88888.00 2007-12-18 22:53:34.567 352 13238.40 596.48 57165.80 88888.00 2007-12-18 22:53:35.567 352 13237.75 596.11 57165.56 88888.00 2007-12-18 22:53:36.567 352 13237.75 595.86 57165.44 88888.00 2007-12-18 22:53:37.567 352 13238.01 595.74 57165.20 88888.00 2007-12-18 22:53:38.567 352 13238.01 595.74 57165.56 88888.00 2007-12-18 22:53:39.567 352 13237.23 595.49 57165.93 88888.00 2007-12-18 22:53:40.567 352 13238.14 594.62 57165.44 88888.00 2007-12-18 22:53:41.567 352 13237.49 594.99 57165.07 88888.00 2007-12-18 22:53:42.567 352 13238.01 593.88 57165.07 88888.00 2007-12-18 22:53:43.567 352 13237.88 594.50 57165.56 88888.00 2007-12-18 22:53:44.567 352 13238.27 594.99 57165.20 88888.00 2007-12-18 22:53:45.567 352 13238.01 594.62 57165.56 88888.00 2007-12-18 22:53:46.567 352 13238.14 594.00 57165.07 88888.00 2007-12-18 22:53:47.567 352 13238.40 593.88 57164.71 88888.00 2007-12-18 22:53:48.567 352 13238.14 593.38 57164.95 88888.00 2007-12-18 22:53:49.567 352 13238.79 594.13 57165.32 88888.00 2007-12-18 22:53:50.567 352 13238.79 594.62 57164.83 88888.00 2007-12-18 22:53:51.567 352 13237.88 594.75 57164.95 88888.00 2007-12-18 22:53:52.567 352 13237.75 593.76 57164.21 88888.00 2007-12-18 22:53:53.567 352 13238.66 594.13 57165.32 88888.00 2007-12-18 22:53:54.567 352 13238.14 594.25 57165.20 88888.00 2007-12-18 22:53:55.567 352 13237.75 595.24 57165.44 88888.00 2007-12-18 22:53:56.567 352 13237.75 595.24 57165.93 88888.00 2007-12-18 22:53:57.567 352 13238.14 595.24 57165.44 88888.00 2007-12-18 22:53:58.567 352 13237.62 595.61 57165.44 88888.00 2007-12-18 22:53:59.567 352 13238.27 596.23 57165.80 88888.00 2007-12-18 22:54:00.567 352 13239.05 595.86 57165.93 88888.00 2007-12-18 22:54:01.567 352 13238.27 596.98 57165.93 88888.00 2007-12-18 22:54:02.567 352 13238.66 596.85 57166.42 88888.00 2007-12-18 22:54:03.567 352 13239.18 596.23 57166.54 88888.00 2007-12-18 22:54:04.567 352 13239.18 597.47 57166.66 88888.00 2007-12-18 22:54:05.567 352 13239.57 597.72 57167.15 88888.00 2007-12-18 22:54:06.567 352 13238.79 597.59 57167.39 88888.00 2007-12-18 22:54:07.567 352 13239.05 598.46 57167.15 88888.00 2007-12-18 22:54:08.567 352 13239.83 597.97 57167.39 88888.00 2007-12-18 22:54:09.567 352 13240.09 598.34 57168.38 88888.00 2007-12-18 22:54:10.567 352 13240.09 597.84 57168.62 88888.00 2007-12-18 22:54:11.567 352 13240.48 598.83 57168.38 88888.00 2007-12-18 22:54:12.567 352 13240.09 598.34 57167.52 88888.00 2007-12-18 22:54:13.567 352 13240.61 599.08 57168.86 88888.00 2007-12-18 22:54:14.567 352 13241.00 598.71 57168.38 88888.00 2007-12-18 22:54:15.567 352 13241.26 599.08 57168.38 88888.00 2007-12-18 22:54:16.567 352 13240.87 598.96 57168.86 88888.00 2007-12-18 22:54:17.567 352 13241.26 598.96 57168.38 88888.00 2007-12-18 22:54:18.567 352 13241.52 599.95 57168.86 88888.00 2007-12-18 22:54:19.567 352 13241.00 599.45 57169.11 88888.00 2007-12-18 22:54:20.567 352 13241.39 599.70 57169.35 88888.00 2007-12-18 22:54:21.567 352 13241.52 599.33 57169.23 88888.00 2007-12-18 22:54:22.567 352 13241.91 599.58 57168.98 88888.00 2007-12-18 22:54:23.567 352 13242.17 600.20 57169.11 88888.00 2007-12-18 22:54:24.567 352 13242.04 599.82 57169.72 88888.00 2007-12-18 22:54:25.567 352 13242.17 600.44 57168.86 88888.00 2007-12-18 22:54:26.567 352 13242.17 599.95 57169.23 88888.00 2007-12-18 22:54:27.567 352 13242.30 600.44 57168.50 88888.00 2007-12-18 22:54:28.567 352 13241.65 600.57 57169.60 88888.00 2007-12-18 22:54:29.567 352 13242.56 600.44 57169.11 88888.00 2007-12-18 22:54:30.567 352 13242.69 600.69 57169.47 88888.00 2007-12-18 22:54:31.567 352 13242.82 600.81 57169.35 88888.00 2007-12-18 22:54:32.567 352 13242.69 600.81 57169.23 88888.00 2007-12-18 22:54:33.567 352 13243.08 600.07 57169.96 88888.00 2007-12-18 22:54:34.567 352 13242.69 600.81 57168.98 88888.00 2007-12-18 22:54:35.567 352 13243.34 601.06 57169.23 88888.00 2007-12-18 22:54:36.567 352 13243.73 600.81 57169.11 88888.00 2007-12-18 22:54:37.567 352 13243.60 601.06 57169.35 88888.00 2007-12-18 22:54:38.567 352 13242.82 600.94 57169.35 88888.00 2007-12-18 22:54:39.567 352 13243.21 600.81 57169.23 88888.00 2007-12-18 22:54:40.567 352 13243.73 600.81 57168.74 88888.00 2007-12-18 22:54:41.567 352 13243.21 601.56 57168.01 88888.00 2007-12-18 22:54:42.567 352 13243.08 601.68 57169.23 88888.00 2007-12-18 22:54:43.567 352 13242.69 600.69 57168.38 88888.00 2007-12-18 22:54:44.567 352 13242.30 601.06 57167.88 88888.00 2007-12-18 22:54:45.567 352 13242.43 601.68 57168.98 88888.00 2007-12-18 22:54:46.567 352 13242.95 601.68 57168.13 88888.00 2007-12-18 22:54:47.567 352 13242.56 601.81 57168.38 88888.00 2007-12-18 22:54:48.567 352 13242.17 601.06 57168.25 88888.00 2007-12-18 22:54:49.567 352 13242.82 601.81 57168.25 88888.00 2007-12-18 22:54:50.567 352 13242.43 601.68 57168.38 88888.00 2007-12-18 22:54:51.567 352 13243.08 602.30 57168.25 88888.00 2007-12-18 22:54:52.567 352 13242.69 602.42 57167.64 88888.00 2007-12-18 22:54:53.567 352 13242.82 602.92 57168.25 88888.00 2007-12-18 22:54:54.567 352 13242.56 602.80 57167.52 88888.00 2007-12-18 22:54:55.567 352 13242.43 602.42 57167.52 88888.00 2007-12-18 22:54:56.567 352 13242.56 602.92 57167.76 88888.00 2007-12-18 22:54:57.567 352 13243.08 603.42 57167.52 88888.00 2007-12-18 22:54:58.567 352 13242.69 603.79 57167.88 88888.00 2007-12-18 22:54:59.567 352 13242.69 603.42 57167.27 88888.00 2007-12-18 22:55:00.567 352 13242.43 603.29 57168.25 88888.00 2007-12-18 22:55:01.567 352 13242.95 604.28 57167.39 88888.00 2007-12-18 22:55:02.567 352 13243.34 604.41 57167.64 88888.00 2007-12-18 22:55:03.567 352 13242.69 604.65 57167.88 88888.00 2007-12-18 22:55:04.567 352 13243.47 605.40 57167.52 88888.00 2007-12-18 22:55:05.567 352 13244.25 605.52 57167.27 88888.00 2007-12-18 22:55:06.567 352 13244.38 605.77 57167.39 88888.00 2007-12-18 22:55:07.567 352 13244.12 606.02 57167.88 88888.00 2007-12-18 22:55:08.567 352 13244.77 605.65 57168.62 88888.00 2007-12-18 22:55:09.567 352 13245.42 606.76 57167.76 88888.00 2007-12-18 22:55:10.567 352 13245.16 605.77 57168.13 88888.00 2007-12-18 22:55:11.567 352 13246.07 606.26 57168.01 88888.00 2007-12-18 22:55:12.566 352 13245.55 606.14 57167.39 88888.00 2007-12-18 22:55:13.566 352 13245.16 606.14 57167.64 88888.00 2007-12-18 22:55:14.566 352 13245.94 606.39 57167.88 88888.00 2007-12-18 22:55:15.566 352 13245.81 606.39 57167.88 88888.00 2007-12-18 22:55:16.566 352 13246.07 605.65 57167.27 88888.00 2007-12-18 22:55:17.566 352 13246.20 606.26 57168.01 88888.00 2007-12-18 22:55:18.566 352 13246.33 605.89 57167.76 88888.00 2007-12-18 22:55:19.566 352 13245.94 604.78 57168.01 88888.00 2007-12-18 22:55:20.566 352 13245.94 604.65 57167.64 88888.00 2007-12-18 22:55:21.566 352 13245.81 604.90 57168.50 88888.00 2007-12-18 22:55:22.566 352 13245.68 604.16 57168.01 88888.00 2007-12-18 22:55:23.566 352 13245.29 604.28 57167.52 88888.00 2007-12-18 22:55:24.566 352 13244.64 602.80 57167.64 88888.00 2007-12-18 22:55:25.566 352 13245.16 602.67 57167.88 88888.00 2007-12-18 22:55:26.566 352 13245.55 602.30 57167.39 88888.00 2007-12-18 22:55:27.566 352 13245.68 602.05 57168.01 88888.00 2007-12-18 22:55:28.566 352 13244.64 601.43 57168.50 88888.00 2007-12-18 22:55:29.566 352 13244.64 601.56 57167.76 88888.00 2007-12-18 22:55:30.566 352 13244.77 601.56 57167.52 88888.00 2007-12-18 22:55:31.566 352 13245.29 601.43 57168.13 88888.00 2007-12-18 22:55:32.566 352 13245.81 601.56 57167.39 88888.00 2007-12-18 22:55:33.566 352 13245.03 601.19 57167.52 88888.00 2007-12-18 22:55:34.566 352 13244.90 601.68 57168.01 88888.00 2007-12-18 22:55:35.566 352 13245.16 602.18 57167.88 88888.00 2007-12-18 22:55:36.566 352 13244.38 601.81 57168.01 88888.00 2007-12-18 22:55:37.566 352 13245.16 602.67 57168.86 88888.00 2007-12-18 22:55:38.566 352 13244.90 601.43 57168.38 88888.00 2007-12-18 22:55:39.566 352 13245.03 602.05 57167.88 88888.00 2007-12-18 22:55:40.566 352 13245.42 601.43 57168.86 88888.00 2007-12-18 22:55:41.566 352 13244.90 600.81 57169.23 88888.00 2007-12-18 22:55:42.566 352 13244.77 601.56 57168.86 88888.00 2007-12-18 22:55:43.566 352 13245.16 601.31 57168.62 88888.00 2007-12-18 22:55:44.566 352 13245.16 600.69 57169.11 88888.00 2007-12-18 22:55:45.566 352 13245.55 600.57 57169.11 88888.00 2007-12-18 22:55:46.566 352 13245.55 600.69 57168.38 88888.00 2007-12-18 22:55:47.566 352 13246.20 600.69 57168.13 88888.00 2007-12-18 22:55:48.566 352 13245.94 599.95 57168.86 88888.00 2007-12-18 22:55:49.566 352 13245.68 600.20 57169.47 88888.00 2007-12-18 22:55:50.566 352 13245.94 599.82 57169.11 88888.00 2007-12-18 22:55:51.566 352 13246.46 599.95 57169.23 88888.00 2007-12-18 22:55:52.566 352 13246.07 599.82 57169.47 88888.00 2007-12-18 22:55:53.566 352 13246.72 599.70 57170.21 88888.00 2007-12-18 22:55:54.566 352 13246.85 600.44 57169.60 88888.00 2007-12-18 22:55:55.566 352 13246.85 600.44 57169.47 88888.00 2007-12-18 22:55:56.566 352 13246.72 600.07 57169.96 88888.00 2007-12-18 22:55:57.566 352 13246.46 599.70 57168.98 88888.00 2007-12-18 22:55:58.566 352 13246.33 600.44 57169.84 88888.00 2007-12-18 22:55:59.566 352 13246.98 600.57 57169.47 88888.00 2007-12-18 22:56:00.566 352 13246.33 599.95 57169.60 88888.00 2007-12-18 22:56:01.566 352 13246.85 600.44 57170.45 88888.00 2007-12-18 22:56:02.566 352 13247.37 600.32 57170.21 88888.00 2007-12-18 22:56:03.566 352 13247.11 600.57 57170.57 88888.00 2007-12-18 22:56:04.566 352 13247.89 600.81 57170.33 88888.00 2007-12-18 22:56:05.566 352 13248.02 600.69 57170.45 88888.00 2007-12-18 22:56:06.566 352 13248.15 600.32 57170.94 88888.00 2007-12-18 22:56:07.566 352 13248.02 601.31 57171.19 88888.00 2007-12-18 22:56:08.566 352 13247.63 600.44 57170.70 88888.00 2007-12-18 22:56:09.566 352 13247.89 601.56 57170.94 88888.00 2007-12-18 22:56:10.566 352 13248.54 600.81 57171.19 88888.00 2007-12-18 22:56:11.566 352 13248.67 600.69 57171.19 88888.00 2007-12-18 22:56:12.566 352 13248.67 601.43 57170.94 88888.00 2007-12-18 22:56:13.566 352 13248.41 600.94 57171.68 88888.00 2007-12-18 22:56:14.566 352 13248.80 601.81 57172.04 88888.00 2007-12-18 22:56:15.566 352 13248.93 602.05 57171.31 88888.00 2007-12-18 22:56:16.566 352 13248.80 601.68 57171.31 88888.00 2007-12-18 22:56:17.566 352 13248.93 601.81 57171.31 88888.00 2007-12-18 22:56:18.566 352 13248.93 602.80 57170.82 88888.00 2007-12-18 22:56:19.566 352 13248.93 602.18 57171.55 88888.00 2007-12-18 22:56:20.566 352 13248.15 602.42 57171.19 88888.00 2007-12-18 22:56:21.566 352 13248.67 602.55 57171.31 88888.00 2007-12-18 22:56:22.566 352 13249.45 602.42 57171.31 88888.00 2007-12-18 22:56:23.566 352 13248.15 602.55 57171.55 88888.00 2007-12-18 22:56:24.566 352 13247.89 602.42 57171.19 88888.00 2007-12-18 22:56:25.566 352 13248.02 601.43 57171.31 88888.00 2007-12-18 22:56:26.566 352 13247.89 601.68 57170.70 88888.00 2007-12-18 22:56:27.566 352 13247.63 601.19 57171.68 88888.00 2007-12-18 22:56:28.566 352 13248.41 601.56 57170.70 88888.00 2007-12-18 22:56:29.566 352 13248.02 600.81 57170.70 88888.00 2007-12-18 22:56:30.566 352 13247.50 600.94 57170.09 88888.00 2007-12-18 22:56:31.566 352 13247.89 600.81 57170.70 88888.00 2007-12-18 22:56:32.566 352 13248.41 600.44 57169.96 88888.00 2007-12-18 22:56:33.566 352 13247.50 600.44 57170.33 88888.00 2007-12-18 22:56:34.566 352 13247.89 600.07 57170.09 88888.00 2007-12-18 22:56:35.566 352 13247.50 599.45 57170.09 88888.00 2007-12-18 22:56:36.566 352 13247.11 599.45 57170.21 88888.00 2007-12-18 22:56:37.566 352 13246.85 598.96 57169.84 88888.00 2007-12-18 22:56:38.566 352 13247.11 599.70 57169.72 88888.00 2007-12-18 22:56:39.566 352 13247.11 599.08 57168.98 88888.00 2007-12-18 22:56:40.566 352 13246.72 599.58 57170.09 88888.00 2007-12-18 22:56:41.566 352 13246.46 599.82 57168.98 88888.00 2007-12-18 22:56:42.566 352 13246.07 599.45 57169.23 88888.00 2007-12-18 22:56:43.566 352 13246.20 598.71 57168.62 88888.00 2007-12-18 22:56:44.566 352 13246.20 598.83 57168.62 88888.00 2007-12-18 22:56:45.566 352 13246.07 599.20 57168.62 88888.00 2007-12-18 22:56:46.566 352 13245.81 598.83 57168.25 88888.00 2007-12-18 22:56:47.566 352 13245.42 598.96 57168.13 88888.00 2007-12-18 22:56:48.566 352 13245.03 599.08 57168.13 88888.00 2007-12-18 22:56:49.566 352 13245.55 598.46 57167.03 88888.00 2007-12-18 22:56:50.566 352 13245.03 599.82 57167.88 88888.00 2007-12-18 22:56:51.566 352 13244.25 599.33 57168.98 88888.00 2007-12-18 22:56:52.566 352 13245.29 599.20 57167.52 88888.00 2007-12-18 22:56:53.566 352 13244.51 599.95 57168.13 88888.00 2007-12-18 22:56:54.566 352 13245.16 599.95 57167.76 88888.00 2007-12-18 22:56:55.566 352 13244.51 600.81 57167.64 88888.00 2007-12-18 22:56:56.566 352 13245.03 600.20 57167.88 88888.00 2007-12-18 22:56:57.566 352 13244.64 600.44 57167.64 88888.00 2007-12-18 22:56:58.566 352 13244.12 601.19 57168.25 88888.00 2007-12-18 22:56:59.566 352 13243.86 602.42 57167.64 88888.00 2007-12-18 22:57:00.566 352 13244.51 601.68 57167.52 88888.00 2007-12-18 22:57:01.566 352 13243.99 602.30 57168.01 88888.00 2007-12-18 22:57:02.566 352 13244.38 601.81 57168.13 88888.00 2007-12-18 22:57:03.566 352 13244.90 602.30 57168.38 88888.00 2007-12-18 22:57:04.566 352 13244.25 602.30 57168.01 88888.00 2007-12-18 22:57:05.566 352 13243.73 602.18 57167.64 88888.00 2007-12-18 22:57:06.566 352 13244.38 602.67 57168.38 88888.00 2007-12-18 22:57:07.566 352 13244.51 603.42 57168.50 88888.00 2007-12-18 22:57:08.566 352 13244.38 603.29 57168.13 88888.00 2007-12-18 22:57:09.566 352 13244.64 602.30 57167.76 88888.00 2007-12-18 22:57:10.566 352 13245.55 602.67 57168.13 88888.00 2007-12-18 22:57:11.566 352 13244.38 603.42 57168.13 88888.00 2007-12-18 22:57:12.566 352 13243.73 602.80 57168.62 88888.00 2007-12-18 22:57:13.566 352 13244.51 602.42 57168.13 88888.00 2007-12-18 22:57:14.566 352 13245.03 603.04 57169.11 88888.00 2007-12-18 22:57:15.566 352 13244.64 602.67 57168.01 88888.00 2007-12-18 22:57:16.566 352 13245.42 603.42 57168.86 88888.00 2007-12-18 22:57:17.566 352 13245.03 603.54 57168.13 88888.00 2007-12-18 22:57:18.566 352 13245.68 602.80 57169.35 88888.00 2007-12-18 22:57:19.566 352 13246.72 603.04 57168.98 88888.00 2007-12-18 22:57:20.566 352 13245.94 602.55 57169.35 88888.00 2007-12-18 22:57:21.566 352 13246.07 603.29 57169.23 88888.00 2007-12-18 22:57:22.566 352 13246.07 603.29 57169.23 88888.00 2007-12-18 22:57:23.566 352 13247.11 603.42 57169.47 88888.00 2007-12-18 22:57:24.566 352 13247.76 604.04 57169.96 88888.00 2007-12-18 22:57:25.566 352 13247.11 603.04 57169.84 88888.00 2007-12-18 22:57:26.566 352 13247.76 603.79 57170.33 88888.00 2007-12-18 22:57:27.566 352 13248.02 602.92 57169.96 88888.00 2007-12-18 22:57:28.566 352 13247.89 603.66 57170.45 88888.00 2007-12-18 22:57:29.566 352 13248.80 603.29 57169.72 88888.00 2007-12-18 22:57:30.566 352 13249.58 602.92 57170.33 88888.00 2007-12-18 22:57:31.566 352 13249.32 604.28 57171.19 88888.00 2007-12-18 22:57:32.566 352 13249.84 603.66 57170.82 88888.00 2007-12-18 22:57:33.566 352 13249.71 603.17 57170.82 88888.00 2007-12-18 22:57:34.566 352 13249.45 603.42 57170.82 88888.00 2007-12-18 22:57:35.566 352 13249.97 602.67 57171.55 88888.00 2007-12-18 22:57:36.566 352 13249.19 603.17 57171.80 88888.00 2007-12-18 22:57:37.566 352 13249.84 602.30 57171.43 88888.00 2007-12-18 22:57:38.566 352 13250.49 602.67 57170.94 88888.00 2007-12-18 22:57:39.566 352 13250.49 603.42 57172.77 88888.00 2007-12-18 22:57:40.566 352 13250.62 603.04 57171.80 88888.00 2007-12-18 22:57:41.566 352 13249.45 603.66 57172.29 88888.00 2007-12-18 22:57:42.566 352 13250.36 603.66 57171.92 88888.00 2007-12-18 22:57:43.566 352 13250.62 604.41 57172.41 88888.00 2007-12-18 22:57:44.566 352 13249.84 604.78 57172.41 88888.00 2007-12-18 22:57:45.566 352 13250.23 605.03 57172.77 88888.00 2007-12-18 22:57:46.566 352 13249.71 605.65 57172.04 88888.00 2007-12-18 22:57:47.566 352 13250.10 605.77 57172.90 88888.00 2007-12-18 22:57:48.566 352 13250.36 606.14 57173.27 88888.00 2007-12-18 22:57:49.566 352 13249.84 606.26 57172.90 88888.00 2007-12-18 22:57:50.566 352 13249.97 606.14 57173.14 88888.00 2007-12-18 22:57:51.566 352 13249.58 605.89 57172.53 88888.00 2007-12-18 22:57:52.566 352 13249.71 605.40 57172.77 88888.00 2007-12-18 22:57:53.566 352 13249.19 605.03 57173.02 88888.00 2007-12-18 22:57:54.566 352 13249.71 604.16 57172.53 88888.00 2007-12-18 22:57:55.566 352 13249.06 604.65 57172.90 88888.00 2007-12-18 22:57:56.566 352 13249.32 603.42 57173.02 88888.00 2007-12-18 22:57:57.566 352 13250.75 602.80 57173.14 88888.00 2007-12-18 22:57:58.566 352 13249.97 603.04 57172.65 88888.00 2007-12-18 22:57:59.566 352 13250.49 602.42 57172.77 88888.00 2007-12-18 22:58:00.566 352 13250.88 602.80 57172.41 88888.00 2007-12-18 22:58:01.566 352 13249.71 601.56 57172.41 88888.00 2007-12-18 22:58:02.566 352 13249.97 601.68 57173.02 88888.00 2007-12-18 22:58:03.566 352 13250.88 601.81 57173.14 88888.00 2007-12-18 22:58:04.566 352 13250.62 601.68 57172.65 88888.00 2007-12-18 22:58:05.566 352 13250.62 601.19 57172.53 88888.00 2007-12-18 22:58:06.566 352 13251.14 601.81 57172.65 88888.00 2007-12-18 22:58:07.566 352 13250.62 601.68 57173.75 88888.00 2007-12-18 22:58:08.566 352 13251.27 601.56 57172.77 88888.00 2007-12-18 22:58:09.566 352 13250.36 601.56 57173.14 88888.00 2007-12-18 22:58:10.566 352 13250.75 601.06 57173.14 88888.00 2007-12-18 22:58:11.566 352 13250.88 600.94 57173.02 88888.00 2007-12-18 22:58:12.566 352 13250.49 600.94 57173.14 88888.00 2007-12-18 22:58:13.566 352 13250.62 600.69 57173.02 88888.00 2007-12-18 22:58:14.566 352 13250.75 600.69 57173.63 88888.00 2007-12-18 22:58:15.566 352 13250.36 601.19 57172.90 88888.00 2007-12-18 22:58:16.566 352 13250.75 600.94 57172.53 88888.00 2007-12-18 22:58:17.566 352 13250.49 601.06 57173.27 88888.00 2007-12-18 22:58:18.566 352 13250.36 600.81 57173.63 88888.00 2007-12-18 22:58:19.566 352 13250.10 600.69 57172.77 88888.00 2007-12-18 22:58:20.566 352 13250.36 601.56 57173.63 88888.00 2007-12-18 22:58:21.566 352 13250.23 600.94 57173.51 88888.00 2007-12-18 22:58:22.566 352 13249.58 601.93 57173.51 88888.00 2007-12-18 22:58:23.566 352 13249.58 601.93 57173.51 88888.00 2007-12-18 22:58:24.566 352 13249.84 602.67 57173.88 88888.00 2007-12-18 22:58:25.566 352 13249.71 602.05 57173.14 88888.00 2007-12-18 22:58:26.566 352 13249.06 602.80 57173.75 88888.00 2007-12-18 22:58:27.566 352 13249.06 602.67 57173.75 88888.00 2007-12-18 22:58:28.566 352 13248.67 602.05 57173.63 88888.00 2007-12-18 22:58:29.566 352 13247.89 602.67 57173.39 88888.00 2007-12-18 22:58:30.566 352 13248.28 602.92 57174.00 88888.00 2007-12-18 22:58:31.566 352 13248.28 602.92 57173.02 88888.00 2007-12-18 22:58:32.566 352 13247.89 602.05 57172.90 88888.00 2007-12-18 22:58:33.566 352 13248.15 602.42 57173.51 88888.00 2007-12-18 22:58:34.566 352 13247.50 601.93 57173.75 88888.00 2007-12-18 22:58:35.566 352 13247.63 602.42 57173.39 88888.00 2007-12-18 22:58:36.566 352 13247.63 602.05 57173.88 88888.00 2007-12-18 22:58:37.566 352 13247.63 601.68 57172.90 88888.00 2007-12-18 22:58:38.566 352 13247.11 601.68 57173.39 88888.00 2007-12-18 22:58:39.566 352 13247.24 601.43 57174.00 88888.00 2007-12-18 22:58:40.566 352 13246.98 600.57 57173.63 88888.00 2007-12-18 22:58:41.566 352 13246.98 601.19 57173.39 88888.00 2007-12-18 22:58:42.566 352 13246.98 600.57 57173.39 88888.00 2007-12-18 22:58:43.566 352 13246.98 600.07 57173.63 88888.00 2007-12-18 22:58:44.566 352 13246.59 600.57 57172.77 88888.00 2007-12-18 22:58:45.566 352 13246.72 600.20 57172.77 88888.00 2007-12-18 22:58:46.566 352 13246.72 600.07 57173.63 88888.00 2007-12-18 22:58:47.566 352 13246.20 599.58 57172.77 88888.00 2007-12-18 22:58:48.566 352 13246.33 599.58 57172.90 88888.00 2007-12-18 22:58:49.566 352 13246.33 600.07 57172.77 88888.00 2007-12-18 22:58:50.566 352 13245.81 598.96 57173.14 88888.00 2007-12-18 22:58:51.566 352 13245.55 599.58 57172.41 88888.00 2007-12-18 22:58:52.566 352 13245.16 598.96 57172.65 88888.00 2007-12-18 22:58:53.566 352 13245.29 599.08 57172.77 88888.00 2007-12-18 22:58:54.566 352 13245.03 598.96 57173.39 88888.00 2007-12-18 22:58:55.566 352 13244.64 599.45 57173.27 88888.00 2007-12-18 22:58:56.566 352 13244.51 599.33 57173.02 88888.00 2007-12-18 22:58:57.566 352 13244.38 599.82 57173.02 88888.00 2007-12-18 22:58:58.566 352 13244.38 600.32 57172.77 88888.00 2007-12-18 22:58:59.566 352 13244.38 598.96 57173.14 88888.00 2007-12-18 22:59:00.566 352 13244.38 599.82 57173.63 88888.00 2007-12-18 22:59:01.566 352 13243.86 600.20 57173.39 88888.00 2007-12-18 22:59:02.566 352 13244.51 599.58 57173.27 88888.00 2007-12-18 22:59:03.566 352 13244.38 600.57 57172.65 88888.00 2007-12-18 22:59:04.566 352 13243.34 600.32 57172.90 88888.00 2007-12-18 22:59:05.566 352 13243.60 600.32 57173.14 88888.00 2007-12-18 22:59:06.566 352 13243.99 601.43 57173.27 88888.00 2007-12-18 22:59:07.566 352 13243.86 599.82 57173.14 88888.00 2007-12-18 22:59:08.566 352 13244.12 600.07 57173.14 88888.00 2007-12-18 22:59:09.566 352 13243.99 599.45 57172.53 88888.00 2007-12-18 22:59:10.566 352 13243.21 599.95 57172.29 88888.00 2007-12-18 22:59:11.566 352 13242.95 599.20 57172.53 88888.00 2007-12-18 22:59:12.566 352 13243.73 600.20 57172.53 88888.00 2007-12-18 22:59:13.566 352 13243.34 598.96 57172.53 88888.00 2007-12-18 22:59:14.566 352 13243.47 599.20 57171.68 88888.00 2007-12-18 22:59:15.566 352 13242.69 598.59 57171.92 88888.00 2007-12-18 22:59:16.566 352 13242.82 598.34 57172.16 88888.00 2007-12-18 22:59:17.566 352 13242.82 598.21 57172.29 88888.00 2007-12-18 22:59:18.566 352 13242.30 598.46 57172.16 88888.00 2007-12-18 22:59:19.566 352 13242.04 598.09 57171.80 88888.00 2007-12-18 22:59:20.566 352 13241.78 597.72 57171.31 88888.00 2007-12-18 22:59:21.566 352 13241.65 597.22 57171.80 88888.00 2007-12-18 22:59:22.566 352 13241.13 596.11 57172.16 88888.00 2007-12-18 22:59:23.566 352 13241.52 596.85 57171.31 88888.00 2007-12-18 22:59:24.566 352 13241.13 596.36 57171.31 88888.00 2007-12-18 22:59:25.566 352 13240.48 595.49 57171.55 88888.00 2007-12-18 22:59:26.566 352 13241.13 596.60 57171.06 88888.00 2007-12-18 22:59:27.566 352 13240.74 596.73 57172.04 88888.00 2007-12-18 22:59:28.566 352 13241.26 596.48 57171.43 88888.00 2007-12-18 22:59:29.566 352 13240.09 595.74 57170.82 88888.00 2007-12-18 22:59:30.566 352 13241.13 595.98 57171.31 88888.00 2007-12-18 22:59:31.566 352 13240.61 596.23 57171.55 88888.00 2007-12-18 22:59:32.566 352 13241.65 596.60 57170.82 88888.00 2007-12-18 22:59:33.566 352 13241.78 596.23 57171.19 88888.00 2007-12-18 22:59:34.566 352 13240.61 595.98 57171.19 88888.00 2007-12-18 22:59:35.566 352 13242.17 596.48 57171.43 88888.00 2007-12-18 22:59:36.566 352 13241.91 596.23 57171.43 88888.00 2007-12-18 22:59:37.566 352 13241.91 596.36 57171.31 88888.00 2007-12-18 22:59:38.566 352 13242.17 595.61 57171.55 88888.00 2007-12-18 22:59:39.566 352 13243.08 596.73 57171.68 88888.00 2007-12-18 22:59:40.566 352 13243.08 596.36 57171.68 88888.00 2007-12-18 22:59:41.566 352 13243.34 596.48 57171.06 88888.00 2007-12-18 22:59:42.566 352 13243.08 596.60 57172.16 88888.00 2007-12-18 22:59:43.566 352 13243.47 596.73 57171.68 88888.00 2007-12-18 22:59:44.566 352 13243.73 597.35 57171.92 88888.00 2007-12-18 22:59:45.566 352 13243.86 596.85 57172.41 88888.00 2007-12-18 22:59:46.566 352 13243.08 597.35 57172.04 88888.00 2007-12-18 22:59:47.566 352 13243.60 597.35 57171.68 88888.00 2007-12-18 22:59:48.566 352 13244.38 597.10 57172.77 88888.00 2007-12-18 22:59:49.566 352 13244.64 597.59 57172.41 88888.00 2007-12-18 22:59:50.566 352 13244.77 597.10 57172.04 88888.00 2007-12-18 22:59:51.566 352 13244.77 597.84 57172.04 88888.00 2007-12-18 22:59:52.566 352 13244.38 597.47 57172.41 88888.00 2007-12-18 22:59:53.566 352 13245.68 596.60 57173.88 88888.00 2007-12-18 22:59:54.566 352 13244.51 596.98 57173.02 88888.00 2007-12-18 22:59:55.566 352 13245.68 597.35 57173.63 88888.00 2007-12-18 23:00:00.566 352 13246.46 596.73 57173.63 88888.00 2007-12-18 23:00:01.566 352 13246.85 597.35 57173.51 88888.00 2007-12-18 23:00:02.566 352 13246.33 596.60 57174.24 88888.00 2007-12-18 23:00:03.566 352 13246.98 597.10 57173.51 88888.00 2007-12-18 23:00:04.566 352 13247.63 597.35 57174.12 88888.00 2007-12-18 23:00:05.566 352 13247.89 597.72 57173.75 88888.00 2007-12-18 23:00:06.566 352 13248.02 597.47 57174.12 88888.00 2007-12-18 23:00:07.566 352 13248.15 598.09 57174.49 88888.00 2007-12-18 23:00:08.566 352 13249.06 597.47 57174.61 88888.00 2007-12-18 23:00:09.566 352 13249.19 598.09 57175.10 88888.00 2007-12-18 23:00:10.566 352 13249.19 598.21 57174.73 88888.00 2007-12-18 23:00:11.566 352 13249.19 598.09 57174.00 88888.00 2007-12-18 23:00:12.566 352 13249.71 598.09 57175.10 88888.00 2007-12-18 23:00:13.566 352 13250.10 598.34 57175.34 88888.00 2007-12-18 23:00:14.566 352 13250.88 598.71 57175.71 88888.00 2007-12-18 23:00:15.566 352 13251.14 598.71 57175.95 88888.00 2007-12-18 23:00:16.566 352 13251.01 598.96 57175.83 88888.00 2007-12-18 23:00:17.566 352 13252.04 599.08 57176.44 88888.00 2007-12-18 23:00:18.566 352 13252.04 598.83 57176.44 88888.00 2007-12-18 23:00:19.566 352 13252.70 598.59 57176.57 88888.00 2007-12-18 23:00:20.566 352 13253.34 599.45 57176.20 88888.00 2007-12-18 23:00:21.566 352 13253.86 599.08 57176.81 88888.00 2007-12-18 23:00:22.566 352 13254.12 599.20 57177.30 88888.00 2007-12-18 23:00:23.566 352 13254.90 599.58 57177.66 88888.00 2007-12-18 23:00:24.566 352 13255.03 599.45 57177.54 88888.00 2007-12-18 23:00:25.566 352 13255.68 600.32 57178.28 88888.00 2007-12-18 23:00:26.566 352 13256.72 600.07 57178.16 88888.00 2007-12-18 23:00:27.566 352 13256.85 600.20 57178.16 88888.00 2007-12-18 23:00:28.566 352 13257.11 600.07 57178.64 88888.00 2007-12-18 23:00:29.566 352 13258.02 601.06 57179.01 88888.00 2007-12-18 23:00:30.566 352 13258.41 601.19 57178.77 88888.00 2007-12-18 23:00:31.566 352 13259.06 600.32 57179.50 88888.00 2007-12-18 23:00:32.566 352 13259.06 600.69 57178.89 88888.00 2007-12-18 23:00:33.566 352 13258.80 601.19 57178.77 88888.00 2007-12-18 23:00:34.566 352 13259.19 601.06 57179.87 88888.00 2007-12-18 23:00:35.566 352 13259.45 601.68 57180.23 88888.00 2007-12-18 23:00:36.566 352 13259.84 600.81 57179.50 88888.00 2007-12-18 23:00:37.566 352 13260.23 601.68 57180.11 88888.00 2007-12-18 23:00:38.566 352 13260.36 602.05 57180.11 88888.00 2007-12-18 23:00:39.566 352 13260.10 601.43 57180.84 88888.00 2007-12-18 23:00:40.566 352 13260.23 601.93 57181.21 88888.00 2007-12-18 23:00:41.566 352 13259.97 602.05 57180.97 88888.00 2007-12-18 23:00:42.566 352 13259.97 602.18 57181.09 88888.00 2007-12-18 23:00:43.566 352 13260.10 601.93 57180.60 88888.00 2007-12-18 23:00:44.566 352 13259.58 603.04 57181.33 88888.00 2007-12-18 23:00:45.566 352 13259.32 602.92 57181.58 88888.00 2007-12-18 23:00:46.566 352 13259.97 602.92 57181.70 88888.00 2007-12-18 23:00:47.566 352 13259.45 603.54 57181.95 88888.00 2007-12-18 23:00:48.566 352 13258.93 603.54 57181.95 88888.00 2007-12-18 23:00:49.566 352 13259.06 603.42 57182.43 88888.00 2007-12-18 23:00:50.566 352 13259.58 603.79 57183.17 88888.00 2007-12-18 23:00:51.566 352 13259.58 604.04 57182.31 88888.00 2007-12-18 23:00:52.566 352 13259.97 604.53 57181.82 88888.00 2007-12-18 23:00:53.566 352 13259.97 603.42 57182.31 88888.00 2007-12-18 23:00:54.566 352 13259.06 604.53 57182.68 88888.00 2007-12-18 23:00:55.566 352 13258.93 604.78 57182.55 88888.00 2007-12-18 23:00:56.566 352 13259.19 604.41 57183.54 88888.00 2007-12-18 23:00:57.566 352 13259.45 604.90 57183.17 88888.00 2007-12-18 23:00:58.566 352 13259.06 605.77 57183.17 88888.00 2007-12-18 23:00:59.566 352 13258.41 606.39 57183.66 88888.00 2007-12-18 23:01:00.566 352 13258.80 605.65 57183.05 88888.00 2007-12-18 23:01:01.566 352 13258.93 606.76 57183.05 88888.00 2007-12-18 23:01:02.566 352 13259.19 606.88 57184.27 88888.00 2007-12-18 23:01:03.566 352 13259.19 606.64 57183.54 88888.00 2007-12-18 23:01:04.566 352 13258.67 607.50 57184.14 88888.00 2007-12-18 23:01:05.566 352 13259.19 608.25 57184.02 88888.00 2007-12-18 23:01:06.566 352 13258.41 608.62 57183.90 88888.00 2007-12-18 23:01:07.566 352 13259.19 609.36 57183.78 88888.00 2007-12-18 23:01:08.566 352 13258.93 608.87 57184.14 88888.00 2007-12-18 23:01:09.566 352 13258.80 609.36 57185.25 88888.00 2007-12-18 23:01:10.566 352 13258.15 608.99 57184.51 88888.00 2007-12-18 23:01:11.566 352 13257.76 610.10 57185.00 88888.00 2007-12-18 23:01:12.566 352 13258.41 610.10 57184.02 88888.00 2007-12-18 23:01:13.566 352 13258.54 610.23 57184.51 88888.00 2007-12-18 23:01:14.566 352 13258.02 611.34 57184.14 88888.00 2007-12-18 23:01:15.566 352 13256.85 611.47 57184.39 88888.00 2007-12-18 23:01:16.566 352 13257.89 611.09 57184.64 88888.00 2007-12-18 23:01:17.566 352 13257.24 610.85 57184.51 88888.00 2007-12-18 23:01:18.566 352 13257.37 610.97 57185.12 88888.00 2007-12-18 23:01:19.566 352 13256.59 611.22 57183.54 88888.00 2007-12-18 23:01:20.566 352 13256.07 610.85 57183.66 88888.00 2007-12-18 23:01:21.566 352 13255.42 610.85 57184.02 88888.00 2007-12-18 23:01:22.566 352 13255.03 610.35 57183.29 88888.00 2007-12-18 23:01:23.566 352 13255.29 610.10 57183.41 88888.00 2007-12-18 23:01:24.566 352 13254.38 610.60 57183.05 88888.00 2007-12-18 23:01:25.566 352 13253.86 609.86 57183.05 88888.00 2007-12-18 23:01:26.566 352 13252.83 609.86 57183.17 88888.00 2007-12-18 23:01:27.566 352 13251.92 610.23 57183.17 88888.00 2007-12-18 23:01:28.566 352 13251.27 609.24 57182.43 88888.00 2007-12-18 23:01:29.566 352 13250.62 609.48 57182.55 88888.00 2007-12-18 23:01:30.566 352 13250.23 608.62 57182.07 88888.00 2007-12-18 23:01:31.566 352 13249.19 608.49 57181.58 88888.00 2007-12-18 23:01:32.566 352 13248.54 608.87 57181.70 88888.00 2007-12-18 23:01:33.566 352 13247.63 607.75 57181.33 88888.00 2007-12-18 23:01:34.566 352 13246.59 608.37 57180.36 88888.00 2007-12-18 23:01:35.566 352 13245.81 607.38 57181.09 88888.00 2007-12-18 23:01:36.566 352 13245.03 606.76 57180.72 88888.00 2007-12-18 23:01:37.566 352 13244.12 607.13 57179.75 88888.00 2007-12-18 23:01:38.566 352 13243.34 606.14 57180.11 88888.00 2007-12-18 23:01:39.566 352 13243.73 606.02 57179.99 88888.00 2007-12-18 23:01:40.566 352 13241.65 605.77 57179.13 88888.00 2007-12-18 23:01:41.566 352 13240.87 604.90 57178.64 88888.00 2007-12-18 23:01:42.566 352 13239.05 604.78 57177.66 88888.00 2007-12-18 23:01:43.566 352 13238.66 604.90 57177.79 88888.00 2007-12-18 23:01:44.566 352 13238.14 603.66 57177.30 88888.00 2007-12-18 23:01:45.566 352 13237.36 603.29 57177.18 88888.00 2007-12-18 23:01:46.566 352 13236.32 603.29 57176.44 88888.00 2007-12-18 23:01:47.566 352 13235.80 603.42 57176.69 88888.00 2007-12-18 23:01:48.566 352 13234.76 602.55 57175.22 88888.00 2007-12-18 23:01:49.566 352 13233.86 601.81 57175.95 88888.00 2007-12-18 23:01:50.566 352 13233.21 601.68 57174.86 88888.00 2007-12-18 23:01:51.566 352 13232.95 600.81 57173.88 88888.00 2007-12-18 23:01:52.566 352 13232.43 600.57 57174.12 88888.00 2007-12-18 23:01:53.566 352 13230.74 599.33 57173.14 88888.00 2007-12-18 23:01:54.566 352 13230.22 598.71 57172.41 88888.00 2007-12-18 23:01:55.566 352 13230.09 599.08 57172.41 88888.00 2007-12-18 23:01:56.566 352 13228.66 598.21 57171.92 88888.00 2007-12-18 23:01:57.566 352 13228.14 597.84 57170.94 88888.00 2007-12-18 23:01:58.566 352 13228.14 597.35 57171.43 88888.00 2007-12-18 23:01:59.566 352 13227.75 596.85 57171.19 88888.00 2007-12-18 23:02:00.566 352 13226.58 596.36 57170.09 88888.00 2007-12-18 23:02:01.566 352 13226.19 596.11 57169.96 88888.00 2007-12-18 23:02:02.566 352 13225.80 595.37 57169.47 88888.00 2007-12-18 23:02:03.566 352 13224.37 595.61 57169.11 88888.00 2007-12-18 23:02:04.566 352 13223.98 594.87 57168.86 88888.00 2007-12-18 23:02:05.566 352 13223.20 594.50 57168.38 88888.00 2007-12-18 23:02:06.566 352 13223.20 594.13 57167.76 88888.00 2007-12-18 23:02:07.566 352 13223.20 593.26 57167.88 88888.00 2007-12-18 23:02:08.566 352 13222.55 594.00 57166.91 88888.00 2007-12-18 23:02:09.566 352 13222.29 593.14 57166.66 88888.00 2007-12-18 23:02:10.566 352 13221.90 593.26 57166.30 88888.00 2007-12-18 23:02:11.566 352 13220.99 592.15 57166.17 88888.00 2007-12-18 23:02:12.566 352 13221.25 592.27 57165.80 88888.00 2007-12-18 23:02:13.566 352 13219.82 592.02 57165.44 88888.00 2007-12-18 23:02:14.566 352 13219.82 591.90 57164.95 88888.00 2007-12-18 23:02:15.566 352 13219.43 591.15 57164.21 88888.00 2007-12-18 23:02:16.566 352 13219.30 590.78 57164.21 88888.00 2007-12-18 23:02:17.566 352 13219.17 590.41 57163.97 88888.00 2007-12-18 23:02:18.566 352 13219.56 590.53 57164.09 88888.00 2007-12-18 23:02:19.566 352 13219.43 589.67 57163.61 88888.00 2007-12-18 23:02:20.566 352 13219.17 589.92 57162.99 88888.00 2007-12-18 23:02:21.566 352 13219.30 589.67 57162.99 88888.00 2007-12-18 23:02:22.566 352 13219.56 590.04 57162.99 88888.00 2007-12-18 23:02:23.566 352 13219.43 589.67 57163.24 88888.00 2007-12-18 23:02:24.566 352 13219.17 589.79 57162.87 88888.00 2007-12-18 23:02:25.566 352 13219.56 588.92 57163.24 88888.00 2007-12-18 23:02:26.566 352 13219.30 590.04 57162.63 88888.00 2007-12-18 23:02:27.566 352 13219.04 589.17 57162.63 88888.00 2007-12-18 23:02:28.566 352 13219.56 589.42 57162.87 88888.00 2007-12-18 23:02:29.566 352 13219.56 589.05 57162.14 88888.00 2007-12-18 23:02:30.566 352 13220.21 589.67 57162.50 88888.00 2007-12-18 23:02:31.566 352 13220.47 589.42 57162.63 88888.00 2007-12-18 23:02:32.566 352 13220.34 589.54 57162.14 88888.00 2007-12-18 23:02:33.566 352 13220.99 589.30 57162.26 88888.00 2007-12-18 23:02:34.566 352 13221.77 588.92 57162.99 88888.00 2007-12-18 23:02:35.566 352 13221.77 590.04 57162.87 88888.00 2007-12-18 23:02:36.566 352 13222.55 589.42 57163.24 88888.00 2007-12-18 23:02:37.566 352 13223.46 589.54 57163.12 88888.00 2007-12-18 23:02:38.566 352 13223.20 590.29 57162.99 88888.00 2007-12-18 23:02:39.566 352 13223.85 589.30 57163.48 88888.00 2007-12-18 23:02:40.566 352 13224.11 589.67 57163.85 88888.00 2007-12-18 23:02:41.566 352 13224.89 590.04 57163.36 88888.00 2007-12-18 23:02:42.566 352 13225.41 589.79 57163.36 88888.00 2007-12-18 23:02:43.566 352 13226.19 589.92 57164.34 88888.00 2007-12-18 23:02:44.566 352 13226.19 590.29 57164.34 88888.00 2007-12-18 23:02:45.566 352 13226.45 590.53 57165.80 88888.00 2007-12-18 23:02:46.566 352 13227.62 590.78 57165.20 88888.00 2007-12-18 23:02:47.566 352 13227.62 590.66 57165.44 88888.00 2007-12-18 23:02:48.566 352 13227.75 591.03 57165.93 88888.00 2007-12-18 23:02:49.566 352 13228.27 590.66 57166.17 88888.00 2007-12-18 23:02:50.566 352 13229.05 591.15 57166.42 88888.00 2007-12-18 23:02:51.566 352 13228.79 591.15 57167.52 88888.00 2007-12-18 23:02:52.566 352 13229.96 591.28 57167.76 88888.00 2007-12-18 23:02:53.566 352 13231.00 591.28 57167.88 88888.00 2007-12-18 23:02:54.566 352 13230.48 591.65 57168.25 88888.00 2007-12-18 23:02:55.566 352 13231.13 592.64 57169.23 88888.00 2007-12-18 23:02:56.566 352 13230.87 592.52 57168.98 88888.00 2007-12-18 23:02:57.566 352 13231.26 593.63 57169.11 88888.00 2007-12-18 23:02:58.566 352 13231.78 593.63 57169.84 88888.00 2007-12-18 23:02:59.566 352 13232.04 594.13 57171.06 88888.00 2007-12-18 23:03:00.566 352 13232.82 594.99 57170.82 88888.00 2007-12-18 23:03:01.566 352 13233.08 594.87 57172.04 88888.00 2007-12-18 23:03:02.566 352 13232.95 595.61 57171.92 88888.00 2007-12-18 23:03:03.566 352 13233.60 596.23 57172.29 88888.00 2007-12-18 23:03:04.566 352 13234.25 596.73 57172.90 88888.00 2007-12-18 23:03:05.566 352 13234.63 597.35 57173.51 88888.00 2007-12-18 23:03:06.566 352 13235.02 597.59 57173.75 88888.00 2007-12-18 23:03:07.566 352 13235.67 598.83 57174.24 88888.00 2007-12-18 23:03:08.566 352 13235.80 598.21 57174.86 88888.00 2007-12-18 23:03:09.566 352 13235.67 599.20 57175.59 88888.00 2007-12-18 23:03:10.566 352 13236.71 599.70 57175.46 88888.00 2007-12-18 23:03:11.566 352 13236.45 599.20 57175.71 88888.00 2007-12-18 23:03:12.566 352 13236.97 600.57 57176.69 88888.00 2007-12-18 23:03:13.566 352 13237.36 599.82 57177.18 88888.00 2007-12-18 23:03:14.566 352 13237.23 601.06 57176.81 88888.00 2007-12-18 23:03:15.566 352 13237.75 601.31 57177.30 88888.00 2007-12-18 23:03:16.566 352 13238.53 600.69 57177.54 88888.00 2007-12-18 23:03:17.566 352 13238.40 601.43 57177.91 88888.00 2007-12-18 23:03:18.566 352 13239.44 601.81 57178.89 88888.00 2007-12-18 23:03:19.566 352 13239.70 602.05 57178.52 88888.00 2007-12-18 23:03:20.566 352 13239.57 601.93 57179.01 88888.00 2007-12-18 23:03:21.566 352 13241.13 602.18 57179.01 88888.00 2007-12-18 23:03:22.566 352 13241.13 602.05 57179.62 88888.00 2007-12-18 23:03:23.566 352 13241.13 602.18 57179.99 88888.00 2007-12-18 23:03:24.566 352 13241.52 602.30 57180.36 88888.00 2007-12-18 23:03:25.566 352 13241.78 601.93 57180.36 88888.00 2007-12-18 23:03:26.566 352 13241.78 602.67 57180.60 88888.00 2007-12-18 23:03:27.566 352 13242.95 603.04 57180.97 88888.00 2007-12-18 23:03:28.566 352 13243.08 602.80 57180.72 88888.00 2007-12-18 23:03:29.566 352 13244.25 602.92 57181.46 88888.00 2007-12-18 23:03:30.566 352 13244.25 603.04 57181.33 88888.00 2007-12-18 23:03:31.566 352 13244.77 603.29 57181.46 88888.00 2007-12-18 23:03:32.566 352 13245.81 603.54 57181.95 88888.00 2007-12-18 23:03:33.566 352 13246.85 603.79 57181.21 88888.00 2007-12-18 23:03:34.566 352 13247.50 604.90 57182.55 88888.00 2007-12-18 23:03:35.566 352 13247.89 605.03 57182.80 88888.00 2007-12-18 23:03:36.566 352 13248.67 604.90 57183.66 88888.00 2007-12-18 23:03:37.566 352 13248.80 606.26 57183.05 88888.00 2007-12-18 23:03:38.566 352 13249.97 607.13 57183.54 88888.00 2007-12-18 23:03:39.566 352 13250.36 607.50 57184.14 88888.00 2007-12-18 23:03:40.566 352 13250.88 607.75 57184.02 88888.00 2007-12-18 23:03:41.566 352 13251.66 608.62 57183.90 88888.00 2007-12-18 23:03:42.566 352 13252.17 609.86 57184.64 88888.00 2007-12-18 23:03:43.566 352 13252.30 610.10 57184.64 88888.00 2007-12-18 23:03:44.566 352 13252.56 610.23 57184.51 88888.00 2007-12-18 23:03:45.566 352 13253.47 611.22 57184.64 88888.00 2007-12-18 23:03:46.566 352 13253.73 610.97 57185.12 88888.00 2007-12-18 23:03:47.566 352 13253.73 611.59 57185.37 88888.00 2007-12-18 23:03:48.566 352 13253.86 612.83 57185.12 88888.00 2007-12-18 23:03:49.566 352 13254.90 613.08 57185.00 88888.00 2007-12-18 23:03:50.566 352 13254.51 612.83 57184.76 88888.00 2007-12-18 23:03:51.566 352 13255.42 612.95 57185.12 88888.00 2007-12-18 23:03:52.566 352 13254.77 613.08 57185.61 88888.00 2007-12-18 23:03:53.566 352 13255.42 613.32 57185.98 88888.00 2007-12-18 23:03:54.566 352 13255.42 613.32 57184.39 88888.00 2007-12-18 23:03:55.566 352 13255.16 613.20 57185.98 88888.00 2007-12-18 23:03:56.566 352 13255.55 612.95 57186.10 88888.00 2007-12-18 23:03:57.566 352 13255.42 613.32 57185.25 88888.00 2007-12-18 23:03:58.566 352 13255.03 613.32 57185.98 88888.00 2007-12-18 23:03:59.566 352 13254.64 613.08 57185.25 88888.00 2007-12-18 23:04:00.566 352 13254.77 613.57 57185.49 88888.00 2007-12-18 23:04:01.566 352 13253.86 612.58 57185.61 88888.00 2007-12-18 23:04:02.566 352 13254.12 612.58 57185.25 88888.00 2007-12-18 23:04:03.566 352 13253.86 612.33 57184.64 88888.00 2007-12-18 23:04:04.566 352 13252.70 613.08 57185.00 88888.00 2007-12-18 23:04:05.566 352 13253.47 612.58 57184.64 88888.00 2007-12-18 23:04:06.566 352 13252.17 612.95 57184.14 88888.00 2007-12-18 23:04:07.566 352 13252.43 612.33 57184.14 88888.00 2007-12-18 23:04:08.566 352 13251.79 612.33 57184.02 88888.00 2007-12-18 23:04:09.566 352 13251.40 611.96 57183.29 88888.00 2007-12-18 23:04:10.566 352 13250.23 611.47 57183.29 88888.00 2007-12-18 23:04:11.566 352 13250.36 611.96 57183.05 88888.00 2007-12-18 23:04:12.566 352 13249.84 611.96 57182.80 88888.00 2007-12-18 23:04:13.566 352 13249.45 611.71 57182.55 88888.00 2007-12-18 23:04:14.566 352 13249.45 612.58 57182.68 88888.00 2007-12-18 23:04:15.566 352 13248.41 611.84 57181.95 88888.00 2007-12-18 23:04:16.566 352 13247.76 611.84 57182.19 88888.00 2007-12-18 23:04:17.566 352 13247.50 611.84 57182.07 88888.00 2007-12-18 23:04:18.566 352 13247.89 611.96 57181.82 88888.00 2007-12-18 23:04:19.566 352 13247.24 611.84 57181.46 88888.00 2007-12-18 23:04:20.566 352 13246.59 611.84 57181.33 88888.00 2007-12-18 23:04:21.566 352 13246.33 611.47 57180.72 88888.00 2007-12-18 23:04:22.566 352 13245.94 611.59 57180.97 88888.00 2007-12-18 23:04:23.566 352 13245.68 610.97 57180.84 88888.00 2007-12-18 23:04:24.566 352 13246.07 611.22 57180.97 88888.00 2007-12-18 23:04:25.566 352 13245.16 610.72 57180.23 88888.00 2007-12-18 23:04:26.566 352 13245.42 610.35 57179.99 88888.00 2007-12-18 23:04:27.566 352 13245.55 609.98 57179.62 88888.00 2007-12-18 23:04:28.566 352 13245.42 609.11 57179.99 88888.00 2007-12-18 23:04:29.566 352 13245.55 609.36 57179.50 88888.00 2007-12-18 23:04:30.566 352 13245.03 608.99 57179.38 88888.00 2007-12-18 23:04:31.566 352 13245.03 609.24 57179.01 88888.00 2007-12-18 23:04:32.566 352 13244.77 608.49 57179.01 88888.00 2007-12-18 23:04:33.566 352 13244.77 608.12 57179.62 88888.00 2007-12-18 23:04:34.566 352 13245.42 607.63 57178.77 88888.00 2007-12-18 23:04:35.566 352 13245.03 608.12 57179.01 88888.00 2007-12-18 23:04:36.566 352 13245.16 606.88 57178.89 88888.00 2007-12-18 23:04:37.566 352 13246.20 607.13 57178.52 88888.00 2007-12-18 23:04:38.566 352 13245.55 607.38 57179.25 88888.00 2007-12-18 23:04:39.566 352 13245.94 606.76 57177.79 88888.00 2007-12-18 23:04:40.566 352 13246.20 606.64 57178.16 88888.00 2007-12-18 23:04:41.566 352 13246.46 606.02 57178.28 88888.00 2007-12-18 23:04:42.566 352 13246.07 606.02 57178.52 88888.00 2007-12-18 23:04:43.566 352 13247.11 605.52 57178.03 88888.00 2007-12-18 23:04:44.566 352 13246.33 606.14 57178.28 88888.00 2007-12-18 23:04:45.566 352 13246.72 606.02 57178.64 88888.00 2007-12-18 23:04:46.566 352 13246.98 606.51 57178.64 88888.00 2007-12-18 23:04:47.566 352 13246.33 606.64 57178.64 88888.00 2007-12-18 23:04:48.566 352 13246.46 605.52 57178.40 88888.00 2007-12-18 23:04:49.566 352 13246.85 605.65 57177.54 88888.00 2007-12-18 23:04:50.566 352 13246.46 606.02 57177.79 88888.00 2007-12-18 23:04:51.566 352 13246.59 605.52 57177.66 88888.00 2007-12-18 23:04:52.566 352 13247.37 605.77 57177.66 88888.00 2007-12-18 23:04:53.566 352 13246.85 605.40 57178.16 88888.00 2007-12-18 23:04:54.566 352 13247.63 605.03 57178.03 88888.00 2007-12-18 23:04:55.566 352 13247.63 605.27 57177.66 88888.00 2007-12-18 23:04:56.566 352 13247.63 604.65 57177.54 88888.00 2007-12-18 23:04:57.566 352 13247.63 604.53 57177.42 88888.00 2007-12-18 23:04:58.566 352 13248.67 604.04 57177.30 88888.00 2007-12-18 23:04:59.566 352 13249.19 604.41 57177.42 88888.00 2007-12-18 23:05:00.566 352 13249.58 603.54 57177.54 88888.00 2007-12-18 23:05:01.566 352 13249.45 603.79 57177.30 88888.00 2007-12-18 23:05:02.566 352 13249.84 603.79 57177.79 88888.00 2007-12-18 23:05:03.566 352 13250.23 604.04 57177.30 88888.00 2007-12-18 23:05:04.566 352 13250.36 603.79 57177.05 88888.00 2007-12-18 23:05:05.566 352 13250.49 603.91 57177.30 88888.00 2007-12-18 23:05:06.566 352 13250.36 604.04 57177.66 88888.00 2007-12-18 23:05:07.566 352 13251.40 604.16 57177.91 88888.00 2007-12-18 23:05:08.566 352 13252.17 604.65 57177.30 88888.00 2007-12-18 23:05:09.566 352 13251.79 604.53 57177.79 88888.00 2007-12-18 23:05:10.566 352 13252.43 605.15 57177.42 88888.00 2007-12-18 23:05:11.566 352 13252.43 604.78 57177.42 88888.00 2007-12-18 23:05:12.566 352 13252.96 605.15 57177.54 88888.00 2007-12-18 23:05:13.566 352 13253.73 605.52 57177.42 88888.00 2007-12-18 23:05:14.566 352 13252.96 605.77 57177.42 88888.00 2007-12-18 23:05:15.566 352 13253.08 605.27 57177.66 88888.00 2007-12-18 23:05:16.566 352 13253.34 605.40 57177.42 88888.00 2007-12-18 23:05:17.566 352 13252.83 605.65 57177.66 88888.00 2007-12-18 23:05:18.566 352 13253.21 605.40 57177.05 88888.00 2007-12-18 23:05:19.566 352 13253.86 604.78 57178.16 88888.00 2007-12-18 23:05:20.566 352 13253.86 605.03 57177.66 88888.00 2007-12-18 23:05:21.566 352 13253.34 605.40 57177.79 88888.00 2007-12-18 23:05:22.566 352 13253.08 605.77 57177.54 88888.00 2007-12-18 23:05:23.566 352 13252.56 604.90 57177.91 88888.00 2007-12-18 23:05:24.566 352 13253.47 605.65 57178.89 88888.00 2007-12-18 23:05:25.566 352 13252.83 605.40 57178.16 88888.00 2007-12-18 23:05:26.566 352 13253.34 605.40 57177.79 88888.00 2007-12-18 23:05:27.566 352 13252.70 605.15 57178.16 88888.00 2007-12-18 23:05:28.566 352 13253.47 605.27 57178.52 88888.00 2007-12-18 23:05:29.566 352 13253.47 604.65 57178.28 88888.00 2007-12-18 23:05:30.566 352 13253.47 604.53 57178.64 88888.00 2007-12-18 23:05:31.566 352 13253.21 605.03 57178.03 88888.00 2007-12-18 23:05:32.566 352 13254.38 604.90 57178.77 88888.00 2007-12-18 23:05:33.566 352 13253.34 604.78 57178.16 88888.00 2007-12-18 23:05:34.566 352 13254.12 605.40 57178.77 88888.00 2007-12-18 23:05:35.566 352 13254.38 604.65 57179.50 88888.00 2007-12-18 23:05:36.566 352 13253.86 605.52 57178.77 88888.00 2007-12-18 23:05:37.566 352 13253.60 605.65 57179.38 88888.00 2007-12-18 23:05:38.566 352 13254.38 605.15 57179.25 88888.00 2007-12-18 23:05:39.566 352 13254.64 606.02 57179.75 88888.00 2007-12-18 23:05:40.566 352 13254.90 605.77 57179.87 88888.00 2007-12-18 23:05:41.566 352 13254.64 606.39 57179.87 88888.00 2007-12-18 23:05:42.566 352 13255.55 606.51 57179.99 88888.00 2007-12-18 23:05:43.566 352 13255.42 607.01 57180.36 88888.00 2007-12-18 23:05:44.566 352 13255.42 607.38 57180.36 88888.00 2007-12-18 23:05:45.566 352 13255.94 607.63 57180.84 88888.00 2007-12-18 23:05:46.566 352 13256.07 607.87 57180.60 88888.00 2007-12-18 23:05:47.566 352 13256.07 608.25 57180.48 88888.00 2007-12-18 23:05:48.566 352 13257.24 608.49 57180.72 88888.00 2007-12-18 23:05:49.566 352 13257.37 608.00 57181.58 88888.00 2007-12-18 23:05:50.566 352 13257.37 608.74 57181.70 88888.00 2007-12-18 23:05:51.566 352 13258.54 609.36 57181.95 88888.00 2007-12-18 23:05:52.566 352 13258.80 609.98 57182.07 88888.00 2007-12-18 23:05:53.566 352 13259.19 610.48 57182.19 88888.00 2007-12-18 23:05:54.566 352 13260.10 610.72 57182.43 88888.00 2007-12-18 23:05:55.566 352 13260.49 610.72 57183.17 88888.00 2007-12-18 23:05:56.566 352 13261.53 611.09 57182.92 88888.00 2007-12-18 23:05:57.566 352 13262.05 611.96 57183.17 88888.00 2007-12-18 23:05:58.566 352 13261.79 611.59 57183.54 88888.00 2007-12-18 23:05:59.566 352 13262.57 612.58 57183.66 88888.00 2007-12-18 23:06:00.566 352 13263.48 612.83 57184.51 88888.00 2007-12-18 23:06:01.566 352 13263.35 613.08 57184.39 88888.00 2007-12-18 23:06:02.566 352 13263.74 613.08 57185.25 88888.00 2007-12-18 23:06:03.566 352 13263.22 613.82 57185.25 88888.00 2007-12-18 23:06:04.566 352 13264.39 614.56 57185.61 88888.00 2007-12-18 23:06:05.566 352 13265.04 614.69 57185.12 88888.00 2007-12-18 23:06:06.566 352 13265.30 615.18 57185.25 88888.00 2007-12-18 23:06:07.566 352 13265.56 614.56 57185.73 88888.00 2007-12-18 23:06:08.566 352 13265.95 615.18 57185.61 88888.00 2007-12-18 23:06:09.566 352 13266.73 616.30 57186.22 88888.00 2007-12-18 23:06:10.566 352 13267.64 616.67 57185.98 88888.00 2007-12-18 23:06:11.566 352 13266.47 617.16 57186.84 88888.00 2007-12-18 23:06:12.566 352 13268.03 617.29 57186.47 88888.00 2007-12-18 23:06:13.566 352 13268.81 616.54 57186.71 88888.00 2007-12-18 23:06:14.566 352 13268.94 618.03 57187.20 88888.00 2007-12-18 23:06:15.566 352 13269.33 618.28 57187.45 88888.00 2007-12-18 23:06:16.566 352 13269.33 618.28 57187.32 88888.00 2007-12-18 23:06:17.566 352 13269.59 618.77 57187.32 88888.00 2007-12-18 23:06:18.566 352 13269.59 618.90 57187.20 88888.00 2007-12-18 23:06:19.566 352 13270.37 619.64 57187.57 88888.00 2007-12-18 23:06:20.566 352 13270.37 619.89 57187.81 88888.00 2007-12-18 23:06:21.566 352 13270.62 619.76 57187.57 88888.00 2007-12-18 23:06:22.566 352 13271.27 619.76 57188.06 88888.00 2007-12-18 23:06:23.566 352 13271.53 619.89 57188.30 88888.00 2007-12-18 23:06:24.566 352 13271.27 620.01 57188.18 88888.00 2007-12-18 23:06:25.566 352 13271.53 620.26 57188.55 88888.00 2007-12-18 23:06:26.566 352 13272.70 620.88 57188.55 88888.00 2007-12-18 23:06:27.566 352 13272.44 620.88 57188.79 88888.00 2007-12-18 23:06:28.566 352 13272.31 620.26 57188.30 88888.00 2007-12-18 23:06:29.566 352 13273.09 620.14 57188.30 88888.00 2007-12-18 23:06:30.566 352 13272.96 620.63 57187.94 88888.00 2007-12-18 23:06:31.566 352 13272.57 620.01 57188.06 88888.00 2007-12-18 23:06:32.566 352 13273.22 619.89 57188.43 88888.00 2007-12-18 23:06:33.566 352 13272.57 620.51 57188.55 88888.00 2007-12-18 23:06:34.566 352 13273.22 620.01 57188.18 88888.00 2007-12-18 23:06:35.566 352 13273.09 619.89 57188.43 88888.00 2007-12-18 23:06:36.566 352 13272.83 619.89 57187.81 88888.00 2007-12-18 23:06:37.566 352 13272.44 620.01 57188.67 88888.00 2007-12-18 23:06:38.566 352 13272.57 619.15 57188.67 88888.00 2007-12-18 23:06:39.566 352 13272.96 618.28 57188.67 88888.00 2007-12-18 23:06:40.566 352 13272.70 618.28 57187.69 88888.00 2007-12-18 23:06:41.566 352 13272.70 618.15 57188.30 88888.00 2007-12-18 23:06:42.566 352 13272.44 617.54 57188.18 88888.00 2007-12-18 23:06:43.566 352 13272.31 618.03 57188.18 88888.00 2007-12-18 23:06:44.566 352 13272.18 617.29 57187.57 88888.00 2007-12-18 23:06:45.566 352 13271.79 617.04 57187.20 88888.00 2007-12-18 23:06:46.566 352 13270.88 617.29 57187.81 88888.00 2007-12-18 23:06:47.566 352 13271.14 616.30 57186.35 88888.00 2007-12-18 23:06:48.566 352 13270.11 616.42 57186.84 88888.00 2007-12-18 23:06:49.566 352 13269.98 616.30 57187.08 88888.00 2007-12-18 23:06:50.566 352 13269.20 615.92 57186.59 88888.00 2007-12-18 23:06:51.566 352 13268.94 615.80 57186.35 88888.00 2007-12-18 23:06:52.566 352 13267.51 614.56 57186.35 88888.00 2007-12-18 23:06:53.566 352 13268.03 615.18 57186.35 88888.00 2007-12-18 23:06:54.566 352 13267.90 614.56 57186.47 88888.00 2007-12-18 23:06:55.566 352 13267.64 614.56 57185.73 88888.00 2007-12-18 23:06:56.566 352 13266.08 613.82 57185.37 88888.00 2007-12-18 23:06:57.566 352 13265.56 613.20 57185.12 88888.00 2007-12-18 23:06:58.566 352 13265.56 612.21 57185.00 88888.00 2007-12-18 23:06:59.566 352 13264.39 611.96 57184.76 88888.00 2007-12-18 23:07:00.566 352 13264.65 611.34 57183.54 88888.00 2007-12-18 23:07:01.566 352 13263.48 611.22 57184.14 88888.00 2007-12-18 23:07:02.566 352 13262.83 611.09 57183.66 88888.00 2007-12-18 23:07:03.566 352 13262.31 610.35 57183.54 88888.00 2007-12-18 23:07:04.566 352 13262.83 609.73 57182.92 88888.00 2007-12-18 23:07:05.566 352 13261.01 609.11 57183.29 88888.00 2007-12-18 23:07:06.566 352 13260.49 608.99 57182.55 88888.00 2007-12-18 23:07:07.566 352 13259.97 607.75 57182.07 88888.00 2007-12-18 23:07:08.566 352 13260.49 607.13 57181.33 88888.00 2007-12-18 23:07:09.566 352 13259.97 607.01 57182.19 88888.00 2007-12-18 23:07:10.566 352 13259.06 606.02 57180.97 88888.00 2007-12-18 23:07:11.566 352 13259.45 605.89 57181.33 88888.00 2007-12-18 23:07:12.566 352 13258.54 605.77 57180.97 88888.00 2007-12-18 23:07:13.566 352 13257.76 605.03 57181.33 88888.00 2007-12-18 23:07:14.566 352 13257.11 604.90 57180.72 88888.00 2007-12-18 23:07:15.566 352 13256.59 604.78 57181.09 88888.00 2007-12-18 23:07:16.566 352 13255.81 604.04 57180.84 88888.00 2007-12-18 23:07:17.566 352 13255.55 603.91 57179.99 88888.00 2007-12-18 23:07:18.566 352 13254.25 603.54 57179.01 88888.00 2007-12-18 23:07:19.566 352 13254.38 603.29 57179.50 88888.00 2007-12-18 23:07:20.566 352 13253.99 602.18 57178.64 88888.00 2007-12-18 23:07:21.566 352 13253.08 601.93 57178.77 88888.00 2007-12-18 23:07:22.566 352 13252.43 601.68 57178.16 88888.00 2007-12-18 23:07:23.566 352 13252.17 601.43 57178.77 88888.00 2007-12-18 23:07:24.566 352 13251.53 601.43 57178.64 88888.00 2007-12-18 23:07:25.566 352 13251.40 599.95 57178.40 88888.00 2007-12-18 23:07:26.566 352 13251.14 600.32 57178.03 88888.00 2007-12-18 23:07:27.566 352 13251.40 600.32 57177.18 88888.00 2007-12-18 23:07:28.566 352 13251.27 599.82 57178.03 88888.00 2007-12-18 23:07:29.566 352 13250.36 599.33 57176.69 88888.00 2007-12-18 23:07:30.566 352 13250.10 599.82 57177.05 88888.00 2007-12-18 23:07:31.566 352 13250.88 599.95 57177.05 88888.00 2007-12-18 23:07:32.566 352 13249.58 598.46 57177.05 88888.00 2007-12-18 23:07:33.566 352 13250.36 597.84 57175.71 88888.00 2007-12-18 23:07:34.566 352 13249.97 597.84 57176.69 88888.00 2007-12-18 23:07:35.566 352 13249.97 597.47 57176.08 88888.00 2007-12-18 23:07:36.566 352 13250.10 597.47 57175.10 88888.00 2007-12-18 23:07:37.566 352 13250.23 597.47 57175.95 88888.00 2007-12-18 23:07:38.566 352 13250.49 596.98 57175.46 88888.00 2007-12-18 23:07:39.566 352 13249.45 596.98 57175.46 88888.00 2007-12-18 23:07:40.566 352 13250.62 596.60 57175.22 88888.00 2007-12-18 23:07:41.566 352 13249.58 595.86 57175.22 88888.00 2007-12-18 23:07:42.566 352 13250.36 595.49 57175.10 88888.00 2007-12-18 23:07:43.566 352 13250.10 594.62 57174.86 88888.00 2007-12-18 23:07:44.566 352 13249.97 594.50 57174.24 88888.00 2007-12-18 23:07:45.566 352 13249.84 593.88 57173.88 88888.00 2007-12-18 23:07:46.566 352 13249.71 594.00 57174.00 88888.00 2007-12-18 23:07:47.566 352 13249.19 592.64 57173.14 88888.00 2007-12-18 23:07:48.566 352 13249.58 592.64 57174.12 88888.00 2007-12-18 23:07:49.566 352 13250.10 591.77 57174.00 88888.00 2007-12-18 23:07:50.566 352 13249.45 591.77 57174.00 88888.00 2007-12-18 23:07:51.566 352 13249.58 590.91 57174.12 88888.00 2007-12-18 23:07:52.566 352 13249.45 590.53 57173.63 88888.00 2007-12-18 23:07:53.566 352 13248.67 590.78 57173.02 88888.00 2007-12-18 23:07:54.566 352 13248.67 590.41 57173.14 88888.00 2007-12-18 23:07:55.566 352 13247.76 589.67 57173.14 88888.00 2007-12-18 23:07:56.566 352 13248.41 589.67 57173.27 88888.00 2007-12-18 23:07:57.566 352 13248.54 589.54 57173.27 88888.00 2007-12-18 23:07:58.566 352 13247.89 588.43 57173.27 88888.00 2007-12-18 23:07:59.566 352 13248.02 588.31 57172.65 88888.00 2007-12-18 23:08:00.566 352 13248.02 587.56 57172.29 88888.00 2007-12-18 23:08:01.566 352 13247.89 586.70 57172.53 88888.00 2007-12-18 23:08:02.566 352 13247.37 587.44 57172.16 88888.00 2007-12-18 23:08:03.566 352 13246.72 586.57 57172.04 88888.00 2007-12-18 23:08:04.566 352 13246.72 586.94 57172.29 88888.00 2007-12-18 23:08:05.566 352 13245.55 586.32 57171.55 88888.00 2007-12-18 23:08:06.566 352 13246.46 586.32 57171.92 88888.00 2007-12-18 23:08:07.566 352 13245.16 586.45 57170.94 88888.00 2007-12-18 23:08:08.565 352 13245.55 585.95 57171.68 88888.00 2007-12-18 23:08:09.565 352 13245.55 586.08 57171.43 88888.00 2007-12-18 23:08:10.565 352 13244.64 586.08 57170.94 88888.00 2007-12-18 23:08:11.565 352 13244.25 586.70 57171.19 88888.00 2007-12-18 23:08:12.565 352 13244.90 586.32 57171.43 88888.00 2007-12-18 23:08:13.565 352 13244.25 586.08 57171.19 88888.00 2007-12-18 23:08:14.565 352 13244.25 586.32 57171.43 88888.00 2007-12-18 23:08:15.565 352 13243.60 586.32 57170.33 88888.00 2007-12-18 23:08:16.565 352 13243.86 585.83 57170.33 88888.00 2007-12-18 23:08:17.565 352 13243.21 586.20 57170.33 88888.00 2007-12-18 23:08:18.565 352 13242.69 586.45 57169.96 88888.00 2007-12-18 23:08:19.565 352 13242.56 586.57 57170.33 88888.00 2007-12-18 23:08:20.565 352 13242.17 586.08 57170.57 88888.00 2007-12-18 23:08:21.565 352 13242.17 585.95 57170.45 88888.00 2007-12-18 23:08:22.565 352 13241.78 585.83 57169.72 88888.00 2007-12-18 23:08:23.565 352 13240.61 586.32 57169.84 88888.00 2007-12-18 23:08:24.565 352 13241.13 585.95 57169.47 88888.00 2007-12-18 23:08:25.565 352 13240.22 586.08 57170.09 88888.00 2007-12-18 23:08:26.565 352 13240.22 586.57 57169.47 88888.00 2007-12-18 23:08:27.565 352 13239.57 586.82 57169.96 88888.00 2007-12-18 23:08:28.565 352 13239.83 586.08 57169.96 88888.00 2007-12-18 23:08:29.565 352 13239.18 586.70 57169.23 88888.00 2007-12-18 23:08:30.565 352 13238.79 586.45 57169.35 88888.00 2007-12-18 23:08:31.565 352 13238.01 586.45 57169.11 88888.00 2007-12-18 23:08:32.565 352 13237.10 586.08 57169.23 88888.00 2007-12-18 23:08:33.565 352 13236.97 586.70 57168.86 88888.00 2007-12-18 23:08:34.565 352 13237.23 586.70 57168.62 88888.00 2007-12-18 23:08:35.565 352 13235.54 586.94 57168.86 88888.00 2007-12-18 23:08:36.565 352 13236.06 586.82 57168.74 88888.00 2007-12-18 23:08:37.565 352 13235.41 586.82 57168.62 88888.00 2007-12-18 23:08:38.565 352 13234.50 586.57 57168.01 88888.00 2007-12-18 23:08:39.565 352 13234.38 586.32 57167.52 88888.00 2007-12-18 23:08:40.565 352 13234.12 586.70 57167.39 88888.00 2007-12-18 23:08:41.565 352 13233.47 586.57 57168.62 88888.00 2007-12-18 23:08:42.565 352 13233.08 586.82 57168.74 88888.00 2007-12-18 23:08:43.565 352 13232.69 587.19 57168.01 88888.00 2007-12-18 23:08:44.565 352 13232.30 586.94 57167.64 88888.00 2007-12-18 23:08:45.565 352 13232.17 586.70 57167.52 88888.00 2007-12-18 23:08:46.565 352 13231.13 587.44 57167.52 88888.00 2007-12-18 23:08:47.565 352 13231.00 586.70 57167.27 88888.00 2007-12-18 23:08:48.565 352 13230.61 586.82 57166.66 88888.00 2007-12-18 23:08:49.565 352 13230.09 586.94 57167.15 88888.00 2007-12-18 23:08:50.565 352 13230.74 587.31 57167.39 88888.00 2007-12-18 23:08:51.565 352 13229.57 586.45 57167.15 88888.00 2007-12-18 23:08:52.565 352 13229.57 586.82 57166.05 88888.00 2007-12-18 23:08:53.565 352 13229.05 586.20 57167.03 88888.00 2007-12-18 23:08:54.565 352 13228.14 586.57 57166.54 88888.00 2007-12-18 23:08:55.565 352 13228.27 587.07 57166.54 88888.00 2007-12-18 23:08:56.565 352 13228.14 586.32 57166.17 88888.00 2007-12-18 23:08:57.565 352 13228.40 586.57 57165.44 88888.00 2007-12-18 23:08:58.565 352 13227.62 586.70 57166.30 88888.00 2007-12-18 23:08:59.565 352 13226.97 586.20 57166.05 88888.00 2007-12-18 23:09:00.565 352 13227.49 585.21 57165.93 88888.00 2007-12-18 23:09:01.565 352 13227.23 586.08 57165.44 88888.00 2007-12-18 23:09:02.565 352 13227.10 585.58 57165.68 88888.00 2007-12-18 23:09:03.565 352 13226.32 585.58 57165.32 88888.00 2007-12-18 23:09:04.565 352 13226.58 586.45 57164.83 88888.00 2007-12-18 23:09:05.565 352 13225.93 585.83 57165.44 88888.00 2007-12-18 23:09:06.565 352 13225.67 585.58 57165.68 88888.00 2007-12-18 23:09:07.565 352 13226.06 585.70 57164.71 88888.00 2007-12-18 23:09:08.565 352 13225.28 585.83 57164.58 88888.00 2007-12-18 23:09:09.565 352 13225.54 585.46 57164.46 88888.00 2007-12-18 23:09:10.565 352 13225.54 584.71 57164.34 88888.00 2007-12-18 23:09:11.565 352 13225.02 585.21 57164.46 88888.00 2007-12-18 23:09:12.565 352 13224.63 584.84 57164.34 88888.00 2007-12-18 23:09:13.565 352 13224.76 584.71 57164.09 88888.00 2007-12-18 23:09:14.565 352 13225.15 584.09 57164.46 88888.00 2007-12-18 23:09:15.565 352 13224.89 584.59 57164.09 88888.00 2007-12-18 23:09:16.565 352 13223.85 585.21 57164.46 88888.00 2007-12-18 23:09:17.565 352 13223.85 583.97 57164.34 88888.00 2007-12-18 23:09:18.565 352 13223.98 583.85 57163.73 88888.00 2007-12-18 23:09:19.565 352 13223.59 584.22 57164.09 88888.00 2007-12-18 23:09:20.565 352 13223.72 584.71 57163.73 88888.00 2007-12-18 23:09:21.565 352 13223.59 584.59 57163.73 88888.00 2007-12-18 23:09:22.565 352 13223.46 584.34 57163.73 88888.00 2007-12-18 23:09:23.565 352 13223.33 584.34 57163.48 88888.00 2007-12-18 23:09:24.565 352 13223.07 584.22 57163.24 88888.00 2007-12-18 23:09:25.565 352 13222.81 584.34 57163.85 88888.00 2007-12-18 23:09:26.565 352 13223.20 584.71 57163.24 88888.00 2007-12-18 23:09:27.565 352 13222.68 584.59 57163.48 88888.00 2007-12-18 23:09:28.565 352 13222.68 584.84 57163.73 88888.00 2007-12-18 23:09:29.565 352 13222.68 584.34 57163.61 88888.00 2007-12-18 23:09:30.565 352 13222.03 584.71 57163.24 88888.00 2007-12-18 23:09:31.565 352 13222.55 584.71 57162.75 88888.00 2007-12-18 23:09:32.565 352 13222.29 585.21 57162.87 88888.00 2007-12-18 23:09:33.565 352 13223.07 584.22 57162.75 88888.00 2007-12-18 23:09:34.565 352 13222.94 584.22 57163.36 88888.00 2007-12-18 23:09:35.565 352 13223.20 584.47 57163.85 88888.00 2007-12-18 23:09:36.565 352 13222.42 584.59 57162.87 88888.00 2007-12-18 23:09:37.565 352 13222.55 585.58 57162.99 88888.00 2007-12-18 23:09:38.565 352 13222.29 584.47 57162.75 88888.00 2007-12-18 23:09:39.565 352 13223.07 585.09 57162.38 88888.00 2007-12-18 23:09:40.565 352 13222.94 584.96 57162.75 88888.00 2007-12-18 23:09:41.565 352 13223.33 584.09 57163.48 88888.00 2007-12-18 23:09:42.565 352 13223.46 584.47 57162.87 88888.00 2007-12-18 23:09:43.565 352 13222.94 584.71 57163.48 88888.00 2007-12-18 23:09:44.565 352 13223.59 584.84 57162.14 88888.00 2007-12-18 23:09:45.565 352 13223.20 584.59 57163.12 88888.00 2007-12-18 23:09:46.565 352 13223.07 584.71 57163.24 88888.00 2007-12-18 23:09:47.565 352 13223.85 584.84 57163.24 88888.00 2007-12-18 23:09:48.565 352 13222.68 584.96 57163.12 88888.00 2007-12-18 23:09:49.565 352 13223.33 585.09 57164.09 88888.00 2007-12-18 23:09:50.565 352 13223.98 585.70 57163.61 88888.00 2007-12-18 23:09:51.565 352 13224.11 585.46 57163.36 88888.00 2007-12-18 23:09:52.565 352 13223.07 585.83 57164.71 88888.00 2007-12-18 23:09:53.565 352 13224.63 586.45 57163.61 88888.00 2007-12-18 23:09:54.565 352 13224.63 586.70 57163.85 88888.00 2007-12-18 23:09:55.565 352 13225.02 587.19 57164.34 88888.00 2007-12-18 23:09:56.565 352 13225.02 587.44 57164.09 88888.00 2007-12-18 23:09:57.565 352 13225.28 587.69 57164.34 88888.00 2007-12-18 23:09:58.565 352 13226.06 587.81 57165.07 88888.00 2007-12-18 23:09:59.565 352 13226.19 588.18 57164.46 88888.00 2007-12-18 23:10:00.565 352 13226.32 588.43 57164.71 88888.00 2007-12-18 23:10:01.565 352 13226.19 588.55 57165.07 88888.00 2007-12-18 23:10:02.565 352 13226.84 589.17 57164.83 88888.00 2007-12-18 23:10:03.565 352 13226.71 589.30 57164.95 88888.00 2007-12-18 23:10:04.565 352 13227.75 588.80 57165.07 88888.00 2007-12-18 23:10:05.565 352 13227.36 588.92 57165.44 88888.00 2007-12-18 23:10:06.565 352 13228.14 589.79 57166.66 88888.00 2007-12-18 23:10:07.565 352 13228.01 590.53 57166.17 88888.00 2007-12-18 23:10:08.565 352 13228.40 590.04 57166.17 88888.00 2007-12-18 23:10:09.565 352 13228.66 590.41 57165.56 88888.00 2007-12-18 23:10:10.565 352 13228.66 590.41 57167.03 88888.00 2007-12-18 23:10:11.565 352 13228.92 591.03 57166.42 88888.00 2007-12-18 23:10:12.565 352 13229.44 591.40 57167.27 88888.00 2007-12-18 23:10:13.565 352 13230.22 592.02 57166.91 88888.00 2007-12-18 23:10:14.565 352 13229.31 592.27 57167.27 88888.00 2007-12-18 23:10:15.565 352 13230.61 592.89 57167.76 88888.00 2007-12-18 23:10:16.565 352 13231.52 593.14 57167.39 88888.00 2007-12-18 23:10:17.565 352 13231.13 593.51 57168.38 88888.00 2007-12-18 23:10:18.565 352 13231.78 594.25 57168.13 88888.00 2007-12-18 23:10:19.565 352 13232.30 594.50 57168.50 88888.00 2007-12-18 23:10:20.565 352 13232.95 594.87 57168.86 88888.00 2007-12-18 23:10:21.565 352 13232.17 594.62 57168.50 88888.00 2007-12-18 23:10:22.565 352 13232.95 594.87 57169.23 88888.00 2007-12-18 23:10:23.565 352 13234.25 594.62 57170.09 88888.00 2007-12-18 23:10:24.565 352 13234.50 595.24 57168.86 88888.00 2007-12-18 23:10:25.565 352 13234.63 595.61 57169.72 88888.00 2007-12-18 23:10:26.565 352 13235.93 595.37 57169.96 88888.00 2007-12-18 23:10:27.565 352 13234.89 596.36 57170.45 88888.00 2007-12-18 23:10:28.565 352 13236.19 596.60 57170.09 88888.00 2007-12-18 23:10:29.565 352 13236.45 597.59 57171.31 88888.00 2007-12-18 23:10:30.565 352 13236.71 597.35 57171.55 88888.00 2007-12-18 23:10:31.565 352 13237.49 597.84 57171.43 88888.00 2007-12-18 23:10:32.565 352 13237.75 597.97 57171.55 88888.00 2007-12-18 23:10:33.565 352 13238.14 598.34 57171.06 88888.00 2007-12-18 23:10:34.565 352 13238.79 598.34 57172.16 88888.00 2007-12-18 23:10:35.565 352 13239.18 598.83 57172.16 88888.00 2007-12-18 23:10:36.565 352 13239.57 599.58 57172.41 88888.00 2007-12-18 23:10:37.565 352 13239.70 599.08 57171.80 88888.00 2007-12-18 23:10:38.565 352 13239.83 600.20 57173.02 88888.00 2007-12-18 23:10:39.565 352 13240.48 600.57 57173.51 88888.00 2007-12-18 23:10:40.565 352 13240.74 600.57 57172.90 88888.00 2007-12-18 23:10:41.565 352 13241.65 600.94 57173.02 88888.00 2007-12-18 23:10:42.565 352 13241.52 601.56 57173.27 88888.00 2007-12-18 23:10:43.565 352 13241.26 601.56 57173.27 88888.00 2007-12-18 23:10:44.565 352 13242.30 601.68 57173.75 88888.00 2007-12-18 23:10:45.565 352 13241.78 601.81 57173.88 88888.00 2007-12-18 23:10:46.565 352 13241.91 601.81 57173.63 88888.00 2007-12-18 23:10:47.565 352 13243.60 601.93 57174.12 88888.00 2007-12-18 23:10:48.565 352 13243.08 602.18 57174.98 88888.00 2007-12-18 23:10:49.565 352 13243.73 602.05 57174.24 88888.00 2007-12-18 23:10:50.565 352 13243.99 602.55 57174.12 88888.00 2007-12-18 23:10:51.565 352 13244.12 602.80 57173.75 88888.00 2007-12-18 23:10:52.565 352 13244.90 603.17 57174.61 88888.00 2007-12-18 23:10:53.565 352 13244.25 603.04 57174.49 88888.00 2007-12-18 23:10:54.565 352 13244.38 602.92 57174.36 88888.00 2007-12-18 23:10:55.565 352 13245.55 603.42 57175.22 88888.00 2007-12-18 23:10:56.565 352 13245.29 603.42 57174.73 88888.00 2007-12-18 23:10:57.565 352 13245.55 603.66 57174.49 88888.00 2007-12-18 23:10:58.565 352 13246.07 603.42 57174.98 88888.00 2007-12-18 23:10:59.565 352 13245.68 603.54 57175.22 88888.00 2007-12-18 23:11:00.565 352 13245.42 603.91 57174.86 88888.00 2007-12-18 23:11:01.565 352 13246.59 604.28 57175.59 88888.00 2007-12-18 23:11:02.565 352 13245.94 603.91 57174.98 88888.00 2007-12-18 23:11:03.565 352 13246.72 604.78 57175.34 88888.00 2007-12-18 23:11:04.565 352 13246.46 604.04 57175.22 88888.00 2007-12-18 23:11:05.565 352 13246.59 604.65 57174.73 88888.00 2007-12-18 23:11:06.565 352 13247.11 604.41 57175.22 88888.00 2007-12-18 23:11:07.565 352 13246.72 604.41 57174.73 88888.00 2007-12-18 23:11:08.565 352 13246.20 604.53 57175.46 88888.00 2007-12-18 23:11:09.565 352 13246.98 604.90 57175.46 88888.00 2007-12-18 23:11:10.565 352 13247.37 604.65 57175.22 88888.00 2007-12-18 23:11:11.565 352 13246.72 604.41 57175.22 88888.00 2007-12-18 23:11:12.565 352 13247.50 604.28 57175.46 88888.00 2007-12-18 23:11:13.565 352 13247.24 604.41 57174.86 88888.00 2007-12-18 23:11:14.565 352 13246.85 603.91 57174.61 88888.00 2007-12-18 23:11:15.565 352 13246.98 604.53 57175.10 88888.00 2007-12-18 23:11:16.565 352 13246.46 603.29 57175.10 88888.00 2007-12-18 23:11:17.565 352 13246.33 604.04 57175.22 88888.00 2007-12-18 23:11:18.565 352 13246.59 603.42 57175.46 88888.00 2007-12-18 23:11:19.565 352 13245.81 603.54 57175.22 88888.00 2007-12-18 23:11:20.565 352 13245.94 602.92 57174.24 88888.00 2007-12-18 23:11:21.565 352 13246.20 603.17 57174.86 88888.00 2007-12-18 23:11:22.565 352 13245.94 602.42 57174.49 88888.00 2007-12-18 23:11:23.565 352 13245.94 602.18 57174.61 88888.00 2007-12-18 23:11:24.565 352 13245.81 601.56 57174.73 88888.00 2007-12-18 23:11:25.565 352 13245.29 602.05 57174.24 88888.00 2007-12-18 23:11:26.565 352 13245.81 601.93 57174.00 88888.00 2007-12-18 23:11:27.565 352 13245.03 600.94 57174.00 88888.00 2007-12-18 23:11:28.565 352 13245.29 601.43 57173.75 88888.00 2007-12-18 23:11:29.565 352 13244.64 601.06 57174.36 88888.00 2007-12-18 23:11:30.565 352 13244.51 600.94 57174.12 88888.00 2007-12-18 23:11:31.565 352 13243.99 600.44 57173.75 88888.00 2007-12-18 23:11:32.565 352 13243.73 600.57 57174.00 88888.00 2007-12-18 23:11:33.565 352 13243.60 600.81 57173.63 88888.00 2007-12-18 23:11:34.565 352 13242.69 600.57 57173.63 88888.00 2007-12-18 23:11:35.565 352 13242.04 599.70 57173.14 88888.00 2007-12-18 23:11:36.565 352 13242.56 599.33 57173.02 88888.00 2007-12-18 23:11:37.565 352 13242.56 600.20 57172.41 88888.00 2007-12-18 23:11:38.565 352 13241.91 598.83 57173.14 88888.00 2007-12-18 23:11:39.565 352 13241.65 599.20 57172.29 88888.00 2007-12-18 23:11:40.565 352 13240.74 599.33 57172.65 88888.00 2007-12-18 23:11:41.565 352 13240.22 598.21 57171.92 88888.00 2007-12-18 23:11:42.565 352 13240.48 597.47 57172.41 88888.00 2007-12-18 23:11:43.565 352 13240.09 597.47 57172.16 88888.00 2007-12-18 23:11:44.565 352 13239.05 597.72 57171.92 88888.00 2007-12-18 23:11:45.565 352 13239.05 597.59 57172.29 88888.00 2007-12-18 23:11:46.565 352 13238.66 597.35 57171.55 88888.00 2007-12-18 23:11:47.565 352 13238.27 597.10 57171.31 88888.00 2007-12-18 23:11:48.565 352 13238.14 596.36 57171.06 88888.00 2007-12-18 23:11:49.565 352 13237.23 596.60 57171.19 88888.00 2007-12-18 23:11:50.565 352 13237.49 596.60 57171.55 88888.00 2007-12-18 23:11:51.565 352 13236.45 596.60 57171.55 88888.00 2007-12-18 23:11:52.565 352 13236.97 595.24 57171.19 88888.00 2007-12-18 23:11:53.565 352 13236.19 595.74 57171.43 88888.00 2007-12-18 23:11:54.565 352 13235.41 595.24 57170.70 88888.00 2007-12-18 23:11:55.565 352 13235.15 596.11 57169.96 88888.00 2007-12-18 23:11:56.565 352 13235.67 595.37 57169.84 88888.00 2007-12-18 23:11:57.565 352 13235.41 595.24 57169.72 88888.00 2007-12-18 23:11:58.565 352 13235.41 594.62 57170.33 88888.00 2007-12-18 23:11:59.565 352 13234.50 595.24 57169.96 88888.00 2007-12-18 23:12:00.565 352 13233.99 595.12 57170.45 88888.00 2007-12-18 23:12:01.565 352 13234.12 594.25 57170.09 88888.00 2007-12-18 23:12:02.565 352 13233.86 595.74 57169.84 88888.00 2007-12-18 23:12:03.565 352 13234.25 594.00 57168.62 88888.00 2007-12-18 23:12:04.565 352 13233.60 594.50 57169.35 88888.00 2007-12-18 23:12:05.565 352 13232.95 594.37 57169.23 88888.00 2007-12-18 23:12:06.565 352 13233.21 593.14 57168.38 88888.00 2007-12-18 23:12:07.565 352 13232.43 593.76 57169.23 88888.00 2007-12-18 23:12:08.565 352 13232.30 594.13 57168.25 88888.00 2007-12-18 23:12:09.565 352 13232.30 594.00 57167.88 88888.00 2007-12-18 23:12:10.565 352 13232.04 593.26 57168.50 88888.00 2007-12-18 23:12:12.565 352 13232.43 593.38 57168.38 88888.00 2007-12-18 23:12:13.565 352 13231.39 592.15 57168.01 88888.00 2007-12-18 23:12:14.565 352 13231.52 592.76 57167.76 88888.00 2007-12-18 23:12:15.565 352 13231.26 592.76 57167.15 88888.00 2007-12-18 23:12:16.565 352 13231.65 592.39 57167.27 88888.00 2007-12-18 23:12:17.565 352 13231.13 592.89 57166.54 88888.00 2007-12-18 23:12:18.565 352 13230.61 593.01 57166.66 88888.00 2007-12-18 23:12:19.565 352 13230.09 592.39 57166.91 88888.00 2007-12-18 23:12:20.565 352 13230.48 591.90 57166.79 88888.00 2007-12-18 23:12:21.565 352 13230.35 591.90 57167.15 88888.00 2007-12-18 23:12:22.565 352 13231.13 591.90 57167.03 88888.00 2007-12-18 23:12:23.565 352 13229.70 591.65 57166.66 88888.00 2007-12-18 23:12:24.565 352 13230.09 592.02 57166.30 88888.00 2007-12-18 23:12:25.565 352 13229.31 591.53 57166.17 88888.00 2007-12-18 23:12:26.565 352 13229.83 591.28 57166.17 88888.00 2007-12-18 23:12:27.565 352 13229.96 591.40 57166.66 88888.00 2007-12-18 23:12:28.565 352 13229.96 591.15 57166.42 88888.00 2007-12-18 23:12:29.565 352 13229.44 592.15 57166.17 88888.00 2007-12-18 23:12:30.565 352 13229.70 591.53 57166.30 88888.00 2007-12-18 23:12:31.565 352 13229.96 591.65 57165.56 88888.00 2007-12-18 23:12:32.565 352 13229.44 591.15 57165.68 88888.00 2007-12-18 23:12:33.565 352 13230.09 591.53 57165.93 88888.00 2007-12-18 23:12:34.565 352 13229.96 590.66 57165.80 88888.00 2007-12-18 23:12:35.565 352 13230.22 591.15 57165.80 88888.00 2007-12-18 23:12:36.565 352 13230.61 590.78 57165.68 88888.00 2007-12-18 23:12:37.565 352 13230.87 591.03 57165.68 88888.00 2007-12-18 23:12:38.565 352 13230.74 591.03 57165.80 88888.00 2007-12-18 23:12:39.565 352 13230.35 590.66 57166.30 88888.00 2007-12-18 23:12:40.565 352 13230.09 591.53 57165.68 88888.00 2007-12-18 23:12:41.565 352 13230.09 591.40 57165.80 88888.00 2007-12-18 23:12:42.565 352 13230.48 591.15 57165.20 88888.00 2007-12-18 23:12:43.565 352 13229.96 591.15 57165.20 88888.00 2007-12-18 23:12:44.565 352 13230.87 590.91 57165.68 88888.00 2007-12-18 23:12:45.565 352 13230.35 591.40 57165.56 88888.00 2007-12-18 23:12:46.565 352 13230.35 591.65 57165.32 88888.00 2007-12-18 23:12:47.565 352 13230.35 591.03 57165.68 88888.00 2007-12-18 23:12:48.565 352 13230.61 591.15 57165.07 88888.00 2007-12-18 23:12:49.565 352 13230.61 590.29 57165.07 88888.00 2007-12-18 23:12:50.565 352 13230.87 591.15 57165.07 88888.00 2007-12-18 23:12:51.565 352 13230.61 591.03 57165.56 88888.00 2007-12-18 23:12:52.565 352 13230.22 591.53 57165.80 88888.00 2007-12-18 23:12:53.565 352 13231.13 592.27 57165.20 88888.00 2007-12-18 23:12:54.565 352 13231.26 590.91 57165.80 88888.00 2007-12-18 23:12:55.565 352 13231.78 591.28 57165.80 88888.00 2007-12-18 23:12:56.565 352 13231.39 591.53 57165.44 88888.00 2007-12-18 23:12:57.565 352 13230.87 591.65 57165.32 88888.00 2007-12-18 23:12:58.565 352 13231.39 592.02 57165.44 88888.00 2007-12-18 23:12:59.565 352 13231.39 591.65 57165.93 88888.00 2007-12-18 23:13:00.565 352 13231.00 591.28 57165.68 88888.00 2007-12-18 23:13:01.565 352 13231.65 591.40 57165.32 88888.00 2007-12-18 23:13:02.565 352 13231.39 592.02 57165.44 88888.00 2007-12-18 23:13:03.565 352 13232.43 592.15 57165.80 88888.00 2007-12-18 23:13:04.565 352 13231.91 591.53 57165.44 88888.00 2007-12-18 23:13:05.565 352 13231.78 592.02 57166.05 88888.00 2007-12-18 23:13:06.565 352 13231.91 592.02 57165.93 88888.00 2007-12-18 23:13:07.565 352 13231.52 591.40 57165.56 88888.00 2007-12-18 23:13:08.565 352 13232.56 591.90 57165.56 88888.00 2007-12-18 23:13:09.565 352 13232.30 592.15 57165.80 88888.00 2007-12-18 23:13:10.565 352 13232.69 592.52 57165.93 88888.00 2007-12-18 23:13:11.565 352 13232.43 592.39 57166.30 88888.00 2007-12-18 23:13:12.565 352 13232.69 592.64 57165.93 88888.00 2007-12-18 23:13:13.565 352 13232.69 592.15 57166.05 88888.00 2007-12-18 23:13:14.565 352 13233.47 593.01 57166.42 88888.00 2007-12-18 23:13:15.565 352 13233.60 592.89 57166.30 88888.00 2007-12-18 23:13:16.565 352 13233.60 593.14 57166.05 88888.00 2007-12-18 23:13:17.565 352 13233.86 593.26 57167.03 88888.00 2007-12-18 23:13:18.565 352 13233.86 593.01 57166.54 88888.00 2007-12-18 23:13:19.565 352 13234.25 592.76 57166.42 88888.00 2007-12-18 23:13:20.565 352 13234.12 593.51 57167.27 88888.00 2007-12-18 23:13:21.565 352 13234.89 593.14 57166.79 88888.00 2007-12-18 23:13:22.565 352 13233.99 593.14 57166.54 88888.00 2007-12-18 23:13:23.565 352 13234.89 594.25 57166.79 88888.00 2007-12-18 23:13:24.565 352 13234.50 593.76 57167.03 88888.00 2007-12-18 23:13:25.565 352 13234.89 593.76 57167.03 88888.00 2007-12-18 23:13:26.565 352 13236.06 593.76 57167.64 88888.00 2007-12-18 23:13:27.565 352 13236.32 594.25 57167.15 88888.00 2007-12-18 23:13:28.565 352 13235.41 594.37 57168.13 88888.00 2007-12-18 23:13:29.565 352 13236.06 594.13 57167.52 88888.00 2007-12-18 23:13:30.565 352 13236.58 594.87 57167.64 88888.00 2007-12-18 23:13:31.565 352 13235.80 594.62 57167.76 88888.00 2007-12-18 23:13:32.565 352 13237.10 594.87 57167.15 88888.00 2007-12-18 23:13:33.565 352 13236.58 594.62 57167.39 88888.00 2007-12-18 23:13:34.565 352 13236.58 594.25 57168.01 88888.00 2007-12-18 23:13:35.565 352 13236.84 594.87 57167.15 88888.00 2007-12-18 23:13:36.565 352 13236.84 594.99 57167.52 88888.00 2007-12-18 23:13:37.565 352 13237.62 594.75 57167.88 88888.00 2007-12-18 23:13:38.565 352 13237.88 595.37 57168.62 88888.00 2007-12-18 23:13:39.565 352 13237.88 594.75 57168.38 88888.00 2007-12-18 23:13:40.565 352 13237.75 595.37 57167.64 88888.00 2007-12-18 23:13:41.565 352 13237.62 594.87 57167.88 88888.00 2007-12-18 23:13:42.565 352 13237.49 595.49 57168.38 88888.00 2007-12-18 23:13:43.565 352 13238.01 595.74 57167.76 88888.00 2007-12-18 23:13:44.565 352 13237.75 595.86 57168.25 88888.00 2007-12-18 23:13:45.565 352 13238.66 595.74 57168.38 88888.00 2007-12-18 23:13:46.565 352 13238.27 595.61 57168.74 88888.00 2007-12-18 23:13:47.565 352 13238.27 596.11 57168.62 88888.00 2007-12-18 23:13:48.565 352 13238.14 595.86 57168.74 88888.00 2007-12-18 23:13:49.565 352 13238.27 595.74 57169.11 88888.00 2007-12-18 23:13:50.565 352 13239.05 596.48 57168.98 88888.00 2007-12-18 23:13:51.565 352 13238.66 595.98 57169.96 88888.00 2007-12-18 23:13:52.565 352 13238.79 596.73 57168.86 88888.00 2007-12-18 23:13:53.565 352 13238.66 595.98 57168.98 88888.00 2007-12-18 23:13:54.565 352 13238.79 596.60 57168.98 88888.00 2007-12-18 23:13:55.565 352 13238.53 596.85 57168.62 88888.00 2007-12-18 23:13:56.565 352 13239.83 596.36 57169.11 88888.00 2007-12-18 23:13:57.565 352 13238.40 596.98 57169.11 88888.00 2007-12-18 23:13:58.565 352 13239.18 596.98 57169.60 88888.00 2007-12-18 23:13:59.565 352 13238.79 597.10 57168.74 88888.00 2007-12-18 23:14:00.565 352 13238.79 596.73 57169.84 88888.00 2007-12-18 23:14:01.565 352 13238.27 596.85 57169.23 88888.00 2007-12-18 23:14:02.565 352 13238.27 597.22 57168.86 88888.00 2007-12-18 23:14:03.565 352 13238.92 597.72 57168.86 88888.00 2007-12-18 23:14:04.565 352 13238.92 597.22 57169.96 88888.00 2007-12-18 23:14:05.565 352 13238.79 596.98 57170.21 88888.00 2007-12-18 23:14:06.565 352 13239.31 598.21 57169.96 88888.00 2007-12-18 23:14:07.565 352 13239.05 597.59 57169.35 88888.00 2007-12-18 23:14:08.565 352 13238.79 598.21 57169.47 88888.00 2007-12-18 23:14:09.565 352 13239.05 597.97 57169.72 88888.00 2007-12-18 23:14:10.565 352 13238.92 597.97 57169.72 88888.00 2007-12-18 23:14:11.565 352 13239.05 598.09 57170.21 88888.00 2007-12-18 23:14:12.565 352 13238.66 598.21 57169.96 88888.00 2007-12-18 23:14:13.565 352 13238.92 598.09 57169.72 88888.00 2007-12-18 23:14:14.565 352 13239.18 597.72 57169.84 88888.00 2007-12-18 23:14:15.565 352 13238.79 598.46 57169.35 88888.00 2007-12-18 23:14:16.565 352 13239.44 598.21 57170.45 88888.00 2007-12-18 23:14:17.565 352 13239.44 598.34 57170.45 88888.00 2007-12-18 23:14:18.565 352 13238.79 598.59 57169.35 88888.00 2007-12-18 23:14:19.565 352 13239.31 598.46 57169.72 88888.00 2007-12-18 23:14:20.565 352 13239.96 599.08 57169.72 88888.00 2007-12-18 23:14:21.565 352 13239.18 597.47 57169.84 88888.00 2007-12-18 23:14:22.565 352 13238.92 597.97 57170.33 88888.00 2007-12-18 23:14:23.565 352 13239.57 597.84 57170.09 88888.00 2007-12-18 23:14:24.565 352 13239.05 597.84 57169.35 88888.00 2007-12-18 23:14:25.565 352 13239.18 597.97 57170.09 88888.00 2007-12-18 23:14:26.565 352 13239.83 598.34 57169.84 88888.00 2007-12-18 23:14:27.565 352 13238.92 598.09 57169.60 88888.00 2007-12-18 23:14:28.565 352 13239.44 597.97 57169.84 88888.00 2007-12-18 23:14:29.565 352 13239.31 597.22 57169.96 88888.00 2007-12-18 23:14:30.565 352 13239.31 598.09 57169.84 88888.00 2007-12-18 23:14:31.565 352 13239.70 598.09 57169.96 88888.00 2007-12-18 23:14:32.565 352 13239.44 598.34 57170.09 88888.00 2007-12-18 23:14:33.565 352 13238.79 597.59 57169.72 88888.00 2007-12-18 23:14:34.565 352 13239.70 597.59 57169.35 88888.00 2007-12-18 23:14:35.565 352 13240.09 597.22 57170.57 88888.00 2007-12-18 23:14:36.565 352 13239.44 598.46 57169.35 88888.00 2007-12-18 23:14:37.565 352 13239.57 598.34 57169.96 88888.00 2007-12-18 23:14:38.565 352 13240.22 598.21 57169.84 88888.00 2007-12-18 23:14:39.565 352 13239.83 597.47 57169.60 88888.00 2007-12-18 23:14:40.565 352 13240.09 597.59 57169.96 88888.00 2007-12-18 23:14:41.565 352 13239.57 598.09 57169.84 88888.00 2007-12-18 23:14:42.565 352 13239.05 597.72 57170.21 88888.00 2007-12-18 23:14:43.565 352 13239.70 597.72 57169.84 88888.00 2007-12-18 23:14:44.565 352 13240.35 597.10 57169.60 88888.00 2007-12-18 23:14:45.565 352 13239.31 597.59 57170.45 88888.00 2007-12-18 23:14:46.565 352 13239.05 598.21 57170.45 88888.00 2007-12-18 23:14:47.565 352 13239.05 597.72 57170.09 88888.00 2007-12-18 23:14:48.565 352 13239.31 597.84 57170.21 88888.00 2007-12-18 23:14:49.565 352 13239.31 597.47 57170.21 88888.00 2007-12-18 23:14:50.565 352 13239.18 598.46 57170.33 88888.00 2007-12-18 23:14:51.565 352 13238.14 597.97 57170.09 88888.00 2007-12-18 23:14:52.565 352 13239.31 597.97 57170.09 88888.00 2007-12-18 23:14:53.565 352 13239.44 597.97 57169.72 88888.00 2007-12-18 23:14:54.565 352 13239.05 597.35 57169.72 88888.00 2007-12-18 23:14:55.565 352 13239.05 597.97 57170.21 88888.00 2007-12-18 23:14:56.565 352 13239.44 598.09 57170.45 88888.00 2007-12-18 23:14:57.565 352 13238.53 598.59 57170.57 88888.00 2007-12-18 23:14:58.565 352 13239.18 598.09 57170.21 88888.00 2007-12-18 23:14:59.565 352 13238.92 598.59 57170.82 88888.00 2007-12-18 23:15:00.565 352 13239.57 597.97 57170.57 88888.00 2007-12-18 23:15:01.565 352 13238.92 597.47 57169.72 88888.00 2007-12-18 23:15:02.565 352 13238.53 597.84 57170.57 88888.00 2007-12-18 23:15:03.565 352 13238.40 598.09 57171.31 88888.00 2007-12-18 23:15:04.565 352 13238.66 597.84 57170.45 88888.00 2007-12-18 23:15:05.565 352 13238.79 597.47 57170.33 88888.00 2007-12-18 23:15:06.565 352 13238.53 598.09 57170.94 88888.00 2007-12-18 23:15:07.565 352 13238.14 597.84 57170.45 88888.00 2007-12-18 23:15:08.565 352 13239.18 597.72 57171.31 88888.00 2007-12-18 23:15:09.565 352 13238.92 598.09 57170.82 88888.00 2007-12-18 23:15:10.565 352 13238.79 597.47 57171.19 88888.00 2007-12-18 23:15:11.565 352 13239.18 597.35 57170.82 88888.00 2007-12-18 23:15:12.565 352 13239.31 598.46 57170.45 88888.00 2007-12-18 23:15:13.565 352 13239.70 597.84 57170.45 88888.00 2007-12-18 23:15:14.565 352 13238.79 597.72 57170.57 88888.00 2007-12-18 23:15:15.565 352 13239.44 598.59 57170.45 88888.00 2007-12-18 23:15:16.565 352 13240.09 598.34 57171.06 88888.00 2007-12-18 23:15:17.565 352 13239.44 598.21 57170.57 88888.00 2007-12-18 23:15:18.565 352 13239.57 597.84 57170.70 88888.00 2007-12-18 23:15:19.565 352 13239.44 597.35 57171.43 88888.00 2007-12-18 23:15:20.565 352 13239.83 597.72 57170.70 88888.00 2007-12-18 23:15:21.565 352 13239.44 597.97 57171.43 88888.00 2007-12-18 23:15:22.565 352 13239.96 598.21 57171.19 88888.00 2007-12-18 23:15:23.565 352 13239.18 598.59 57171.19 88888.00 2007-12-18 23:15:24.565 352 13238.79 598.34 57170.82 88888.00 2007-12-18 23:15:25.565 352 13239.31 598.59 57170.82 88888.00 2007-12-18 23:15:26.565 352 13239.05 598.34 57171.55 88888.00 2007-12-18 23:15:27.565 352 13239.05 597.97 57171.19 88888.00 2007-12-18 23:15:28.565 352 13238.92 598.34 57171.31 88888.00 2007-12-18 23:15:29.565 352 13238.79 598.09 57170.45 88888.00 2007-12-18 23:15:30.565 352 13238.66 597.97 57170.82 88888.00 2007-12-18 23:15:31.565 352 13239.83 598.46 57170.94 88888.00 2007-12-18 23:15:32.565 352 13239.31 598.96 57170.94 88888.00 2007-12-18 23:15:33.565 352 13238.92 597.97 57170.45 88888.00 2007-12-18 23:15:34.565 352 13239.05 597.72 57171.06 88888.00 2007-12-18 23:15:35.565 352 13239.57 598.59 57171.31 88888.00 2007-12-18 23:15:36.565 352 13238.79 598.71 57170.57 88888.00 2007-12-18 23:15:37.565 352 13239.44 597.72 57171.06 88888.00 2007-12-18 23:15:38.565 352 13238.92 597.84 57170.70 88888.00 2007-12-18 23:15:39.565 352 13239.44 598.21 57170.82 88888.00 2007-12-18 23:15:40.565 352 13239.44 598.83 57170.94 88888.00 2007-12-18 23:15:41.565 352 13239.31 598.59 57170.57 88888.00 2007-12-18 23:15:42.565 352 13239.18 598.46 57171.19 88888.00 2007-12-18 23:15:43.565 352 13239.31 598.83 57171.19 88888.00 2007-12-18 23:15:44.565 352 13239.31 597.97 57170.57 88888.00 2007-12-18 23:15:45.565 352 13240.35 598.21 57171.06 88888.00 2007-12-18 23:15:46.565 352 13239.70 598.34 57170.70 88888.00 2007-12-18 23:15:47.565 352 13239.83 598.59 57170.45 88888.00 2007-12-18 23:15:48.565 352 13239.57 598.71 57171.19 88888.00 2007-12-18 23:15:49.565 352 13239.83 597.84 57170.94 88888.00 2007-12-18 23:15:50.565 352 13239.57 598.46 57171.06 88888.00 2007-12-18 23:15:51.565 352 13239.57 599.08 57170.33 88888.00 2007-12-18 23:15:52.565 352 13240.09 598.09 57170.94 88888.00 2007-12-18 23:15:53.565 352 13239.31 598.34 57170.94 88888.00 2007-12-18 23:15:54.565 352 13239.57 598.83 57170.33 88888.00 2007-12-18 23:15:55.565 352 13239.44 598.71 57170.33 88888.00 2007-12-18 23:15:56.565 352 13239.83 598.83 57169.96 88888.00 2007-12-18 23:15:57.565 352 13238.92 597.97 57169.84 88888.00 2007-12-18 23:15:58.565 352 13238.14 598.46 57170.09 88888.00 2007-12-18 23:15:59.565 352 13238.66 598.34 57169.72 88888.00 2007-12-18 23:16:00.565 352 13239.05 598.21 57169.84 88888.00 2007-12-18 23:16:01.565 352 13239.05 598.34 57170.21 88888.00 2007-12-18 23:16:02.565 352 13237.75 598.09 57170.09 88888.00 2007-12-18 23:16:03.565 352 13238.27 597.97 57169.84 88888.00 2007-12-18 23:16:04.565 352 13237.88 598.59 57170.33 88888.00 2007-12-18 23:16:05.565 352 13238.66 597.10 57169.72 88888.00 2007-12-18 23:16:06.565 352 13238.27 597.10 57170.45 88888.00 2007-12-18 23:16:07.565 352 13238.01 597.72 57169.96 88888.00 2007-12-18 23:16:08.565 352 13237.62 597.47 57169.23 88888.00 2007-12-18 23:16:09.565 352 13237.88 597.22 57169.47 88888.00 2007-12-18 23:16:10.565 352 13237.10 597.35 57169.84 88888.00 2007-12-18 23:16:12.565 352 13237.36 598.21 57169.23 88888.00 2007-12-18 23:16:13.565 352 13236.84 597.35 57169.11 88888.00 2007-12-18 23:16:14.565 352 13236.71 596.85 57168.98 88888.00 2007-12-18 23:16:15.565 352 13236.97 597.10 57169.60 88888.00 2007-12-18 23:16:16.565 352 13237.62 597.97 57168.62 88888.00 2007-12-18 23:16:17.565 352 13236.84 597.47 57169.47 88888.00 2007-12-18 23:16:18.565 352 13236.84 596.98 57169.23 88888.00 2007-12-18 23:16:19.565 352 13237.36 597.35 57168.62 88888.00 2007-12-18 23:16:20.565 352 13236.45 597.35 57169.11 88888.00 2007-12-18 23:16:21.565 352 13236.19 596.85 57168.74 88888.00 2007-12-18 23:16:22.565 352 13236.58 596.36 57168.25 88888.00 2007-12-18 23:16:23.565 352 13236.84 597.35 57168.50 88888.00 2007-12-18 23:16:24.565 352 13236.32 596.23 57168.01 88888.00 2007-12-18 23:16:25.565 352 13235.28 596.73 57168.13 88888.00 2007-12-18 23:16:26.565 352 13235.67 597.10 57167.64 88888.00 2007-12-18 23:16:27.565 352 13235.41 596.36 57168.38 88888.00 2007-12-18 23:16:28.565 352 13236.19 596.23 57167.52 88888.00 2007-12-18 23:16:29.565 352 13235.93 596.48 57168.01 88888.00 2007-12-18 23:16:30.565 352 13235.54 596.23 57168.01 88888.00 2007-12-18 23:16:31.565 352 13235.80 596.23 57167.76 88888.00 2007-12-18 23:16:32.565 352 13235.28 595.86 57167.52 88888.00 2007-12-18 23:16:33.565 352 13235.93 595.86 57167.27 88888.00 2007-12-18 23:16:34.565 352 13234.89 595.49 57167.52 88888.00 2007-12-18 23:16:35.565 352 13236.32 595.86 57167.64 88888.00 2007-12-18 23:16:36.565 352 13235.15 595.37 57167.03 88888.00 2007-12-18 23:16:37.565 352 13235.02 595.98 57167.27 88888.00 2007-12-18 23:16:38.565 352 13235.15 595.86 57167.15 88888.00 2007-12-18 23:16:39.565 352 13235.28 595.98 57167.27 88888.00 2007-12-18 23:16:40.565 352 13235.41 595.61 57166.66 88888.00 2007-12-18 23:16:41.565 352 13234.89 595.49 57166.66 88888.00 2007-12-18 23:16:42.565 352 13235.67 596.36 57167.03 88888.00 2007-12-18 23:16:43.565 352 13235.67 595.37 57166.66 88888.00 2007-12-18 23:16:44.565 352 13235.67 595.61 57166.79 88888.00 2007-12-18 23:16:45.565 352 13235.93 595.37 57167.15 88888.00 2007-12-18 23:16:46.565 352 13236.06 595.24 57167.03 88888.00 2007-12-18 23:16:47.565 352 13235.02 595.98 57166.79 88888.00 2007-12-18 23:16:48.565 352 13235.41 595.37 57167.15 88888.00 2007-12-18 23:16:49.565 352 13235.41 595.74 57167.15 88888.00 2007-12-18 23:16:50.565 352 13235.15 595.37 57167.03 88888.00 2007-12-18 23:16:51.565 352 13235.28 595.24 57167.03 88888.00 2007-12-18 23:16:52.565 352 13235.15 594.99 57167.15 88888.00 2007-12-18 23:16:53.565 352 13234.89 594.87 57166.91 88888.00 2007-12-18 23:16:54.565 352 13235.02 595.74 57167.52 88888.00 2007-12-18 23:16:55.565 352 13236.06 595.37 57167.03 88888.00 2007-12-18 23:16:56.565 352 13235.28 595.24 57166.79 88888.00 2007-12-18 23:16:57.565 352 13235.67 594.87 57166.54 88888.00 2007-12-18 23:16:58.565 352 13235.28 595.49 57166.91 88888.00 2007-12-18 23:16:59.565 352 13235.54 595.12 57167.39 88888.00 2007-12-18 23:17:00.565 352 13235.28 594.99 57167.03 88888.00 2007-12-18 23:17:01.565 352 13235.54 595.37 57167.15 88888.00 2007-12-18 23:17:02.565 352 13234.89 595.98 57167.39 88888.00 2007-12-18 23:17:03.565 352 13235.80 595.37 57166.79 88888.00 2007-12-18 23:17:04.565 352 13235.28 595.74 57167.88 88888.00 2007-12-18 23:17:05.565 352 13235.15 595.61 57167.03 88888.00 2007-12-18 23:17:06.565 352 13235.28 595.98 57167.39 88888.00 2007-12-18 23:17:07.565 352 13235.02 595.74 57167.15 88888.00 2007-12-18 23:17:08.565 352 13235.15 596.23 57167.52 88888.00 2007-12-18 23:17:09.565 352 13235.93 596.11 57167.76 88888.00 2007-12-18 23:17:10.565 352 13235.80 596.23 57167.64 88888.00 2007-12-18 23:17:11.565 352 13235.15 596.73 57167.88 88888.00 2007-12-18 23:17:12.565 352 13235.41 595.98 57168.01 88888.00 2007-12-18 23:17:13.565 352 13235.67 596.60 57167.39 88888.00 2007-12-18 23:17:14.565 352 13235.02 596.36 57167.39 88888.00 2007-12-18 23:17:15.565 352 13235.41 595.74 57167.76 88888.00 2007-12-18 23:17:16.565 352 13235.02 596.60 57167.39 88888.00 2007-12-18 23:17:17.565 352 13235.41 595.74 57167.88 88888.00 2007-12-18 23:17:18.565 352 13234.76 596.36 57167.76 88888.00 2007-12-18 23:17:19.565 352 13234.50 595.98 57168.13 88888.00 2007-12-18 23:17:20.565 352 13234.76 596.23 57167.88 88888.00 2007-12-18 23:17:21.565 352 13234.50 595.86 57167.52 88888.00 2007-12-18 23:17:22.565 352 13234.38 596.23 57167.64 88888.00 2007-12-18 23:17:23.565 352 13234.63 596.48 57168.25 88888.00 2007-12-18 23:17:24.565 352 13234.63 596.48 57168.50 88888.00 2007-12-18 23:17:25.565 352 13234.50 596.23 57168.25 88888.00 2007-12-18 23:17:26.565 352 13234.63 596.23 57168.62 88888.00 2007-12-18 23:17:27.565 352 13234.76 595.74 57168.74 88888.00 2007-12-18 23:17:28.565 352 13234.63 596.73 57167.88 88888.00 2007-12-18 23:17:29.565 352 13234.25 596.48 57168.98 88888.00 2007-12-18 23:17:30.565 352 13234.12 596.98 57168.38 88888.00 2007-12-18 23:17:31.565 352 13234.12 596.60 57168.38 88888.00 2007-12-18 23:17:32.565 352 13233.73 596.23 57168.25 88888.00 2007-12-18 23:17:33.565 352 13234.25 596.73 57168.25 88888.00 2007-12-18 23:17:34.565 352 13234.63 597.22 57168.38 88888.00 2007-12-18 23:17:35.565 352 13234.12 596.48 57168.50 88888.00 2007-12-18 23:17:36.565 352 13233.99 596.98 57169.11 88888.00 2007-12-18 23:17:37.565 352 13234.12 597.10 57168.50 88888.00 2007-12-18 23:17:38.565 352 13233.47 597.10 57168.86 88888.00 2007-12-18 23:17:39.565 352 13233.21 596.85 57168.74 88888.00 2007-12-18 23:17:40.565 352 13234.12 597.47 57168.25 88888.00 2007-12-18 23:17:41.565 352 13233.73 597.59 57168.01 88888.00 2007-12-18 23:17:42.565 352 13233.47 596.98 57168.38 88888.00 2007-12-18 23:17:43.565 352 13233.60 597.35 57169.11 88888.00 2007-12-18 23:17:44.565 352 13233.60 597.59 57168.74 88888.00 2007-12-18 23:17:45.565 352 13232.82 597.84 57169.23 88888.00 2007-12-18 23:17:46.565 352 13233.21 598.09 57168.38 88888.00 2007-12-18 23:17:47.565 352 13233.21 597.72 57168.98 88888.00 2007-12-18 23:17:48.565 352 13232.69 597.10 57168.62 88888.00 2007-12-18 23:17:49.565 352 13232.04 598.34 57168.50 88888.00 2007-12-18 23:17:50.565 352 13233.47 598.09 57168.50 88888.00 2007-12-18 23:17:51.565 352 13232.95 597.97 57169.35 88888.00 2007-12-18 23:17:52.565 352 13232.69 598.83 57169.35 88888.00 2007-12-18 23:17:53.565 352 13232.95 598.71 57168.62 88888.00 2007-12-18 23:17:54.565 352 13232.82 599.20 57168.50 88888.00 2007-12-18 23:17:55.565 352 13233.60 599.08 57168.62 88888.00 2007-12-18 23:17:56.565 352 13232.95 599.20 57168.50 88888.00 2007-12-18 23:17:57.565 352 13233.34 599.08 57169.35 88888.00 2007-12-18 23:17:58.565 352 13233.99 599.45 57169.60 88888.00 2007-12-18 23:17:59.565 352 13233.73 599.45 57169.35 88888.00 2007-12-18 23:18:00.565 352 13233.86 599.45 57168.74 88888.00 2007-12-18 23:18:01.565 352 13234.12 599.08 57169.60 88888.00 2007-12-18 23:18:02.565 352 13233.99 599.58 57169.47 88888.00 2007-12-18 23:18:03.565 352 13233.86 600.20 57168.86 88888.00 2007-12-18 23:18:04.565 352 13233.73 599.20 57168.98 88888.00 2007-12-18 23:18:05.565 352 13233.99 599.82 57168.86 88888.00 2007-12-18 23:18:06.565 352 13233.60 599.82 57168.38 88888.00 2007-12-18 23:18:07.565 352 13235.28 599.82 57168.98 88888.00 2007-12-18 23:18:08.565 352 13234.38 600.32 57169.11 88888.00 2007-12-18 23:18:09.565 352 13234.50 599.95 57169.11 88888.00 2007-12-18 23:18:10.565 352 13234.38 600.32 57168.86 88888.00 2007-12-18 23:18:11.565 352 13234.50 600.69 57169.35 88888.00 2007-12-18 23:18:12.565 352 13233.99 600.57 57169.23 88888.00 2007-12-18 23:18:13.565 352 13233.99 600.57 57169.11 88888.00 2007-12-18 23:18:14.565 352 13234.38 600.81 57169.11 88888.00 2007-12-18 23:18:15.565 352 13233.60 600.81 57169.47 88888.00 2007-12-18 23:18:16.565 352 13233.86 601.56 57169.23 88888.00 2007-12-18 23:18:17.565 352 13234.12 600.81 57169.35 88888.00 2007-12-18 23:18:18.565 352 13233.73 601.06 57168.74 88888.00 2007-12-18 23:18:19.565 352 13233.60 601.31 57169.35 88888.00 2007-12-18 23:18:20.565 352 13233.34 601.43 57168.98 88888.00 2007-12-18 23:18:21.565 352 13233.99 601.68 57168.98 88888.00 2007-12-18 23:18:22.565 352 13233.99 600.94 57169.11 88888.00 2007-12-18 23:18:23.565 352 13233.86 600.94 57169.23 88888.00 2007-12-18 23:18:24.565 352 13233.73 600.69 57168.86 88888.00 2007-12-18 23:18:25.565 352 13233.34 601.31 57168.50 88888.00 2007-12-18 23:18:26.565 352 13234.12 600.94 57168.74 88888.00 2007-12-18 23:18:27.565 352 13233.99 601.43 57168.25 88888.00 2007-12-18 23:18:28.565 352 13233.86 600.81 57168.50 88888.00 2007-12-18 23:18:29.565 352 13233.21 601.68 57168.01 88888.00 2007-12-18 23:18:30.565 352 13233.60 602.30 57168.38 88888.00 2007-12-18 23:18:31.565 352 13234.25 601.81 57168.25 88888.00 2007-12-18 23:18:32.565 352 13234.12 601.93 57168.62 88888.00 2007-12-18 23:18:33.565 352 13234.38 602.30 57168.74 88888.00 2007-12-18 23:18:34.565 352 13233.86 601.93 57168.50 88888.00 2007-12-18 23:18:35.565 352 13234.25 601.93 57168.86 88888.00 2007-12-18 23:18:36.565 352 13234.12 601.43 57168.38 88888.00 2007-12-18 23:18:37.565 352 13233.99 601.56 57168.86 88888.00 2007-12-18 23:18:38.565 352 13233.86 602.05 57168.25 88888.00 2007-12-18 23:18:39.565 352 13233.99 601.68 57168.13 88888.00 2007-12-18 23:18:40.565 352 13233.73 602.05 57168.50 88888.00 2007-12-18 23:18:41.565 352 13233.86 601.93 57168.25 88888.00 2007-12-18 23:18:42.565 352 13234.50 601.56 57168.86 88888.00 2007-12-18 23:18:43.565 352 13234.63 602.30 57168.62 88888.00 2007-12-18 23:18:44.565 352 13233.99 601.81 57168.50 88888.00 2007-12-18 23:18:45.565 352 13233.73 601.56 57167.88 88888.00 2007-12-18 23:18:46.565 352 13234.12 602.42 57167.64 88888.00 2007-12-18 23:18:47.565 352 13234.38 601.68 57168.38 88888.00 2007-12-18 23:18:48.565 352 13234.25 601.56 57168.13 88888.00 2007-12-18 23:18:49.565 352 13233.60 602.05 57167.76 88888.00 2007-12-18 23:18:50.565 352 13233.73 601.31 57168.25 88888.00 2007-12-18 23:18:51.565 352 13234.63 601.81 57168.38 88888.00 2007-12-18 23:18:52.565 352 13234.63 601.56 57167.88 88888.00 2007-12-18 23:18:53.565 352 13235.41 601.93 57167.88 88888.00 2007-12-18 23:18:54.565 352 13234.50 601.43 57167.76 88888.00 2007-12-18 23:18:55.565 352 13234.63 601.31 57168.50 88888.00 2007-12-18 23:18:56.565 352 13235.28 601.81 57168.01 88888.00 2007-12-18 23:18:57.565 352 13234.76 601.31 57168.01 88888.00 2007-12-18 23:18:58.565 352 13234.38 600.57 57168.01 88888.00 2007-12-18 23:18:59.565 352 13234.89 600.57 57168.13 88888.00 2007-12-18 23:19:00.565 352 13235.15 600.20 57167.76 88888.00 2007-12-18 23:19:01.565 352 13234.76 599.95 57168.13 88888.00 2007-12-18 23:19:02.565 352 13234.38 599.95 57167.76 88888.00 2007-12-18 23:19:03.565 352 13234.89 599.95 57167.64 88888.00 2007-12-18 23:19:04.565 352 13235.28 599.70 57168.25 88888.00 2007-12-18 23:19:05.565 352 13234.50 599.82 57167.27 88888.00 2007-12-18 23:19:06.565 352 13234.76 599.95 57167.88 88888.00 2007-12-18 23:19:07.565 352 13234.12 598.96 57167.39 88888.00 2007-12-18 23:19:08.565 352 13235.41 598.71 57167.27 88888.00 2007-12-18 23:19:09.565 352 13234.38 599.70 57167.52 88888.00 2007-12-18 23:19:10.565 352 13234.89 599.58 57167.39 88888.00 2007-12-18 23:19:11.565 352 13233.99 599.45 57167.39 88888.00 2007-12-18 23:19:12.565 352 13233.86 599.45 57167.39 88888.00 2007-12-18 23:19:13.565 352 13233.99 598.59 57167.27 88888.00 2007-12-18 23:19:14.565 352 13233.86 598.83 57167.52 88888.00 2007-12-18 23:19:15.565 352 13235.02 599.08 57167.03 88888.00 2007-12-18 23:19:16.565 352 13234.38 598.83 57167.03 88888.00 2007-12-18 23:19:17.565 352 13233.86 598.71 57166.79 88888.00 2007-12-18 23:19:18.565 352 13233.73 598.59 57167.88 88888.00 2007-12-18 23:19:19.565 352 13234.12 598.46 57167.27 88888.00 2007-12-18 23:19:20.565 352 13234.25 597.84 57167.52 88888.00 2007-12-18 23:19:21.565 352 13234.38 598.09 57166.66 88888.00 2007-12-18 23:19:22.565 352 13234.76 597.22 57167.52 88888.00 2007-12-18 23:19:23.565 352 13234.63 597.47 57168.25 88888.00 2007-12-18 23:19:24.565 352 13234.63 596.73 57166.91 88888.00 2007-12-18 23:19:25.565 352 13234.50 597.22 57167.64 88888.00 2007-12-18 23:19:26.565 352 13234.38 597.47 57167.52 88888.00 2007-12-18 23:19:27.565 352 13234.38 596.60 57167.64 88888.00 2007-12-18 23:19:28.565 352 13234.63 596.48 57166.79 88888.00 2007-12-18 23:19:29.565 352 13234.38 597.22 57166.79 88888.00 2007-12-18 23:19:30.565 352 13234.50 596.48 57167.15 88888.00 2007-12-18 23:19:31.565 352 13234.76 596.36 57167.88 88888.00 2007-12-18 23:19:32.565 352 13234.25 595.86 57167.39 88888.00 2007-12-18 23:19:33.565 352 13235.15 596.85 57166.91 88888.00 2007-12-18 23:19:34.565 352 13233.86 596.73 57167.64 88888.00 2007-12-18 23:19:35.565 352 13234.12 596.85 57167.15 88888.00 2007-12-18 23:19:36.565 352 13234.12 596.48 57167.76 88888.00 2007-12-18 23:19:37.565 352 13234.12 596.85 57167.15 88888.00 2007-12-18 23:19:38.565 352 13234.38 596.48 57167.64 88888.00 2007-12-18 23:19:39.565 352 13234.25 596.23 57167.39 88888.00 2007-12-18 23:19:40.565 352 13233.99 596.11 57167.64 88888.00 2007-12-18 23:19:41.565 352 13234.38 596.11 57168.13 88888.00 2007-12-18 23:19:42.565 352 13234.38 595.74 57167.52 88888.00 2007-12-18 23:19:43.565 352 13234.12 596.11 57168.01 88888.00 2007-12-18 23:19:44.565 352 13233.86 596.60 57167.64 88888.00 2007-12-18 23:19:45.565 352 13233.86 596.23 57168.38 88888.00 2007-12-18 23:19:46.565 352 13233.99 596.23 57168.25 88888.00 2007-12-18 23:19:47.565 352 13234.38 596.11 57168.50 88888.00 2007-12-18 23:19:48.565 352 13234.63 596.23 57167.88 88888.00 2007-12-18 23:19:49.565 352 13234.38 596.11 57168.74 88888.00 2007-12-18 23:19:50.565 352 13234.25 596.73 57167.52 88888.00 2007-12-18 23:19:51.565 352 13234.38 596.36 57168.62 88888.00 2007-12-18 23:19:52.565 352 13234.25 596.73 57168.13 88888.00 2007-12-18 23:19:53.565 352 13234.63 596.73 57169.11 88888.00 2007-12-18 23:19:54.565 352 13234.38 596.36 57168.13 88888.00 2007-12-18 23:19:55.565 352 13234.12 596.73 57168.86 88888.00 2007-12-18 23:19:56.565 352 13234.38 596.48 57168.50 88888.00 2007-12-18 23:19:57.565 352 13234.25 597.10 57168.86 88888.00 2007-12-18 23:19:58.565 352 13234.50 596.73 57168.98 88888.00 2007-12-18 23:19:59.565 352 13234.89 596.85 57169.35 88888.00 2007-12-18 23:20:00.565 352 13234.76 597.35 57169.35 88888.00 2007-12-18 23:20:01.565 352 13234.76 597.10 57169.60 88888.00 2007-12-18 23:20:02.565 352 13235.54 596.98 57169.35 88888.00 2007-12-18 23:20:03.565 352 13234.89 597.22 57169.35 88888.00 2007-12-18 23:20:04.565 352 13235.02 597.22 57169.60 88888.00 2007-12-18 23:20:05.565 352 13235.54 596.73 57169.60 88888.00 2007-12-18 23:20:06.565 352 13235.41 598.09 57170.70 88888.00 2007-12-18 23:20:07.565 352 13235.41 597.47 57169.96 88888.00 2007-12-18 23:20:08.565 352 13236.06 597.84 57170.21 88888.00 2007-12-18 23:20:09.565 352 13236.19 597.72 57170.09 88888.00 2007-12-18 23:20:10.565 352 13236.19 597.97 57169.96 88888.00 2007-12-18 23:20:11.565 352 13236.97 597.97 57170.57 88888.00 2007-12-18 23:20:12.565 352 13237.10 597.59 57170.33 88888.00 2007-12-18 23:20:13.565 352 13237.10 597.84 57170.33 88888.00 2007-12-18 23:20:14.565 352 13236.45 597.97 57170.09 88888.00 2007-12-18 23:20:15.565 352 13237.75 598.34 57170.21 88888.00 2007-12-18 23:20:16.565 352 13236.97 597.59 57169.84 88888.00 2007-12-18 23:20:17.565 352 13237.23 598.21 57169.60 88888.00 2007-12-18 23:20:18.565 352 13238.53 598.46 57170.70 88888.00 2007-12-18 23:20:19.565 352 13237.75 598.96 57169.96 88888.00 2007-12-18 23:20:20.565 352 13237.62 598.59 57169.60 88888.00 2007-12-18 23:20:21.565 352 13238.01 598.34 57170.57 88888.00 2007-12-18 23:20:22.565 352 13238.14 598.21 57170.09 88888.00 2007-12-18 23:20:23.565 352 13238.01 599.08 57170.57 88888.00 2007-12-18 23:20:24.565 352 13238.53 598.09 57170.57 88888.00 2007-12-18 23:20:25.565 352 13238.01 598.46 57170.09 88888.00 2007-12-18 23:20:26.565 352 13237.88 598.59 57169.60 88888.00 2007-12-18 23:20:27.565 352 13236.97 598.09 57170.09 88888.00 2007-12-18 23:20:28.565 352 13237.23 597.59 57170.33 88888.00 2007-12-18 23:20:29.565 352 13237.23 597.10 57168.98 88888.00 2007-12-18 23:20:30.565 352 13237.49 597.10 57170.21 88888.00 2007-12-18 23:20:31.565 352 13237.36 596.73 57169.47 88888.00 2007-12-18 23:20:32.565 352 13236.71 597.35 57169.72 88888.00 2007-12-18 23:20:33.565 352 13236.97 596.73 57169.47 88888.00 2007-12-18 23:20:34.565 352 13237.10 596.36 57169.47 88888.00 2007-12-18 23:20:35.565 352 13237.23 596.36 57168.62 88888.00 2007-12-18 23:20:36.565 352 13237.36 595.98 57169.35 88888.00 2007-12-18 23:20:37.565 352 13236.97 595.98 57169.35 88888.00 2007-12-18 23:20:38.565 352 13236.06 595.74 57168.38 88888.00 2007-12-18 23:20:39.565 352 13236.58 595.49 57168.13 88888.00 2007-12-18 23:20:40.565 352 13236.97 595.86 57168.25 88888.00 2007-12-18 23:20:41.565 352 13236.19 594.99 57168.86 88888.00 2007-12-18 23:20:42.565 352 13235.80 595.12 57167.88 88888.00 2007-12-18 23:20:43.565 352 13235.93 595.12 57168.13 88888.00 2007-12-18 23:20:44.565 352 13236.32 595.37 57167.88 88888.00 2007-12-18 23:20:45.565 352 13236.45 595.49 57168.13 88888.00 2007-12-18 23:20:46.565 352 13235.54 594.99 57167.15 88888.00 2007-12-18 23:20:47.565 352 13236.06 594.99 57167.76 88888.00 2007-12-18 23:20:48.565 352 13235.67 595.49 57168.01 88888.00 2007-12-18 23:20:49.565 352 13235.41 595.61 57166.91 88888.00 2007-12-18 23:20:50.565 352 13235.80 594.87 57167.76 88888.00 2007-12-18 23:20:51.565 352 13234.89 595.86 57167.15 88888.00 2007-12-18 23:20:52.565 352 13234.76 595.37 57167.03 88888.00 2007-12-18 23:20:53.565 352 13235.41 594.87 57167.52 88888.00 2007-12-18 23:20:54.565 352 13234.38 594.37 57166.91 88888.00 2007-12-18 23:20:55.565 352 13234.38 595.12 57167.64 88888.00 2007-12-18 23:20:56.565 352 13234.12 594.25 57167.39 88888.00 2007-12-18 23:20:57.565 352 13234.76 594.50 57166.42 88888.00 2007-12-18 23:20:58.565 352 13233.73 594.50 57166.79 88888.00 2007-12-18 23:20:59.565 352 13234.25 594.00 57166.91 88888.00 2007-12-18 23:21:00.565 352 13233.60 594.62 57166.66 88888.00 2007-12-18 23:21:01.565 352 13233.86 593.88 57167.15 88888.00 2007-12-18 23:21:02.565 352 13233.86 593.88 57166.42 88888.00 2007-12-18 23:21:03.565 352 13233.86 593.63 57166.17 88888.00 2007-12-18 23:21:04.565 352 13234.12 593.51 57165.93 88888.00 2007-12-18 23:21:05.564 352 13233.47 593.38 57166.42 88888.00 2007-12-18 23:21:06.564 352 13233.34 593.63 57165.93 88888.00 2007-12-18 23:21:07.564 352 13233.99 593.51 57166.30 88888.00 2007-12-18 23:21:08.564 352 13233.99 593.01 57166.17 88888.00 2007-12-18 23:21:09.564 352 13233.73 593.51 57166.17 88888.00 2007-12-18 23:21:10.564 352 13233.86 593.88 57166.30 88888.00 2007-12-18 23:21:11.564 352 13233.47 594.25 57166.91 88888.00 2007-12-18 23:21:12.564 352 13233.47 594.00 57166.30 88888.00 2007-12-18 23:21:13.564 352 13233.73 593.76 57166.79 88888.00 2007-12-18 23:21:14.564 352 13232.95 594.13 57166.66 88888.00 2007-12-18 23:21:15.564 352 13233.47 593.76 57167.03 88888.00 2007-12-18 23:21:16.564 352 13234.38 594.62 57166.66 88888.00 2007-12-18 23:21:17.564 352 13233.99 594.25 57167.03 88888.00 2007-12-18 23:21:18.564 352 13233.60 593.88 57166.66 88888.00 2007-12-18 23:21:19.564 352 13233.21 594.50 57166.66 88888.00 2007-12-18 23:21:20.564 352 13233.60 594.62 57166.91 88888.00 2007-12-18 23:21:21.564 352 13233.86 594.25 57166.42 88888.00 2007-12-18 23:21:22.564 352 13233.73 593.51 57167.52 88888.00 2007-12-18 23:21:23.564 352 13233.21 594.13 57166.54 88888.00 2007-12-18 23:21:24.564 352 13233.60 593.63 57167.15 88888.00 2007-12-18 23:21:25.564 352 13233.34 594.25 57167.76 88888.00 2007-12-18 23:21:26.564 352 13233.47 594.13 57167.39 88888.00 2007-12-18 23:21:27.564 352 13232.82 594.00 57167.15 88888.00 2007-12-18 23:21:28.564 352 13233.21 594.00 57168.01 88888.00 2007-12-18 23:21:29.564 352 13233.21 593.76 57167.64 88888.00 2007-12-18 23:21:30.564 352 13232.82 594.13 57167.88 88888.00 2007-12-18 23:21:31.564 352 13233.34 593.88 57168.50 88888.00 2007-12-18 23:21:32.564 352 13233.86 594.37 57167.52 88888.00 2007-12-18 23:21:33.564 352 13233.47 594.37 57167.88 88888.00 2007-12-18 23:21:34.564 352 13233.86 595.37 57168.01 88888.00 2007-12-18 23:21:35.564 352 13233.34 594.37 57168.01 88888.00 2007-12-18 23:21:36.564 352 13233.73 595.37 57167.76 88888.00 2007-12-18 23:21:37.564 352 13233.47 595.37 57168.38 88888.00 2007-12-18 23:21:38.564 352 13233.47 594.37 57167.64 88888.00 2007-12-18 23:21:39.564 352 13233.99 595.37 57168.01 88888.00 2007-12-18 23:21:40.564 352 13234.12 595.49 57168.38 88888.00 2007-12-18 23:21:41.564 352 13233.60 596.23 57168.62 88888.00 2007-12-18 23:21:42.564 352 13234.76 595.98 57168.38 88888.00 2007-12-18 23:21:43.564 352 13234.76 596.85 57168.50 88888.00 2007-12-18 23:21:44.564 352 13234.63 596.48 57168.74 88888.00 2007-12-18 23:21:45.564 352 13234.89 596.36 57168.98 88888.00 2007-12-18 23:21:46.564 352 13235.02 596.48 57168.98 88888.00 2007-12-18 23:21:47.564 352 13235.41 596.23 57168.62 88888.00 2007-12-18 23:21:48.564 352 13236.19 596.36 57169.35 88888.00 2007-12-18 23:21:49.564 352 13236.71 595.86 57169.35 88888.00 2007-12-18 23:21:50.564 352 13237.10 597.10 57168.86 88888.00 2007-12-18 23:21:51.564 352 13236.58 596.85 57168.98 88888.00 2007-12-18 23:21:52.564 352 13237.23 596.73 57169.47 88888.00 2007-12-18 23:21:53.564 352 13237.49 597.10 57168.98 88888.00 2007-12-18 23:21:54.564 352 13238.01 597.35 57170.09 88888.00 2007-12-18 23:21:55.564 352 13237.88 597.47 57169.96 88888.00 2007-12-18 23:21:56.564 352 13238.01 597.84 57169.96 88888.00 2007-12-18 23:21:57.564 352 13238.40 597.47 57169.72 88888.00 2007-12-18 23:21:58.564 352 13238.92 597.59 57169.96 88888.00 2007-12-18 23:21:59.564 352 13238.53 598.09 57170.45 88888.00 2007-12-18 23:22:00.564 352 13238.79 599.08 57169.60 88888.00 2007-12-18 23:22:01.564 352 13238.79 598.71 57170.21 88888.00 2007-12-18 23:22:02.564 352 13238.92 598.96 57169.96 88888.00 2007-12-18 23:22:03.564 352 13239.18 598.71 57170.09 88888.00 2007-12-18 23:22:04.564 352 13239.18 598.46 57170.33 88888.00 2007-12-18 23:22:05.564 352 13239.44 598.59 57170.33 88888.00 2007-12-18 23:22:06.564 352 13239.18 599.45 57170.82 88888.00 2007-12-18 23:22:07.564 352 13239.18 598.96 57170.33 88888.00 2007-12-18 23:22:08.564 352 13239.05 599.70 57170.21 88888.00 2007-12-18 23:22:09.564 352 13239.44 599.45 57170.45 88888.00 2007-12-18 23:22:10.564 352 13239.96 599.70 57169.96 88888.00 2007-12-18 23:22:11.564 352 13240.35 599.82 57170.21 88888.00 2007-12-18 23:22:12.564 352 13239.96 600.44 57169.96 88888.00 2007-12-18 23:22:13.564 352 13239.83 600.32 57170.09 88888.00 2007-12-18 23:22:14.564 352 13239.44 600.57 57169.72 88888.00 2007-12-18 23:22:15.564 352 13239.83 600.81 57170.33 88888.00 2007-12-18 23:22:16.564 352 13239.83 600.81 57170.21 88888.00 2007-12-18 23:22:17.564 352 13239.83 601.06 57169.96 88888.00 2007-12-18 23:22:18.564 352 13239.96 600.57 57169.96 88888.00 2007-12-18 23:22:19.564 352 13240.35 601.06 57169.23 88888.00 2007-12-18 23:22:20.564 352 13241.13 601.56 57169.60 88888.00 2007-12-18 23:22:21.564 352 13240.87 602.05 57170.45 88888.00 2007-12-18 23:22:22.564 352 13241.39 602.05 57170.09 88888.00 2007-12-18 23:22:23.564 352 13241.00 601.56 57170.21 88888.00 2007-12-18 23:22:24.564 352 13242.17 601.06 57169.60 88888.00 2007-12-18 23:22:25.564 352 13241.78 601.56 57169.96 88888.00 2007-12-18 23:22:26.564 352 13241.65 601.68 57170.45 88888.00 2007-12-18 23:22:27.564 352 13242.30 602.18 57170.57 88888.00 2007-12-18 23:22:28.564 352 13242.43 602.05 57170.33 88888.00 2007-12-18 23:22:29.564 352 13242.69 602.05 57169.96 88888.00 2007-12-18 23:22:30.564 352 13242.17 601.68 57169.84 88888.00 2007-12-18 23:22:31.564 352 13242.82 601.81 57169.96 88888.00 2007-12-18 23:22:32.564 352 13242.43 602.42 57169.35 88888.00 2007-12-18 23:22:33.564 352 13242.30 602.42 57169.96 88888.00 2007-12-18 23:22:34.564 352 13242.56 601.81 57170.45 88888.00 2007-12-18 23:22:35.564 352 13241.78 601.93 57169.96 88888.00 2007-12-18 23:22:36.564 352 13242.04 602.18 57170.70 88888.00 2007-12-18 23:22:37.564 352 13242.17 601.93 57169.72 88888.00 2007-12-18 23:22:38.564 352 13241.52 602.67 57169.72 88888.00 2007-12-18 23:22:39.564 352 13241.65 601.56 57169.84 88888.00 2007-12-18 23:22:40.564 352 13241.91 602.05 57169.72 88888.00 2007-12-18 23:22:41.564 352 13241.78 601.81 57169.35 88888.00 2007-12-18 23:22:42.564 352 13241.13 602.42 57169.35 88888.00 2007-12-18 23:22:43.564 352 13241.52 602.42 57169.72 88888.00 2007-12-18 23:22:44.564 352 13241.26 601.31 57170.09 88888.00 2007-12-18 23:22:45.564 352 13241.52 602.67 57169.47 88888.00 2007-12-18 23:22:46.564 352 13241.26 602.42 57169.60 88888.00 2007-12-18 23:22:47.564 352 13240.61 602.80 57169.60 88888.00 2007-12-18 23:22:48.564 352 13241.52 602.30 57169.11 88888.00 2007-12-18 23:22:49.564 352 13241.26 602.80 57169.72 88888.00 2007-12-18 23:22:50.564 352 13241.39 604.16 57169.72 88888.00 2007-12-18 23:22:51.564 352 13241.65 603.42 57169.84 88888.00 2007-12-18 23:22:52.564 352 13241.39 603.29 57169.96 88888.00 2007-12-18 23:22:53.564 352 13242.43 604.04 57169.47 88888.00 2007-12-18 23:22:54.564 352 13241.39 603.04 57169.84 88888.00 2007-12-18 23:22:55.564 352 13242.56 604.41 57169.47 88888.00 2007-12-18 23:22:56.564 352 13242.04 604.16 57169.23 88888.00 2007-12-18 23:22:57.564 352 13242.17 604.53 57169.72 88888.00 2007-12-18 23:22:58.564 352 13242.17 604.28 57170.21 88888.00 2007-12-18 23:22:59.564 352 13243.08 604.16 57169.47 88888.00 2007-12-18 23:23:00.564 352 13242.82 604.16 57169.84 88888.00 2007-12-18 23:23:01.564 352 13242.95 604.28 57169.35 88888.00 2007-12-18 23:23:02.564 352 13242.95 604.53 57169.72 88888.00 2007-12-18 23:23:03.564 352 13242.56 604.41 57169.60 88888.00 2007-12-18 23:23:04.564 352 13242.82 604.65 57169.84 88888.00 2007-12-18 23:23:05.564 352 13243.47 604.28 57168.74 88888.00 2007-12-18 23:23:06.564 352 13243.21 604.41 57169.84 88888.00 2007-12-18 23:23:07.564 352 13243.99 604.16 57169.35 88888.00 2007-12-18 23:23:08.564 352 13243.73 604.53 57169.35 88888.00 2007-12-18 23:23:09.564 352 13244.51 604.65 57169.60 88888.00 2007-12-18 23:23:10.564 352 13244.25 604.41 57170.33 88888.00 2007-12-18 23:23:11.564 352 13244.64 605.15 57169.60 88888.00 2007-12-18 23:23:12.564 352 13245.55 605.27 57169.47 88888.00 2007-12-18 23:23:13.564 352 13246.07 605.27 57170.09 88888.00 2007-12-18 23:23:14.564 352 13245.68 605.27 57170.09 88888.00 2007-12-18 23:23:15.564 352 13245.94 605.03 57170.33 88888.00 2007-12-18 23:23:16.564 352 13246.59 606.51 57170.09 88888.00 2007-12-18 23:23:17.564 352 13246.20 606.14 57170.70 88888.00 2007-12-18 23:23:18.564 352 13247.24 605.65 57170.21 88888.00 2007-12-18 23:23:19.564 352 13247.24 606.39 57169.35 88888.00 2007-12-18 23:23:20.564 352 13247.76 605.52 57169.23 88888.00 2007-12-18 23:23:21.564 352 13247.50 606.26 57170.57 88888.00 2007-12-18 23:23:22.564 352 13247.11 605.15 57169.84 88888.00 2007-12-18 23:23:23.564 352 13247.37 605.15 57169.72 88888.00 2007-12-18 23:23:24.564 352 13247.11 605.40 57169.84 88888.00 2007-12-18 23:23:25.564 352 13247.50 604.53 57169.23 88888.00 2007-12-18 23:23:26.564 352 13248.28 604.53 57169.72 88888.00 2007-12-18 23:23:27.564 352 13247.37 604.53 57169.23 88888.00 2007-12-18 23:23:28.564 352 13246.72 604.65 57169.60 88888.00 2007-12-18 23:23:29.564 352 13247.50 604.04 57169.11 88888.00 2007-12-18 23:23:30.564 352 13246.85 603.91 57168.86 88888.00 2007-12-18 23:23:31.564 352 13246.59 602.67 57168.62 88888.00 2007-12-18 23:23:32.564 352 13246.46 602.92 57169.35 88888.00 2007-12-18 23:23:33.564 352 13246.07 602.67 57168.50 88888.00 2007-12-18 23:23:34.564 352 13245.68 602.30 57169.60 88888.00 2007-12-18 23:23:35.564 352 13245.94 602.05 57169.11 88888.00 2007-12-18 23:23:36.564 352 13245.42 601.81 57168.86 88888.00 2007-12-18 23:23:37.564 352 13246.07 601.68 57169.11 88888.00 2007-12-18 23:23:38.564 352 13245.29 602.30 57169.35 88888.00 2007-12-18 23:23:39.564 352 13245.68 601.68 57168.62 88888.00 2007-12-18 23:23:40.564 352 13245.03 601.93 57168.98 88888.00 2007-12-18 23:23:41.564 352 13245.16 601.68 57168.98 88888.00 2007-12-18 23:23:42.564 352 13244.64 601.56 57168.25 88888.00 2007-12-18 23:23:43.564 352 13243.86 602.05 57169.23 88888.00 2007-12-18 23:23:44.564 352 13244.90 601.43 57168.13 88888.00 2007-12-18 23:23:45.564 352 13244.38 601.68 57169.23 88888.00 2007-12-18 23:23:46.564 352 13244.38 601.93 57168.01 88888.00 2007-12-18 23:23:47.564 352 13244.12 602.05 57169.47 88888.00 2007-12-18 23:23:48.564 352 13244.38 602.30 57168.13 88888.00 2007-12-18 23:23:49.564 352 13244.90 602.42 57168.25 88888.00 2007-12-18 23:23:50.564 352 13244.38 602.80 57168.50 88888.00 2007-12-18 23:23:51.564 352 13243.86 602.67 57168.25 88888.00 2007-12-18 23:23:52.564 352 13245.29 602.18 57169.11 88888.00 2007-12-18 23:23:53.564 352 13244.77 602.55 57168.38 88888.00 2007-12-18 23:23:54.564 352 13245.42 602.67 57168.25 88888.00 2007-12-18 23:23:55.564 352 13245.55 602.67 57169.23 88888.00 2007-12-18 23:23:56.564 352 13245.81 603.29 57169.11 88888.00 2007-12-18 23:23:57.564 352 13246.33 603.79 57168.74 88888.00 2007-12-18 23:23:58.564 352 13246.46 603.79 57168.38 88888.00 2007-12-18 23:23:59.564 352 13245.94 604.16 57168.25 88888.00 2007-12-18 23:24:00.564 352 13247.76 603.91 57168.38 88888.00 2007-12-18 23:24:01.564 352 13247.37 604.78 57169.35 88888.00 2007-12-18 23:24:02.564 352 13247.89 604.78 57168.62 88888.00 2007-12-18 23:24:03.564 352 13248.54 605.03 57168.74 88888.00 2007-12-18 23:24:04.564 352 13250.23 604.16 57169.11 88888.00 2007-12-18 23:24:05.564 352 13249.32 604.65 57168.25 88888.00 2007-12-18 23:24:06.564 352 13249.84 604.53 57169.35 88888.00 2007-12-18 23:24:07.564 352 13249.58 603.66 57168.50 88888.00 2007-12-18 23:24:08.564 352 13249.84 604.16 57168.50 88888.00 2007-12-18 23:24:09.564 352 13250.36 603.54 57168.98 88888.00 2007-12-18 23:24:10.564 352 13249.71 603.42 57168.50 88888.00 2007-12-18 23:24:11.564 352 13250.10 603.54 57168.13 88888.00 2007-12-18 23:24:12.564 352 13250.49 603.17 57168.98 88888.00 2007-12-18 23:24:13.564 352 13249.84 602.80 57168.86 88888.00 2007-12-18 23:24:14.564 352 13249.84 602.05 57168.62 88888.00 2007-12-18 23:24:15.564 352 13249.84 602.55 57168.98 88888.00 2007-12-18 23:24:16.564 352 13249.32 601.68 57168.38 88888.00 2007-12-18 23:24:17.564 352 13249.19 602.42 57168.62 88888.00 2007-12-18 23:24:18.564 352 13249.71 601.56 57168.62 88888.00 2007-12-18 23:24:19.564 352 13248.80 600.81 57168.62 88888.00 2007-12-18 23:24:20.564 352 13247.50 601.06 57168.74 88888.00 2007-12-18 23:24:21.564 352 13247.89 601.06 57168.50 88888.00 2007-12-18 23:24:22.564 352 13247.76 601.43 57168.62 88888.00 2007-12-18 23:24:23.564 352 13247.89 600.69 57168.50 88888.00 2007-12-18 23:24:24.564 352 13247.24 600.94 57167.88 88888.00 2007-12-18 23:24:25.564 352 13248.02 601.31 57167.76 88888.00 2007-12-18 23:24:26.564 352 13246.85 600.81 57168.74 88888.00 2007-12-18 23:24:27.564 352 13246.59 601.43 57168.86 88888.00 2007-12-18 23:24:28.564 352 13246.33 601.43 57168.50 88888.00 2007-12-18 23:24:29.564 352 13246.98 601.56 57168.62 88888.00 2007-12-18 23:24:30.564 352 13247.76 602.05 57169.11 88888.00 2007-12-18 23:24:31.564 352 13247.11 602.30 57168.01 88888.00 2007-12-18 23:24:32.564 352 13247.37 602.30 57169.11 88888.00 2007-12-18 23:24:33.564 352 13247.89 603.91 57169.23 88888.00 2007-12-18 23:24:34.564 352 13248.02 603.42 57168.98 88888.00 2007-12-18 23:24:35.564 352 13248.41 603.66 57168.50 88888.00 2007-12-18 23:24:36.564 352 13248.80 604.28 57169.35 88888.00 2007-12-18 23:24:37.564 352 13248.67 605.27 57169.23 88888.00 2007-12-18 23:24:38.564 352 13249.84 605.52 57169.72 88888.00 2007-12-18 23:24:39.564 352 13249.97 605.40 57169.84 88888.00 2007-12-18 23:24:40.564 352 13250.36 606.14 57169.60 88888.00 2007-12-18 23:24:41.564 352 13250.49 605.89 57169.60 88888.00 2007-12-18 23:24:42.564 352 13251.14 605.89 57168.98 88888.00 2007-12-18 23:24:43.564 352 13250.62 606.64 57169.96 88888.00 2007-12-18 23:24:44.564 352 13251.01 606.88 57169.72 88888.00 2007-12-18 23:24:45.564 352 13252.30 607.26 57169.72 88888.00 2007-12-18 23:24:46.564 352 13252.96 606.88 57170.09 88888.00 2007-12-18 23:24:47.564 352 13253.60 607.13 57169.96 88888.00 2007-12-18 23:24:48.564 352 13253.73 607.50 57170.21 88888.00 2007-12-18 23:24:49.564 352 13254.64 606.76 57170.21 88888.00 2007-12-18 23:24:50.564 352 13255.55 607.13 57170.70 88888.00 2007-12-18 23:24:51.564 352 13255.81 606.88 57170.57 88888.00 2007-12-18 23:24:52.564 352 13256.33 607.26 57170.70 88888.00 2007-12-18 23:24:53.564 352 13256.33 607.01 57169.96 88888.00 2007-12-18 23:24:54.564 352 13257.89 607.13 57169.96 88888.00 2007-12-18 23:24:55.564 352 13257.89 607.26 57170.94 88888.00 2007-12-18 23:24:56.564 352 13258.80 607.38 57170.94 88888.00 2007-12-18 23:24:57.564 352 13259.06 607.50 57170.70 88888.00 2007-12-18 23:24:58.564 352 13259.06 606.88 57170.33 88888.00 2007-12-18 23:24:59.564 352 13258.80 606.51 57171.19 88888.00 2007-12-18 23:25:00.564 352 13259.58 606.39 57171.43 88888.00 2007-12-18 23:25:01.564 352 13259.58 605.77 57171.31 88888.00 2007-12-18 23:25:02.564 352 13258.41 605.65 57170.45 88888.00 2007-12-18 23:25:03.564 352 13259.19 605.40 57170.09 88888.00 2007-12-18 23:25:04.564 352 13259.06 604.90 57170.09 88888.00 2007-12-18 23:25:05.564 352 13258.02 603.91 57169.72 88888.00 2007-12-18 23:25:06.564 352 13257.24 604.28 57170.57 88888.00 2007-12-18 23:25:07.564 352 13256.98 603.42 57170.21 88888.00 2007-12-18 23:25:08.564 352 13256.07 602.80 57170.21 88888.00 2007-12-18 23:25:09.564 352 13255.94 602.30 57170.09 88888.00 2007-12-18 23:25:10.564 352 13254.25 602.18 57169.47 88888.00 2007-12-18 23:25:11.564 352 13253.99 601.19 57169.11 88888.00 2007-12-18 23:25:12.564 352 13253.21 601.56 57168.98 88888.00 2007-12-18 23:25:13.564 352 13252.17 601.06 57169.35 88888.00 2007-12-18 23:25:14.564 352 13251.27 600.07 57168.98 88888.00 2007-12-18 23:25:15.564 352 13250.49 600.07 57168.98 88888.00 2007-12-18 23:25:16.564 352 13249.45 599.95 57168.13 88888.00 2007-12-18 23:25:17.564 352 13249.19 599.95 57168.50 88888.00 2007-12-18 23:25:18.564 352 13247.89 599.70 57168.38 88888.00 2007-12-18 23:25:19.564 352 13248.15 599.95 57168.62 88888.00 2007-12-18 23:25:20.564 352 13247.11 599.82 57168.62 88888.00 2007-12-18 23:25:21.564 352 13246.07 600.44 57167.88 88888.00 2007-12-18 23:25:22.564 352 13245.55 599.58 57168.01 88888.00 2007-12-18 23:25:23.564 352 13246.07 599.33 57167.88 88888.00 2007-12-18 23:25:24.564 352 13245.42 599.95 57166.91 88888.00 2007-12-18 23:25:25.564 352 13245.29 599.45 57167.88 88888.00 2007-12-18 23:25:26.564 352 13244.51 599.95 57167.27 88888.00 2007-12-18 23:25:27.564 352 13245.16 599.58 57167.15 88888.00 2007-12-18 23:25:28.564 352 13244.77 598.59 57166.66 88888.00 2007-12-18 23:25:29.564 352 13244.38 598.83 57166.66 88888.00 2007-12-18 23:25:30.564 352 13245.16 599.08 57167.03 88888.00 2007-12-18 23:25:31.564 352 13245.16 598.59 57166.54 88888.00 2007-12-18 23:25:32.564 352 13245.29 598.96 57166.66 88888.00 2007-12-18 23:25:33.564 352 13245.55 598.71 57166.42 88888.00 2007-12-18 23:25:34.564 352 13246.07 599.20 57166.66 88888.00 2007-12-18 23:25:35.564 352 13245.55 598.71 57166.30 88888.00 2007-12-18 23:25:36.564 352 13245.94 598.21 57166.42 88888.00 2007-12-18 23:25:37.564 352 13246.20 599.58 57166.66 88888.00 2007-12-18 23:25:38.564 352 13246.46 599.08 57166.42 88888.00 2007-12-18 23:25:39.564 352 13246.20 600.20 57165.93 88888.00 2007-12-18 23:25:40.564 352 13246.46 599.58 57166.54 88888.00 2007-12-18 23:25:41.564 352 13246.59 599.58 57166.17 88888.00 2007-12-18 23:25:42.564 352 13247.50 599.70 57166.54 88888.00 2007-12-18 23:25:43.564 352 13247.37 599.70 57166.05 88888.00 2007-12-18 23:25:44.564 352 13246.98 599.70 57166.05 88888.00 2007-12-18 23:25:45.564 352 13246.85 600.20 57166.66 88888.00 2007-12-18 23:25:46.564 352 13246.72 600.44 57166.17 88888.00 2007-12-18 23:25:47.564 352 13246.98 599.95 57166.42 88888.00 2007-12-18 23:25:48.564 352 13246.07 599.95 57166.17 88888.00 2007-12-18 23:25:49.564 352 13246.33 600.69 57166.17 88888.00 2007-12-18 23:25:50.564 352 13245.94 599.82 57166.66 88888.00 2007-12-18 23:25:51.564 352 13245.94 599.95 57167.52 88888.00 2007-12-18 23:25:52.564 352 13245.81 600.57 57166.66 88888.00 2007-12-18 23:25:53.564 352 13245.42 599.95 57166.05 88888.00 2007-12-18 23:25:54.564 352 13245.29 599.95 57166.66 88888.00 2007-12-18 23:25:55.564 352 13244.77 599.95 57166.17 88888.00 2007-12-18 23:25:56.564 352 13243.99 600.44 57166.66 88888.00 2007-12-18 23:25:57.564 352 13244.25 600.07 57167.03 88888.00 2007-12-18 23:25:58.564 352 13244.51 599.82 57167.03 88888.00 2007-12-18 23:25:59.564 352 13244.38 600.07 57166.79 88888.00 2007-12-18 23:26:00.564 352 13244.38 599.58 57167.52 88888.00 2007-12-18 23:26:01.564 352 13244.25 599.45 57167.64 88888.00 2007-12-18 23:26:02.564 352 13243.73 599.58 57167.88 88888.00 2007-12-18 23:26:03.564 352 13243.86 600.07 57167.76 88888.00 2007-12-18 23:26:04.564 352 13243.86 600.44 57167.64 88888.00 2007-12-18 23:26:05.564 352 13243.34 600.20 57168.01 88888.00 2007-12-18 23:26:06.564 352 13243.47 601.43 57168.74 88888.00 2007-12-18 23:26:07.564 352 13243.21 601.93 57168.13 88888.00 2007-12-18 23:26:08.564 352 13243.21 600.57 57168.13 88888.00 2007-12-18 23:26:09.564 352 13243.47 600.69 57168.13 88888.00 2007-12-18 23:26:10.564 352 13242.82 601.31 57168.98 88888.00 2007-12-18 23:26:11.564 352 13242.56 601.93 57169.35 88888.00 2007-12-18 23:26:12.564 352 13243.34 600.94 57169.47 88888.00 2007-12-18 23:26:13.564 352 13242.43 601.43 57168.74 88888.00 2007-12-18 23:26:14.564 352 13242.30 601.19 57170.09 88888.00 2007-12-18 23:26:15.564 352 13241.65 601.43 57169.47 88888.00 2007-12-18 23:26:16.564 352 13242.69 601.43 57170.09 88888.00 2007-12-18 23:26:17.564 352 13242.43 601.19 57169.11 88888.00 2007-12-18 23:26:18.564 352 13242.17 600.81 57169.60 88888.00 2007-12-18 23:26:19.564 352 13242.30 600.57 57169.84 88888.00 2007-12-18 23:26:20.564 352 13242.95 601.19 57169.72 88888.00 2007-12-18 23:26:21.564 352 13242.30 600.20 57169.96 88888.00 2007-12-18 23:26:22.564 352 13242.17 600.57 57170.21 88888.00 2007-12-18 23:26:23.564 352 13242.56 600.81 57170.33 88888.00 2007-12-18 23:26:24.564 352 13242.69 600.44 57171.19 88888.00 2007-12-18 23:26:25.564 352 13242.56 599.95 57171.06 88888.00 2007-12-18 23:26:26.564 352 13243.08 599.70 57170.94 88888.00 2007-12-18 23:26:27.564 352 13243.60 600.81 57171.06 88888.00 2007-12-18 23:26:28.564 352 13243.34 600.81 57171.19 88888.00 2007-12-18 23:26:29.564 352 13243.08 601.43 57171.31 88888.00 2007-12-18 23:26:30.564 352 13243.99 601.68 57172.41 88888.00 2007-12-18 23:26:31.564 352 13244.77 601.31 57172.16 88888.00 2007-12-18 23:26:32.564 352 13244.77 601.56 57172.16 88888.00 2007-12-18 23:26:33.564 352 13245.81 602.18 57172.65 88888.00 2007-12-18 23:26:34.564 352 13245.16 602.67 57172.77 88888.00 2007-12-18 23:26:35.564 352 13245.42 602.80 57172.77 88888.00 2007-12-18 23:26:36.564 352 13245.94 602.92 57173.02 88888.00 2007-12-18 23:26:37.564 352 13246.72 603.29 57172.53 88888.00 2007-12-18 23:26:38.564 352 13246.72 604.65 57172.65 88888.00 2007-12-18 23:26:39.564 352 13246.72 604.65 57173.02 88888.00 2007-12-18 23:26:40.564 352 13247.24 604.65 57172.77 88888.00 2007-12-18 23:26:41.564 352 13247.11 604.16 57173.39 88888.00 2007-12-18 23:26:42.564 352 13247.24 604.90 57173.63 88888.00 2007-12-18 23:26:43.564 352 13247.89 604.53 57173.88 88888.00 2007-12-18 23:26:44.564 352 13248.15 605.40 57174.12 88888.00 2007-12-18 23:26:45.564 352 13248.02 605.52 57173.75 88888.00 2007-12-18 23:26:46.564 352 13247.89 605.40 57173.75 88888.00 2007-12-18 23:26:47.564 352 13248.28 605.77 57174.49 88888.00 2007-12-18 23:26:48.564 352 13247.76 606.26 57174.00 88888.00 2007-12-18 23:26:49.564 352 13248.67 605.52 57173.88 88888.00 2007-12-18 23:26:50.564 352 13248.28 605.52 57174.24 88888.00 2007-12-18 23:26:51.564 352 13248.67 605.65 57174.12 88888.00 2007-12-18 23:26:52.564 352 13248.54 605.89 57174.36 88888.00 2007-12-18 23:26:53.564 352 13249.32 605.65 57174.36 88888.00 2007-12-18 23:26:54.564 352 13249.19 606.02 57174.73 88888.00 2007-12-18 23:26:55.564 352 13249.45 606.02 57174.24 88888.00 2007-12-18 23:26:56.564 352 13249.84 606.26 57174.36 88888.00 2007-12-18 23:26:57.564 352 13250.49 606.02 57174.24 88888.00 2007-12-18 23:26:58.564 352 13251.01 607.13 57174.73 88888.00 2007-12-18 23:26:59.564 352 13251.01 606.76 57174.12 88888.00 2007-12-18 23:27:00.564 352 13250.49 606.51 57174.36 88888.00 2007-12-18 23:27:01.564 352 13251.14 606.51 57174.73 88888.00 2007-12-18 23:27:02.564 352 13251.92 606.39 57174.12 88888.00 2007-12-18 23:27:03.564 352 13250.88 606.26 57174.36 88888.00 2007-12-18 23:27:04.564 352 13251.27 606.39 57174.24 88888.00 2007-12-18 23:27:05.564 352 13251.27 606.51 57174.73 88888.00 2007-12-18 23:27:06.564 352 13251.66 606.26 57174.61 88888.00 2007-12-18 23:27:07.564 352 13251.53 605.89 57174.24 88888.00 2007-12-18 23:27:08.564 352 13251.40 606.14 57174.12 88888.00 2007-12-18 23:27:09.564 352 13251.01 605.40 57174.12 88888.00 2007-12-18 23:27:10.564 352 13251.40 605.40 57174.61 88888.00 2007-12-18 23:27:11.564 352 13250.23 605.15 57173.88 88888.00 2007-12-18 23:27:12.564 352 13249.97 605.03 57173.75 88888.00 2007-12-18 23:27:13.564 352 13250.49 604.90 57173.75 88888.00 2007-12-18 23:27:14.564 352 13249.58 604.65 57173.88 88888.00 2007-12-18 23:27:15.564 352 13249.45 604.41 57173.63 88888.00 2007-12-18 23:27:16.564 352 13248.41 604.16 57173.02 88888.00 2007-12-18 23:27:17.564 352 13248.02 604.04 57172.90 88888.00 2007-12-18 23:27:18.564 352 13248.02 604.41 57172.65 88888.00 2007-12-18 23:27:19.564 352 13247.37 603.79 57172.77 88888.00 2007-12-18 23:27:20.564 352 13247.37 603.42 57172.65 88888.00 2007-12-18 23:27:21.564 352 13246.98 602.67 57172.04 88888.00 2007-12-18 23:27:22.564 352 13247.37 603.91 57172.04 88888.00 2007-12-18 23:27:23.564 352 13246.59 603.42 57173.02 88888.00 2007-12-18 23:27:24.564 352 13246.72 603.79 57172.16 88888.00 2007-12-18 23:27:25.564 352 13246.85 603.17 57172.77 88888.00 2007-12-18 23:27:26.564 352 13246.98 603.66 57172.41 88888.00 2007-12-18 23:27:27.564 352 13246.98 603.54 57172.65 88888.00 2007-12-18 23:27:28.564 352 13247.89 604.78 57173.14 88888.00 2007-12-18 23:27:29.564 352 13247.89 605.27 57172.29 88888.00 2007-12-18 23:27:30.564 352 13248.02 605.27 57172.53 88888.00 2007-12-18 23:27:31.564 352 13249.06 604.78 57173.14 88888.00 2007-12-18 23:27:32.564 352 13249.19 605.40 57173.02 88888.00 2007-12-18 23:27:33.564 352 13249.45 605.89 57173.02 88888.00 2007-12-18 23:27:34.564 352 13249.97 606.39 57172.65 88888.00 2007-12-18 23:27:35.564 352 13251.01 606.51 57173.51 88888.00 2007-12-18 23:27:36.564 352 13250.75 607.75 57173.51 88888.00 2007-12-18 23:27:37.564 352 13250.49 607.87 57173.75 88888.00 2007-12-18 23:27:38.564 352 13251.40 607.63 57173.63 88888.00 2007-12-18 23:27:39.564 352 13251.27 607.75 57173.63 88888.00 2007-12-18 23:27:40.564 352 13251.27 607.75 57173.27 88888.00 2007-12-18 23:27:41.564 352 13251.40 607.87 57173.51 88888.00 2007-12-18 23:27:42.564 352 13251.40 607.87 57173.02 88888.00 2007-12-18 23:27:43.564 352 13251.27 607.75 57173.51 88888.00 2007-12-18 23:27:44.564 352 13251.01 607.50 57174.12 88888.00 2007-12-18 23:27:45.564 352 13251.40 607.50 57172.90 88888.00 2007-12-18 23:27:46.564 352 13251.40 607.13 57173.14 88888.00 2007-12-18 23:27:47.564 352 13250.10 606.88 57173.51 88888.00 2007-12-18 23:27:48.564 352 13249.71 606.02 57173.39 88888.00 2007-12-18 23:27:49.564 352 13249.97 604.78 57172.77 88888.00 2007-12-18 23:27:50.564 352 13249.71 604.53 57172.65 88888.00 2007-12-18 23:27:51.564 352 13249.58 604.28 57172.65 88888.00 2007-12-18 23:27:52.564 352 13249.32 603.66 57172.53 88888.00 2007-12-18 23:27:53.564 352 13248.80 602.92 57173.39 88888.00 2007-12-18 23:27:54.564 352 13249.32 602.80 57172.29 88888.00 2007-12-18 23:27:55.564 352 13248.41 602.30 57172.65 88888.00 2007-12-18 23:27:56.564 352 13248.28 601.68 57172.29 88888.00 2007-12-18 23:27:57.564 352 13247.37 601.93 57172.04 88888.00 2007-12-18 23:27:58.564 352 13248.02 601.31 57172.04 88888.00 2007-12-18 23:27:59.564 352 13247.24 601.81 57171.92 88888.00 2007-12-18 23:28:00.564 352 13247.24 601.56 57171.80 88888.00 2007-12-18 23:28:01.564 352 13247.37 601.31 57171.31 88888.00 2007-12-18 23:28:02.564 352 13247.11 601.56 57171.19 88888.00 2007-12-18 23:28:03.564 352 13247.11 602.05 57171.68 88888.00 2007-12-18 23:28:04.564 352 13247.11 601.19 57171.19 88888.00 2007-12-18 23:28:05.564 352 13246.46 600.81 57171.43 88888.00 2007-12-18 23:28:06.564 352 13246.98 601.31 57172.65 88888.00 2007-12-18 23:28:07.564 352 13247.11 601.43 57171.80 88888.00 2007-12-18 23:28:08.564 352 13246.98 600.81 57171.19 88888.00 2007-12-18 23:28:09.564 352 13246.72 601.56 57171.43 88888.00 2007-12-18 23:28:10.564 352 13247.37 601.31 57171.06 88888.00 2007-12-18 23:28:11.564 352 13247.11 601.31 57171.68 88888.00 2007-12-18 23:28:12.564 352 13246.59 602.05 57170.33 88888.00 2007-12-18 23:28:13.564 352 13247.37 601.68 57171.31 88888.00 2007-12-18 23:28:14.564 352 13247.76 601.93 57171.19 88888.00 2007-12-18 23:28:15.564 352 13246.72 602.05 57170.70 88888.00 2007-12-18 23:28:16.564 352 13247.89 602.05 57171.19 88888.00 2007-12-18 23:28:17.564 352 13247.89 601.81 57170.82 88888.00 2007-12-18 23:28:18.564 352 13247.63 602.30 57170.82 88888.00 2007-12-18 23:28:19.564 352 13247.11 602.42 57170.70 88888.00 2007-12-18 23:28:20.564 352 13247.50 602.55 57171.06 88888.00 2007-12-18 23:28:21.564 352 13247.63 602.80 57170.21 88888.00 2007-12-18 23:28:22.564 352 13247.63 603.04 57170.57 88888.00 2007-12-18 23:28:23.564 352 13247.89 603.17 57171.06 88888.00 2007-12-18 23:28:24.564 352 13247.89 602.80 57170.94 88888.00 2007-12-18 23:28:25.564 352 13248.02 603.66 57170.09 88888.00 2007-12-18 23:28:26.564 352 13248.02 603.04 57170.82 88888.00 2007-12-18 23:28:27.564 352 13248.02 602.80 57170.70 88888.00 2007-12-18 23:28:28.564 352 13247.89 602.92 57169.72 88888.00 2007-12-18 23:28:29.564 352 13247.63 603.66 57169.84 88888.00 2007-12-18 23:28:30.564 352 13248.41 603.29 57170.21 88888.00 2007-12-18 23:28:31.564 352 13248.28 602.67 57169.72 88888.00 2007-12-18 23:28:32.564 352 13248.02 603.04 57170.57 88888.00 2007-12-18 23:28:33.564 352 13247.89 602.92 57169.84 88888.00 2007-12-18 23:28:34.564 352 13247.89 602.55 57169.47 88888.00 2007-12-18 23:28:35.564 352 13248.02 601.68 57170.21 88888.00 2007-12-18 23:28:36.564 352 13247.89 602.42 57170.21 88888.00 2007-12-18 23:28:37.564 352 13248.02 602.55 57169.35 88888.00 2007-12-18 23:28:38.564 352 13247.76 602.67 57169.47 88888.00 2007-12-18 23:28:39.564 352 13247.76 602.42 57170.21 88888.00 2007-12-18 23:28:40.564 352 13247.76 602.42 57169.84 88888.00 2007-12-18 23:28:41.564 352 13248.28 602.92 57169.23 88888.00 2007-12-18 23:28:42.564 352 13247.50 602.18 57169.47 88888.00 2007-12-18 23:28:43.564 352 13247.89 602.18 57170.09 88888.00 2007-12-18 23:28:44.564 352 13248.15 602.92 57170.21 88888.00 2007-12-18 23:28:45.564 352 13247.89 603.04 57169.84 88888.00 2007-12-18 23:28:46.564 352 13247.63 602.42 57169.60 88888.00 2007-12-18 23:28:47.564 352 13246.85 602.30 57169.35 88888.00 2007-12-18 23:28:48.564 352 13247.50 602.30 57169.47 88888.00 2007-12-18 23:28:49.564 352 13246.59 602.18 57169.72 88888.00 2007-12-18 23:28:50.564 352 13246.07 601.56 57169.72 88888.00 2007-12-18 23:28:51.564 352 13246.07 601.56 57169.47 88888.00 2007-12-18 23:28:52.564 352 13245.29 601.43 57169.84 88888.00 2007-12-18 23:28:53.564 352 13245.55 601.43 57169.72 88888.00 2007-12-18 23:28:54.564 352 13244.77 600.94 57169.60 88888.00 2007-12-18 23:28:55.564 352 13245.16 601.56 57169.60 88888.00 2007-12-18 23:28:56.564 352 13243.99 600.44 57169.72 88888.00 2007-12-18 23:28:57.564 352 13243.99 600.94 57169.35 88888.00 2007-12-18 23:28:58.564 352 13244.12 600.81 57170.09 88888.00 2007-12-18 23:28:59.564 352 13243.99 600.57 57169.72 88888.00 2007-12-18 23:29:00.564 352 13243.99 600.57 57170.09 88888.00 2007-12-18 23:29:01.564 352 13243.21 600.57 57169.60 88888.00 2007-12-18 23:29:02.564 352 13243.21 600.32 57169.35 88888.00 2007-12-18 23:29:03.564 352 13243.47 600.57 57169.72 88888.00 2007-12-18 23:29:04.564 352 13242.82 600.57 57169.60 88888.00 2007-12-18 23:29:05.564 352 13243.21 600.69 57168.98 88888.00 2007-12-18 23:29:06.564 352 13242.56 600.57 57168.74 88888.00 2007-12-18 23:29:07.564 352 13243.60 600.94 57169.23 88888.00 2007-12-18 23:29:08.564 352 13242.17 601.06 57169.35 88888.00 2007-12-18 23:29:09.564 352 13242.30 601.93 57169.35 88888.00 2007-12-18 23:29:10.564 352 13242.43 601.31 57169.96 88888.00 2007-12-18 23:29:11.564 352 13242.30 602.05 57169.23 88888.00 2007-12-18 23:29:12.564 352 13242.43 601.56 57169.23 88888.00 2007-12-18 23:29:13.564 352 13242.04 601.31 57168.86 88888.00 2007-12-18 23:29:14.564 352 13241.65 601.06 57169.84 88888.00 2007-12-18 23:29:15.564 352 13241.26 601.31 57169.84 88888.00 2007-12-18 23:29:16.564 352 13241.52 600.81 57168.98 88888.00 2007-12-18 23:29:17.564 352 13241.00 601.31 57169.23 88888.00 2007-12-18 23:29:18.564 352 13241.65 600.94 57168.98 88888.00 2007-12-18 23:29:19.564 352 13240.61 600.57 57169.23 88888.00 2007-12-18 23:29:20.564 352 13241.26 600.57 57169.23 88888.00 2007-12-18 23:29:21.564 352 13241.26 600.44 57168.98 88888.00 2007-12-18 23:29:22.564 352 13241.00 600.81 57169.23 88888.00 2007-12-18 23:29:23.564 352 13241.39 600.69 57168.98 88888.00 2007-12-18 23:29:24.564 352 13240.87 600.81 57168.50 88888.00 2007-12-18 23:29:25.564 352 13240.74 600.94 57169.35 88888.00 2007-12-18 23:29:26.564 352 13241.00 600.69 57168.74 88888.00 2007-12-18 23:29:27.564 352 13241.39 600.69 57168.98 88888.00 2007-12-18 23:29:28.564 352 13241.39 601.06 57168.74 88888.00 2007-12-18 23:29:29.564 352 13241.00 600.94 57168.62 88888.00 2007-12-18 23:29:30.564 352 13240.74 600.81 57168.74 88888.00 2007-12-18 23:29:31.564 352 13241.78 601.06 57168.13 88888.00 2007-12-18 23:29:32.564 352 13241.52 601.43 57168.50 88888.00 2007-12-18 23:29:33.564 352 13241.52 602.80 57168.62 88888.00 2007-12-18 23:29:34.564 352 13242.04 601.93 57168.86 88888.00 2007-12-18 23:29:35.564 352 13242.56 601.43 57168.50 88888.00 2007-12-18 23:29:36.564 352 13241.91 601.68 57168.86 88888.00 2007-12-18 23:29:37.564 352 13241.65 602.42 57169.35 88888.00 2007-12-18 23:29:38.564 352 13242.17 601.56 57168.98 88888.00 2007-12-18 23:29:39.564 352 13242.82 602.30 57168.25 88888.00 2007-12-18 23:29:40.564 352 13242.30 602.80 57168.74 88888.00 2007-12-18 23:29:41.564 352 13242.82 602.42 57168.13 88888.00 2007-12-18 23:29:42.564 352 13242.43 602.55 57168.13 88888.00 2007-12-18 23:29:43.564 352 13242.56 602.55 57168.62 88888.00 2007-12-18 23:29:44.564 352 13242.95 602.80 57168.50 88888.00 2007-12-18 23:29:45.564 352 13242.82 602.67 57168.50 88888.00 2007-12-18 23:29:46.564 352 13243.08 603.17 57167.76 88888.00 2007-12-18 23:29:47.564 352 13242.95 603.17 57168.86 88888.00 2007-12-18 23:29:48.564 352 13242.82 603.42 57168.25 88888.00 2007-12-18 23:29:49.564 352 13243.21 603.17 57167.88 88888.00 2007-12-18 23:29:50.564 352 13242.95 603.29 57168.50 88888.00 2007-12-18 23:29:51.564 352 13243.08 603.79 57168.62 88888.00 2007-12-18 23:29:52.564 352 13243.60 603.91 57168.50 88888.00 2007-12-18 23:29:53.564 352 13243.34 602.80 57168.74 88888.00 2007-12-18 23:29:54.564 352 13243.60 602.67 57168.25 88888.00 2007-12-18 23:29:55.564 352 13243.86 603.79 57168.62 88888.00 2007-12-18 23:29:56.564 352 13243.99 602.55 57168.50 88888.00 2007-12-18 23:29:57.564 352 13243.99 602.92 57168.38 88888.00 2007-12-18 23:29:58.564 352 13243.60 603.29 57168.01 88888.00 2007-12-18 23:29:59.564 352 13244.12 603.42 57168.38 88888.00 2007-12-18 23:30:00.564 352 13244.51 603.42 57168.50 88888.00 2007-12-18 23:30:01.564 352 13244.90 603.54 57168.38 88888.00 2007-12-18 23:30:02.564 352 13244.51 603.42 57168.38 88888.00 2007-12-18 23:30:03.564 352 13244.51 602.92 57168.38 88888.00 2007-12-18 23:30:04.564 352 13245.03 603.29 57168.13 88888.00 2007-12-18 23:30:05.564 352 13244.77 603.29 57168.62 88888.00 2007-12-18 23:30:06.564 352 13245.03 602.30 57168.50 88888.00 2007-12-18 23:30:07.564 352 13244.90 602.80 57168.86 88888.00 2007-12-18 23:30:08.564 352 13245.29 602.80 57169.23 88888.00 2007-12-18 23:30:09.564 352 13246.07 603.29 57168.13 88888.00 2007-12-18 23:30:10.564 352 13245.81 602.92 57168.98 88888.00 2007-12-18 23:30:11.564 352 13245.29 603.04 57168.25 88888.00 2007-12-18 23:30:12.564 352 13245.55 602.80 57169.47 88888.00 2007-12-18 23:30:13.564 352 13245.81 602.30 57168.62 88888.00 2007-12-18 23:30:14.564 352 13245.42 603.17 57168.86 88888.00 2007-12-18 23:30:15.564 352 13246.59 603.42 57168.62 88888.00 2007-12-18 23:30:16.564 352 13246.85 603.54 57168.98 88888.00 2007-12-18 23:30:17.564 352 13246.85 603.42 57169.47 88888.00 2007-12-18 23:30:18.564 352 13247.24 603.66 57169.47 88888.00 2007-12-18 23:30:19.564 352 13247.37 604.53 57169.72 88888.00 2007-12-18 23:30:20.564 352 13247.37 603.66 57169.23 88888.00 2007-12-18 23:30:21.564 352 13247.63 604.16 57169.96 88888.00 2007-12-18 23:30:22.564 352 13248.15 603.91 57169.23 88888.00 2007-12-18 23:30:23.564 352 13248.28 604.65 57169.84 88888.00 2007-12-18 23:30:24.564 352 13248.15 605.52 57169.35 88888.00 2007-12-18 23:30:25.564 352 13248.41 605.52 57169.84 88888.00 2007-12-18 23:30:26.564 352 13248.80 605.40 57170.33 88888.00 2007-12-18 23:30:27.564 352 13249.06 605.77 57169.47 88888.00 2007-12-18 23:30:28.564 352 13249.58 605.77 57170.09 88888.00 2007-12-18 23:30:29.564 352 13249.58 605.27 57170.09 88888.00 2007-12-18 23:30:30.564 352 13249.84 606.14 57170.94 88888.00 2007-12-18 23:30:31.564 352 13250.23 605.89 57170.70 88888.00 2007-12-18 23:30:32.564 352 13249.84 605.89 57170.33 88888.00 2007-12-18 23:30:33.564 352 13249.97 605.27 57170.94 88888.00 2007-12-18 23:30:34.564 352 13250.49 605.27 57170.57 88888.00 2007-12-18 23:30:35.564 352 13250.49 605.52 57170.33 88888.00 2007-12-18 23:30:36.564 352 13251.01 605.77 57171.19 88888.00 2007-12-18 23:30:37.564 352 13250.23 605.27 57170.70 88888.00 2007-12-18 23:30:38.564 352 13251.79 605.03 57170.82 88888.00 2007-12-18 23:30:39.564 352 13251.79 605.40 57171.92 88888.00 2007-12-18 23:30:40.564 352 13251.53 604.53 57171.06 88888.00 2007-12-18 23:30:41.564 352 13252.17 605.03 57171.19 88888.00 2007-12-18 23:30:42.564 352 13252.70 604.78 57171.55 88888.00 2007-12-18 23:30:43.564 352 13252.70 605.15 57171.31 88888.00 2007-12-18 23:30:44.564 352 13252.96 605.03 57171.31 88888.00 2007-12-18 23:30:45.564 352 13253.08 604.78 57171.43 88888.00 2007-12-18 23:30:46.564 352 13253.34 604.04 57171.68 88888.00 2007-12-18 23:30:47.564 352 13254.12 603.91 57171.06 88888.00 2007-12-18 23:30:48.564 352 13253.86 604.78 57171.55 88888.00 2007-12-18 23:30:49.564 352 13254.12 604.65 57171.31 88888.00 2007-12-18 23:30:50.564 352 13253.21 604.53 57171.68 88888.00 2007-12-18 23:30:51.564 352 13254.38 604.04 57171.43 88888.00 2007-12-18 23:30:52.564 352 13254.38 604.53 57172.53 88888.00 2007-12-18 23:30:53.564 352 13254.25 604.41 57171.92 88888.00 2007-12-18 23:30:54.564 352 13253.86 604.16 57171.68 88888.00 2007-12-18 23:30:55.564 352 13254.25 604.16 57172.04 88888.00 2007-12-18 23:30:56.564 352 13254.38 604.16 57171.43 88888.00 2007-12-18 23:30:57.564 352 13253.99 604.41 57171.68 88888.00 2007-12-18 23:30:58.564 352 13254.51 604.78 57172.04 88888.00 2007-12-18 23:30:59.564 352 13254.38 604.41 57171.55 88888.00 2007-12-18 23:31:00.564 352 13254.64 604.16 57172.16 88888.00 2007-12-18 23:31:01.564 352 13255.29 604.53 57172.29 88888.00 2007-12-18 23:31:02.564 352 13255.29 604.41 57171.80 88888.00 2007-12-18 23:31:03.564 352 13255.81 604.65 57172.04 88888.00 2007-12-18 23:31:04.564 352 13255.16 604.41 57172.53 88888.00 2007-12-18 23:31:05.564 352 13255.68 604.28 57172.65 88888.00 2007-12-18 23:31:06.564 352 13255.81 604.53 57171.80 88888.00 2007-12-18 23:31:07.564 352 13256.72 604.28 57171.92 88888.00 2007-12-18 23:31:08.564 352 13257.24 604.16 57171.92 88888.00 2007-12-18 23:31:09.564 352 13257.37 604.53 57172.29 88888.00 2007-12-18 23:31:10.564 352 13257.63 603.79 57172.04 88888.00 2007-12-18 23:31:11.564 352 13258.02 604.41 57171.92 88888.00 2007-12-18 23:31:12.564 352 13258.80 604.28 57172.04 88888.00 2007-12-18 23:31:13.564 352 13259.06 604.28 57172.04 88888.00 2007-12-18 23:31:14.564 352 13258.93 604.28 57172.29 88888.00 2007-12-18 23:31:15.564 352 13258.80 604.16 57172.41 88888.00 2007-12-18 23:31:16.564 352 13258.67 604.04 57171.68 88888.00 2007-12-18 23:31:17.564 352 13259.06 603.91 57172.29 88888.00 2007-12-18 23:31:18.564 352 13258.15 603.54 57171.80 88888.00 2007-12-18 23:31:19.564 352 13258.93 602.80 57172.04 88888.00 2007-12-18 23:31:20.564 352 13258.93 602.55 57171.06 88888.00 2007-12-18 23:31:21.564 352 13258.67 602.92 57171.92 88888.00 2007-12-18 23:31:22.564 352 13258.67 602.30 57171.68 88888.00 2007-12-18 23:31:23.564 352 13257.89 601.93 57171.68 88888.00 2007-12-18 23:31:24.564 352 13258.54 602.30 57171.55 88888.00 2007-12-18 23:31:25.564 352 13258.67 601.81 57172.29 88888.00 2007-12-18 23:31:26.564 352 13258.54 602.05 57171.31 88888.00 2007-12-18 23:31:27.564 352 13258.93 601.93 57172.04 88888.00 2007-12-18 23:31:28.564 352 13258.67 601.68 57171.55 88888.00 2007-12-18 23:31:29.564 352 13258.41 601.31 57171.55 88888.00 2007-12-18 23:31:30.564 352 13258.67 601.81 57171.06 88888.00 2007-12-18 23:31:31.564 352 13258.93 601.93 57171.80 88888.00 2007-12-18 23:31:32.564 352 13258.41 602.55 57171.31 88888.00 2007-12-18 23:31:33.564 352 13258.54 602.05 57171.80 88888.00 2007-12-18 23:31:34.564 352 13258.67 602.92 57171.80 88888.00 2007-12-18 23:31:35.564 352 13259.06 603.42 57172.04 88888.00 2007-12-18 23:31:36.564 352 13259.06 602.67 57171.55 88888.00 2007-12-18 23:31:37.564 352 13259.58 603.17 57172.16 88888.00 2007-12-18 23:31:38.564 352 13258.67 604.04 57172.41 88888.00 2007-12-18 23:31:39.564 352 13258.41 604.41 57172.29 88888.00 2007-12-18 23:31:40.564 352 13259.06 604.78 57171.92 88888.00 2007-12-18 23:31:41.564 352 13259.58 605.52 57171.92 88888.00 2007-12-18 23:31:42.564 352 13259.32 605.77 57172.16 88888.00 2007-12-18 23:31:43.564 352 13259.19 604.90 57172.04 88888.00 2007-12-18 23:31:44.564 352 13259.06 606.14 57172.65 88888.00 2007-12-18 23:31:45.564 352 13259.97 606.51 57172.16 88888.00 2007-12-18 23:31:46.564 352 13259.45 607.01 57172.77 88888.00 2007-12-18 23:31:47.564 352 13260.10 606.76 57172.04 88888.00 2007-12-18 23:31:48.564 352 13259.45 606.51 57171.92 88888.00 2007-12-18 23:31:49.564 352 13259.19 607.13 57172.90 88888.00 2007-12-18 23:31:50.564 352 13258.67 606.88 57172.16 88888.00 2007-12-18 23:31:51.564 352 13259.32 607.38 57172.41 88888.00 2007-12-18 23:31:52.564 352 13258.54 606.64 57172.53 88888.00 2007-12-18 23:31:53.564 352 13258.93 607.13 57172.77 88888.00 2007-12-18 23:31:54.564 352 13258.28 606.64 57171.92 88888.00 2007-12-18 23:31:55.564 352 13258.54 606.51 57172.41 88888.00 2007-12-18 23:31:56.564 352 13258.15 606.39 57172.53 88888.00 2007-12-18 23:31:57.564 352 13258.54 606.64 57172.90 88888.00 2007-12-18 23:31:58.564 352 13258.80 606.76 57172.53 88888.00 2007-12-18 23:31:59.564 352 13259.19 606.14 57172.53 88888.00 2007-12-18 23:32:00.564 352 13258.93 606.64 57173.14 88888.00 2007-12-18 23:32:01.564 352 13259.45 606.51 57172.90 88888.00 2007-12-18 23:32:02.564 352 13259.06 606.88 57173.51 88888.00 2007-12-18 23:32:03.564 352 13259.58 606.26 57172.77 88888.00 2007-12-18 23:32:04.564 352 13259.71 607.38 57173.14 88888.00 2007-12-18 23:32:05.564 352 13259.45 606.88 57172.77 88888.00 2007-12-18 23:32:06.564 352 13259.58 607.75 57173.63 88888.00 2007-12-18 23:32:07.564 352 13259.58 607.50 57173.63 88888.00 2007-12-18 23:32:08.564 352 13259.58 608.25 57173.63 88888.00 2007-12-18 23:32:09.564 352 13259.84 608.00 57173.63 88888.00 2007-12-18 23:32:10.564 352 13260.36 608.87 57175.10 88888.00 2007-12-18 23:32:11.564 352 13259.71 608.74 57174.24 88888.00 2007-12-18 23:32:12.564 352 13260.49 608.87 57174.49 88888.00 2007-12-18 23:32:13.564 352 13260.49 609.24 57174.49 88888.00 2007-12-18 23:32:14.564 352 13260.75 608.62 57174.49 88888.00 2007-12-18 23:32:15.564 352 13260.62 608.74 57174.36 88888.00 2007-12-18 23:32:16.564 352 13260.75 608.49 57174.49 88888.00 2007-12-18 23:32:17.564 352 13261.01 608.87 57174.12 88888.00 2007-12-18 23:32:18.564 352 13260.88 608.62 57174.49 88888.00 2007-12-18 23:32:19.564 352 13261.66 608.37 57174.98 88888.00 2007-12-18 23:32:20.564 352 13262.57 608.25 57174.36 88888.00 2007-12-18 23:32:21.564 352 13262.18 608.25 57175.10 88888.00 2007-12-18 23:32:22.564 352 13262.18 608.00 57174.73 88888.00 2007-12-18 23:32:23.564 352 13262.44 607.63 57174.98 88888.00 2007-12-18 23:32:24.564 352 13263.35 608.00 57174.86 88888.00 2007-12-18 23:32:25.564 352 13263.74 607.38 57174.86 88888.00 2007-12-18 23:32:26.564 352 13263.22 608.37 57174.86 88888.00 2007-12-18 23:32:27.564 352 13263.61 608.37 57174.98 88888.00 2007-12-18 23:32:28.564 352 13264.00 608.12 57175.34 88888.00 2007-12-18 23:32:29.564 352 13263.35 608.00 57175.34 88888.00 2007-12-18 23:32:30.564 352 13263.87 607.38 57174.36 88888.00 2007-12-18 23:32:31.564 352 13263.61 607.26 57175.46 88888.00 2007-12-18 23:32:32.564 352 13263.48 607.63 57174.00 88888.00 2007-12-18 23:32:33.564 352 13263.48 607.13 57174.36 88888.00 2007-12-18 23:32:34.564 352 13262.18 606.64 57174.73 88888.00 2007-12-18 23:32:35.564 352 13262.44 606.02 57174.24 88888.00 2007-12-18 23:32:36.564 352 13262.18 605.52 57174.24 88888.00 2007-12-18 23:32:37.564 352 13261.27 605.15 57174.36 88888.00 2007-12-18 23:32:38.564 352 13261.40 604.65 57174.86 88888.00 2007-12-18 23:32:39.564 352 13260.88 604.16 57174.12 88888.00 2007-12-18 23:32:40.564 352 13260.36 604.53 57174.00 88888.00 2007-12-18 23:32:41.564 352 13260.10 604.16 57173.63 88888.00 2007-12-18 23:32:42.564 352 13260.36 603.54 57173.63 88888.00 2007-12-18 23:32:43.564 352 13260.10 603.66 57174.12 88888.00 2007-12-18 23:32:44.564 352 13259.71 603.04 57173.75 88888.00 2007-12-18 23:32:45.564 352 13259.58 603.54 57173.51 88888.00 2007-12-18 23:32:46.564 352 13259.45 603.42 57173.27 88888.00 2007-12-18 23:32:47.564 352 13259.32 602.80 57173.39 88888.00 2007-12-18 23:32:48.564 352 13258.80 603.42 57172.90 88888.00 2007-12-18 23:32:49.564 352 13259.32 603.42 57172.65 88888.00 2007-12-18 23:32:50.564 352 13259.19 602.80 57173.02 88888.00 2007-12-18 23:32:51.564 352 13259.45 603.54 57173.27 88888.00 2007-12-18 23:32:52.564 352 13259.19 603.66 57173.14 88888.00 2007-12-18 23:32:53.564 352 13259.45 603.91 57172.65 88888.00 2007-12-18 23:32:54.564 352 13259.58 603.17 57172.65 88888.00 2007-12-18 23:32:55.564 352 13259.06 604.04 57172.90 88888.00 2007-12-18 23:32:56.564 352 13259.58 603.91 57173.14 88888.00 2007-12-18 23:32:57.564 352 13259.84 604.04 57172.16 88888.00 2007-12-18 23:32:58.564 352 13260.10 604.16 57172.77 88888.00 2007-12-18 23:32:59.564 352 13259.58 604.90 57172.29 88888.00 2007-12-18 23:33:00.564 352 13259.19 604.53 57172.90 88888.00 2007-12-18 23:33:01.564 352 13258.67 604.65 57172.77 88888.00 2007-12-18 23:33:02.564 352 13259.45 603.91 57172.41 88888.00 2007-12-18 23:33:03.564 352 13258.93 604.04 57172.29 88888.00 2007-12-18 23:33:04.564 352 13258.67 603.29 57172.41 88888.00 2007-12-18 23:33:05.564 352 13258.41 603.54 57172.04 88888.00 2007-12-18 23:33:06.564 352 13258.41 603.66 57171.92 88888.00 2007-12-18 23:33:07.564 352 13258.80 603.17 57171.80 88888.00 2007-12-18 23:33:08.564 352 13258.28 603.29 57171.80 88888.00 2007-12-18 23:33:09.564 352 13257.63 603.29 57171.68 88888.00 2007-12-18 23:33:10.564 352 13258.54 602.92 57171.43 88888.00 2007-12-18 23:33:11.564 352 13258.93 602.92 57172.29 88888.00 2007-12-18 23:33:12.564 352 13257.89 603.04 57171.68 88888.00 2007-12-18 23:33:13.564 352 13258.28 603.29 57171.68 88888.00 2007-12-18 23:33:14.564 352 13258.80 603.42 57171.43 88888.00 2007-12-18 23:33:15.564 352 13258.41 603.17 57171.80 88888.00 2007-12-18 23:33:16.564 352 13257.89 603.66 57172.04 88888.00 2007-12-18 23:33:17.564 352 13258.28 604.28 57171.68 88888.00 2007-12-18 23:33:18.564 352 13258.54 604.65 57172.04 88888.00 2007-12-18 23:33:19.564 352 13258.28 605.40 57171.31 88888.00 2007-12-18 23:33:20.564 352 13258.41 605.40 57172.53 88888.00 2007-12-18 23:33:21.564 352 13258.93 605.65 57171.68 88888.00 2007-12-18 23:33:22.564 352 13258.67 606.88 57172.41 88888.00 2007-12-18 23:33:23.564 352 13259.45 607.13 57172.29 88888.00 2007-12-18 23:33:24.564 352 13259.45 607.13 57172.04 88888.00 2007-12-18 23:33:25.564 352 13259.58 608.25 57172.29 88888.00 2007-12-18 23:33:26.564 352 13259.32 608.37 57172.29 88888.00 2007-12-18 23:33:27.564 352 13260.23 609.61 57172.29 88888.00 2007-12-18 23:33:28.564 352 13259.97 608.25 57171.92 88888.00 2007-12-18 23:33:29.564 352 13261.27 609.36 57172.53 88888.00 2007-12-18 23:33:30.564 352 13260.10 609.48 57172.16 88888.00 2007-12-18 23:33:31.564 352 13261.01 610.10 57172.29 88888.00 2007-12-18 23:33:32.564 352 13261.92 610.10 57172.90 88888.00 2007-12-18 23:33:33.564 352 13262.18 610.23 57172.65 88888.00 2007-12-18 23:33:34.564 352 13262.70 609.98 57172.04 88888.00 2007-12-18 23:33:35.564 352 13262.83 610.48 57171.92 88888.00 2007-12-18 23:33:36.564 352 13263.22 609.86 57172.16 88888.00 2007-12-18 23:33:37.564 352 13263.22 610.10 57172.04 88888.00 2007-12-18 23:33:38.564 352 13263.48 610.72 57171.80 88888.00 2007-12-18 23:33:39.564 352 13264.26 610.48 57172.29 88888.00 2007-12-18 23:33:40.564 352 13264.52 610.72 57171.68 88888.00 2007-12-18 23:33:41.564 352 13264.78 610.23 57171.92 88888.00 2007-12-18 23:33:42.564 352 13264.52 610.48 57171.80 88888.00 2007-12-18 23:33:43.564 352 13265.43 610.60 57172.04 88888.00 2007-12-18 23:33:44.564 352 13264.91 610.60 57171.55 88888.00 2007-12-18 23:33:45.564 352 13264.78 610.72 57171.80 88888.00 2007-12-18 23:33:46.564 352 13265.43 610.85 57171.31 88888.00 2007-12-18 23:33:47.564 352 13265.82 611.22 57171.68 88888.00 2007-12-18 23:33:48.564 352 13265.69 610.72 57171.43 88888.00 2007-12-18 23:33:49.564 352 13266.21 610.97 57171.80 88888.00 2007-12-18 23:33:50.564 352 13265.69 610.85 57171.68 88888.00 2007-12-18 23:33:51.564 352 13266.21 610.97 57171.80 88888.00 2007-12-18 23:33:52.564 352 13266.60 611.09 57171.31 88888.00 2007-12-18 23:33:53.564 352 13266.08 610.97 57172.04 88888.00 2007-12-18 23:33:54.564 352 13266.21 611.09 57170.94 88888.00 2007-12-18 23:33:55.564 352 13266.86 611.34 57171.68 88888.00 2007-12-18 23:33:56.564 352 13266.08 611.09 57171.43 88888.00 2007-12-18 23:33:57.564 352 13265.95 610.72 57171.06 88888.00 2007-12-18 23:33:58.564 352 13265.69 610.85 57170.70 88888.00 2007-12-18 23:33:59.564 352 13265.30 610.97 57170.82 88888.00 2007-12-18 23:34:00.563 352 13266.21 610.23 57171.06 88888.00 2007-12-18 23:34:01.563 352 13265.82 610.35 57170.70 88888.00 2007-12-18 23:34:02.563 352 13265.56 609.86 57170.70 88888.00 2007-12-18 23:34:03.563 352 13265.04 609.24 57170.82 88888.00 2007-12-18 23:34:04.563 352 13264.78 608.99 57170.57 88888.00 2007-12-18 23:34:05.563 352 13265.56 608.25 57170.70 88888.00 2007-12-18 23:34:06.563 352 13265.43 609.36 57170.09 88888.00 2007-12-18 23:34:07.563 352 13265.56 608.25 57171.06 88888.00 2007-12-18 23:34:08.563 352 13264.65 608.87 57171.06 88888.00 2007-12-18 23:34:09.563 352 13264.13 608.00 57170.21 88888.00 2007-12-18 23:34:10.563 352 13264.00 607.63 57170.33 88888.00 2007-12-18 23:34:11.563 352 13264.00 607.63 57169.72 88888.00 2007-12-18 23:34:12.563 352 13263.48 607.01 57169.60 88888.00 2007-12-18 23:34:13.563 352 13263.22 606.88 57170.45 88888.00 2007-12-18 23:34:14.563 352 13263.61 605.77 57169.72 88888.00 2007-12-18 23:34:15.563 352 13262.57 605.89 57169.96 88888.00 2007-12-18 23:34:16.563 352 13262.05 605.77 57169.23 88888.00 2007-12-18 23:34:17.563 352 13261.79 606.02 57169.35 88888.00 2007-12-18 23:34:18.563 352 13261.14 605.03 57169.23 88888.00 2007-12-18 23:34:19.563 352 13261.01 605.27 57169.60 88888.00 2007-12-18 23:34:20.563 352 13260.36 604.65 57168.50 88888.00 2007-12-18 23:34:21.563 352 13259.58 602.80 57169.11 88888.00 2007-12-18 23:34:22.563 352 13259.45 602.80 57168.98 88888.00 2007-12-18 23:34:23.563 352 13259.58 602.30 57168.13 88888.00 2007-12-18 23:34:24.563 352 13259.06 602.18 57169.11 88888.00 2007-12-18 23:34:25.563 352 13257.76 602.18 57168.50 88888.00 2007-12-18 23:34:26.563 352 13257.63 600.94 57168.74 88888.00 2007-12-18 23:34:27.563 352 13257.76 600.32 57168.74 88888.00 2007-12-18 23:34:28.563 352 13256.59 599.58 57168.86 88888.00 2007-12-18 23:34:29.563 352 13256.07 599.58 57167.64 88888.00 2007-12-18 23:34:30.563 352 13256.85 599.33 57168.50 88888.00 2007-12-18 23:34:31.563 352 13254.51 598.59 57167.39 88888.00 2007-12-18 23:34:32.563 352 13254.51 598.34 57167.64 88888.00 2007-12-18 23:34:33.563 352 13254.25 597.59 57167.64 88888.00 2007-12-18 23:34:34.563 352 13253.86 596.60 57166.54 88888.00 2007-12-18 23:34:35.563 352 13252.96 597.22 57166.79 88888.00 2007-12-18 23:34:36.563 352 13252.70 596.85 57166.42 88888.00 2007-12-18 23:34:37.563 352 13252.30 595.86 57166.79 88888.00 2007-12-18 23:34:38.563 352 13251.40 595.74 57166.54 88888.00 2007-12-18 23:34:39.563 352 13251.27 595.49 57166.17 88888.00 2007-12-18 23:34:40.563 352 13251.27 594.99 57166.05 88888.00 2007-12-18 23:34:41.563 352 13250.36 594.99 57166.54 88888.00 2007-12-18 23:34:42.563 352 13249.97 594.50 57166.05 88888.00 2007-12-18 23:34:43.563 352 13249.84 594.50 57165.93 88888.00 2007-12-18 23:34:44.563 352 13249.84 594.13 57165.80 88888.00 2007-12-18 23:34:45.563 352 13249.45 594.13 57166.05 88888.00 2007-12-18 23:34:46.563 352 13248.93 593.51 57166.66 88888.00 2007-12-18 23:34:47.563 352 13249.71 594.00 57166.05 88888.00 2007-12-18 23:34:48.563 352 13248.15 593.76 57165.56 88888.00 2007-12-18 23:34:49.563 352 13248.28 594.00 57166.54 88888.00 2007-12-18 23:34:50.563 352 13248.02 593.38 57165.93 88888.00 2007-12-18 23:34:51.563 352 13247.37 593.38 57165.80 88888.00 2007-12-18 23:34:52.563 352 13247.24 593.14 57166.05 88888.00 2007-12-18 23:34:53.563 352 13247.50 593.14 57166.54 88888.00 2007-12-18 23:34:54.563 352 13246.72 593.01 57166.66 88888.00 2007-12-18 23:34:55.563 352 13246.33 592.76 57166.54 88888.00 2007-12-18 23:34:56.563 352 13246.46 592.76 57166.66 88888.00 2007-12-18 23:34:57.563 352 13245.68 592.64 57166.91 88888.00 2007-12-18 23:34:58.563 352 13245.81 593.38 57166.91 88888.00 2007-12-18 23:34:59.563 352 13245.16 592.76 57167.03 88888.00 2007-12-18 23:35:00.563 352 13244.12 593.38 57167.39 88888.00 2007-12-18 23:35:01.563 352 13244.12 593.51 57166.91 88888.00 2007-12-18 23:35:02.563 352 13244.64 592.76 57166.79 88888.00 2007-12-18 23:35:03.563 352 13243.86 592.52 57167.03 88888.00 2007-12-18 23:35:04.563 352 13243.08 593.38 57167.76 88888.00 2007-12-18 23:35:05.563 352 13242.95 593.38 57167.15 88888.00 2007-12-18 23:35:06.563 352 13242.69 593.26 57167.15 88888.00 2007-12-18 23:35:07.563 352 13242.43 593.14 57167.39 88888.00 2007-12-18 23:35:08.563 352 13241.78 593.76 57167.52 88888.00 2007-12-18 23:35:09.563 352 13242.04 593.01 57166.66 88888.00 2007-12-18 23:35:10.563 352 13241.00 592.76 57167.27 88888.00 2007-12-18 23:35:11.563 352 13241.00 592.76 57167.27 88888.00 2007-12-18 23:35:12.563 352 13240.87 593.26 57167.52 88888.00 2007-12-18 23:35:13.563 352 13239.70 593.51 57167.39 88888.00 2007-12-18 23:35:14.563 352 13240.09 593.01 57166.91 88888.00 2007-12-18 23:35:15.563 352 13239.18 592.64 57167.03 88888.00 2007-12-18 23:35:16.563 352 13239.18 592.76 57167.27 88888.00 2007-12-18 23:35:17.563 352 13238.92 592.27 57166.91 88888.00 2007-12-18 23:35:18.563 352 13238.27 592.02 57166.91 88888.00 2007-12-18 23:35:19.563 352 13238.40 592.52 57166.91 88888.00 2007-12-18 23:35:20.563 352 13237.75 591.77 57166.54 88888.00 2007-12-18 23:35:21.563 352 13237.49 591.90 57166.91 88888.00 2007-12-18 23:35:22.563 352 13236.84 592.52 57166.91 88888.00 2007-12-18 23:35:23.563 352 13237.36 592.39 57166.91 88888.00 2007-12-18 23:35:24.563 352 13236.45 593.14 57166.17 88888.00 2007-12-18 23:35:25.563 352 13236.45 592.39 57166.42 88888.00 2007-12-18 23:35:26.563 352 13235.67 592.39 57165.56 88888.00 2007-12-18 23:35:27.563 352 13236.45 593.38 57165.93 88888.00 2007-12-18 23:35:28.563 352 13236.19 593.14 57166.05 88888.00 2007-12-18 23:35:29.563 352 13235.80 593.38 57166.17 88888.00 2007-12-18 23:35:30.563 352 13235.41 593.38 57165.80 88888.00 2007-12-18 23:35:31.563 352 13235.15 593.63 57165.56 88888.00 2007-12-18 23:35:32.563 352 13235.41 593.63 57165.44 88888.00 2007-12-18 23:35:33.563 352 13234.50 594.13 57166.05 88888.00 2007-12-18 23:35:34.563 352 13234.76 594.50 57164.95 88888.00 2007-12-18 23:35:35.563 352 13234.12 595.49 57164.83 88888.00 2007-12-18 23:35:36.563 352 13233.99 594.99 57165.32 88888.00 2007-12-18 23:35:37.563 352 13233.60 595.49 57165.07 88888.00 2007-12-18 23:35:38.563 352 13234.50 595.86 57165.07 88888.00 2007-12-18 23:35:39.563 352 13233.34 596.11 57165.56 88888.00 2007-12-18 23:35:40.563 352 13233.60 596.60 57165.07 88888.00 2007-12-18 23:35:41.563 352 13233.60 595.98 57164.71 88888.00 2007-12-18 23:35:42.563 352 13232.82 596.23 57164.09 88888.00 2007-12-18 23:35:43.563 352 13232.69 597.59 57164.58 88888.00 2007-12-18 23:35:44.563 352 13233.34 597.22 57164.34 88888.00 2007-12-18 23:35:45.563 352 13233.08 597.35 57164.58 88888.00 2007-12-18 23:35:46.563 352 13232.56 597.72 57164.46 88888.00 2007-12-18 23:35:47.563 352 13232.69 598.09 57163.97 88888.00 2007-12-18 23:35:48.563 352 13233.34 597.72 57163.73 88888.00 2007-12-18 23:35:49.563 352 13233.21 598.46 57164.58 88888.00 2007-12-18 23:35:50.563 352 13233.34 597.97 57164.34 88888.00 2007-12-18 23:35:51.563 352 13233.60 598.71 57163.36 88888.00 2007-12-18 23:35:52.563 352 13233.34 599.70 57163.48 88888.00 2007-12-18 23:35:53.563 352 13233.73 599.82 57163.24 88888.00 2007-12-18 23:35:54.563 352 13233.99 599.82 57163.85 88888.00 2007-12-18 23:35:55.563 352 13233.73 599.33 57163.61 88888.00 2007-12-18 23:35:56.563 352 13234.76 599.70 57163.36 88888.00 2007-12-18 23:35:57.563 352 13234.25 599.58 57163.36 88888.00 2007-12-18 23:35:58.563 352 13234.89 600.32 57163.24 88888.00 2007-12-18 23:35:59.563 352 13234.38 600.44 57163.61 88888.00 2007-12-18 23:36:00.563 352 13235.15 600.44 57163.85 88888.00 2007-12-18 23:36:01.563 352 13235.80 600.94 57162.99 88888.00 2007-12-18 23:36:02.563 352 13235.15 599.58 57162.99 88888.00 2007-12-18 23:36:03.563 352 13235.93 601.06 57162.75 88888.00 2007-12-18 23:36:04.563 352 13235.93 600.57 57162.63 88888.00 2007-12-18 23:36:05.563 352 13235.80 600.32 57162.75 88888.00 2007-12-18 23:36:06.563 352 13236.45 601.06 57162.38 88888.00 2007-12-18 23:36:07.563 352 13236.45 600.44 57162.02 88888.00 2007-12-18 23:36:08.563 352 13236.84 600.57 57162.50 88888.00 2007-12-18 23:36:09.563 352 13238.40 600.07 57161.65 88888.00 2007-12-18 23:36:10.563 352 13237.23 600.07 57161.89 88888.00 2007-12-18 23:36:11.563 352 13237.75 600.07 57161.89 88888.00 2007-12-18 23:36:12.563 352 13237.75 600.69 57161.89 88888.00 2007-12-18 23:36:13.563 352 13238.01 600.44 57161.16 88888.00 2007-12-18 23:36:14.563 352 13238.66 600.20 57160.79 88888.00 2007-12-18 23:36:15.563 352 13238.92 600.32 57160.91 88888.00 2007-12-18 23:36:16.563 352 13239.05 600.20 57161.65 88888.00 2007-12-18 23:36:17.563 352 13239.31 600.20 57161.28 88888.00 2007-12-18 23:36:18.563 352 13239.57 602.18 57160.91 88888.00 2007-12-18 23:36:19.563 352 13239.83 601.06 57160.67 88888.00 2007-12-18 23:36:20.563 352 13240.22 600.94 57160.91 88888.00 2007-12-18 23:36:21.563 352 13240.35 601.43 57161.16 88888.00 2007-12-18 23:36:22.563 352 13240.09 601.43 57161.04 88888.00 2007-12-18 23:36:23.563 352 13240.74 601.19 57161.41 88888.00 2007-12-18 23:36:24.563 352 13241.13 601.56 57161.77 88888.00 2007-12-18 23:36:25.563 352 13241.78 601.56 57160.91 88888.00 2007-12-18 23:36:26.563 352 13241.78 601.43 57161.16 88888.00 2007-12-18 23:36:27.563 352 13242.56 601.81 57160.91 88888.00 2007-12-18 23:36:28.563 352 13241.91 602.05 57161.77 88888.00 2007-12-18 23:36:29.563 352 13242.43 601.93 57161.28 88888.00 2007-12-18 23:36:30.563 352 13242.69 602.55 57161.53 88888.00 2007-12-18 23:36:31.563 352 13242.82 602.18 57161.89 88888.00 2007-12-18 23:36:32.563 352 13243.34 602.42 57161.53 88888.00 2007-12-18 23:36:33.563 352 13243.60 602.42 57161.89 88888.00 2007-12-18 23:36:34.563 352 13243.60 602.80 57161.41 88888.00 2007-12-18 23:36:35.563 352 13244.64 603.29 57161.41 88888.00 2007-12-18 23:36:36.563 352 13244.12 603.66 57161.28 88888.00 2007-12-18 23:36:37.563 352 13244.51 603.17 57162.50 88888.00 2007-12-18 23:36:38.563 352 13245.81 603.17 57162.14 88888.00 2007-12-18 23:36:39.563 352 13245.68 603.66 57162.14 88888.00 2007-12-18 23:36:40.563 352 13246.46 602.55 57162.02 88888.00 2007-12-18 23:36:41.563 352 13246.20 603.29 57163.36 88888.00 2007-12-18 23:36:42.563 352 13246.20 603.66 57162.75 88888.00 2007-12-18 23:36:43.563 352 13247.11 603.91 57163.12 88888.00 2007-12-18 23:36:44.563 352 13247.76 604.04 57162.63 88888.00 2007-12-18 23:36:45.563 352 13247.63 604.16 57163.36 88888.00 2007-12-18 23:36:46.563 352 13248.02 604.41 57163.48 88888.00 2007-12-18 23:36:47.563 352 13248.67 604.28 57164.09 88888.00 2007-12-18 23:36:48.563 352 13248.67 604.28 57163.97 88888.00 2007-12-18 23:36:49.563 352 13248.67 604.16 57164.21 88888.00 2007-12-18 23:36:50.563 352 13249.32 604.16 57164.34 88888.00 2007-12-18 23:36:51.563 352 13249.58 604.90 57164.21 88888.00 2007-12-18 23:36:52.563 352 13249.32 604.04 57164.34 88888.00 2007-12-18 23:36:53.563 352 13250.10 604.16 57164.34 88888.00 2007-12-18 23:36:54.563 352 13249.45 603.66 57165.07 88888.00 2007-12-18 23:36:55.563 352 13249.58 603.91 57164.34 88888.00 2007-12-18 23:36:56.563 352 13250.10 603.17 57164.95 88888.00 2007-12-18 23:36:57.563 352 13250.10 602.42 57164.83 88888.00 2007-12-18 23:36:58.563 352 13249.58 602.42 57165.44 88888.00 2007-12-18 23:36:59.563 352 13249.32 602.05 57165.07 88888.00 2007-12-18 23:37:00.563 352 13249.32 601.93 57165.80 88888.00 2007-12-18 23:37:01.563 352 13249.58 602.42 57166.05 88888.00 2007-12-18 23:37:02.563 352 13249.97 601.31 57165.68 88888.00 2007-12-18 23:37:03.563 352 13249.84 602.05 57165.80 88888.00 2007-12-18 23:37:04.563 352 13250.10 601.43 57166.54 88888.00 2007-12-18 23:37:05.563 352 13249.45 600.81 57166.05 88888.00 2007-12-18 23:37:06.563 352 13249.06 601.06 57167.15 88888.00 2007-12-18 23:37:07.563 352 13250.23 601.19 57167.03 88888.00 2007-12-18 23:37:08.563 352 13249.58 601.19 57167.27 88888.00 2007-12-18 23:37:09.563 352 13249.97 600.44 57167.39 88888.00 2007-12-18 23:37:10.563 352 13249.58 599.95 57167.76 88888.00 2007-12-18 23:37:11.563 352 13249.32 600.44 57167.64 88888.00 2007-12-18 23:37:12.563 352 13249.06 600.57 57167.76 88888.00 2007-12-18 23:37:13.563 352 13249.32 601.06 57167.03 88888.00 2007-12-18 23:37:14.563 352 13249.71 600.69 57168.62 88888.00 2007-12-18 23:37:15.563 352 13249.45 600.57 57167.76 88888.00 2007-12-18 23:37:16.563 352 13249.71 601.19 57168.25 88888.00 2007-12-18 23:37:17.563 352 13249.58 600.57 57168.86 88888.00 2007-12-18 23:37:18.563 352 13249.19 600.07 57168.38 88888.00 2007-12-18 23:37:19.563 352 13249.06 601.06 57169.11 88888.00 2007-12-18 23:37:20.563 352 13249.45 600.57 57168.86 88888.00 2007-12-18 23:37:21.563 352 13249.71 600.57 57168.98 88888.00 2007-12-18 23:37:22.563 352 13250.49 600.69 57169.84 88888.00 2007-12-18 23:37:23.563 352 13249.58 601.31 57169.84 88888.00 2007-12-18 23:37:24.563 352 13250.10 600.69 57169.60 88888.00 2007-12-18 23:37:25.563 352 13250.23 600.81 57169.96 88888.00 2007-12-18 23:37:26.563 352 13251.01 600.44 57169.47 88888.00 2007-12-18 23:37:27.563 352 13250.36 600.32 57169.60 88888.00 2007-12-18 23:37:28.563 352 13250.88 600.69 57169.84 88888.00 2007-12-18 23:37:29.563 352 13251.27 600.69 57170.45 88888.00 2007-12-18 23:37:30.563 352 13251.40 600.69 57170.45 88888.00 2007-12-18 23:37:31.563 352 13252.56 601.31 57170.33 88888.00 2007-12-18 23:37:32.563 352 13251.92 600.81 57169.96 88888.00 2007-12-18 23:37:33.563 352 13252.96 600.69 57170.94 88888.00 2007-12-18 23:37:34.563 352 13252.43 601.06 57170.09 88888.00 2007-12-18 23:37:35.563 352 13252.70 601.31 57170.82 88888.00 2007-12-18 23:37:36.563 352 13252.96 601.06 57171.43 88888.00 2007-12-18 23:37:37.563 352 13253.08 601.31 57170.70 88888.00 2007-12-18 23:37:38.563 352 13253.08 600.81 57171.19 88888.00 2007-12-18 23:37:39.563 352 13253.60 601.43 57171.55 88888.00 2007-12-18 23:37:40.563 352 13253.73 601.06 57170.82 88888.00 2007-12-18 23:37:41.563 352 13253.73 601.19 57171.55 88888.00 2007-12-18 23:37:42.563 352 13253.86 600.94 57171.06 88888.00 2007-12-18 23:37:43.563 352 13254.51 601.06 57171.55 88888.00 2007-12-18 23:37:44.563 352 13254.38 601.19 57171.43 88888.00 2007-12-18 23:37:45.563 352 13253.60 600.94 57170.94 88888.00 2007-12-18 23:37:46.563 352 13254.25 601.31 57171.06 88888.00 2007-12-18 23:37:47.563 352 13254.12 600.57 57171.68 88888.00 2007-12-18 23:37:48.563 352 13253.08 600.44 57171.19 88888.00 2007-12-18 23:37:49.563 352 13254.51 601.19 57171.55 88888.00 2007-12-18 23:37:50.563 352 13253.99 600.20 57171.19 88888.00 2007-12-18 23:37:51.563 352 13253.34 599.70 57171.43 88888.00 2007-12-18 23:37:52.563 352 13252.96 599.70 57170.82 88888.00 2007-12-18 23:37:53.563 352 13253.21 599.33 57171.19 88888.00 2007-12-18 23:37:54.563 352 13251.79 599.70 57170.70 88888.00 2007-12-18 23:37:55.563 352 13252.04 599.70 57170.94 88888.00 2007-12-18 23:37:56.563 352 13251.01 598.96 57171.19 88888.00 2007-12-18 23:37:57.563 352 13250.88 598.34 57170.94 88888.00 2007-12-18 23:37:58.563 352 13251.01 598.83 57170.57 88888.00 2007-12-18 23:37:59.563 352 13250.75 598.21 57170.70 88888.00 2007-12-18 23:38:00.563 352 13249.06 597.84 57170.45 88888.00 2007-12-18 23:38:01.563 352 13248.80 597.97 57170.45 88888.00 2007-12-18 23:38:02.563 352 13248.41 597.35 57170.21 88888.00 2007-12-18 23:38:03.563 352 13247.63 597.84 57169.35 88888.00 2007-12-18 23:38:04.563 352 13247.50 597.35 57170.45 88888.00 2007-12-18 23:38:05.563 352 13246.59 596.98 57170.33 88888.00 2007-12-18 23:38:06.563 352 13246.20 596.85 57170.09 88888.00 2007-12-18 23:38:07.563 352 13245.94 596.60 57169.35 88888.00 2007-12-18 23:38:08.563 352 13246.46 597.22 57169.35 88888.00 2007-12-18 23:38:09.563 352 13245.55 596.98 57169.11 88888.00 2007-12-18 23:38:10.563 352 13244.25 596.73 57168.98 88888.00 2007-12-18 23:38:11.563 352 13244.51 597.10 57168.98 88888.00 2007-12-18 23:38:12.563 352 13243.99 596.60 57168.86 88888.00 2007-12-18 23:38:13.563 352 13244.12 597.97 57168.86 88888.00 2007-12-18 23:38:14.563 352 13243.99 597.97 57168.25 88888.00 2007-12-18 23:38:15.563 352 13243.21 597.72 57168.86 88888.00 2007-12-18 23:38:16.563 352 13243.86 597.84 57168.50 88888.00 2007-12-18 23:38:17.563 352 13243.60 597.97 57169.23 88888.00 2007-12-18 23:38:18.563 352 13243.99 597.84 57168.01 88888.00 2007-12-18 23:38:19.563 352 13243.99 598.83 57168.38 88888.00 2007-12-18 23:38:20.563 352 13244.64 599.08 57167.76 88888.00 2007-12-18 23:38:21.563 352 13244.64 598.71 57168.13 88888.00 2007-12-18 23:38:22.563 352 13244.90 599.20 57168.25 88888.00 2007-12-18 23:38:23.563 352 13244.51 599.20 57167.76 88888.00 2007-12-18 23:38:24.563 352 13245.03 599.82 57168.38 88888.00 2007-12-18 23:38:25.563 352 13245.68 600.20 57168.13 88888.00 2007-12-18 23:38:26.563 352 13245.94 600.32 57168.38 88888.00 2007-12-18 23:38:27.563 352 13245.42 600.81 57168.86 88888.00 2007-12-18 23:38:28.563 352 13246.59 601.19 57168.25 88888.00 2007-12-18 23:38:29.563 352 13246.85 601.81 57168.38 88888.00 2007-12-18 23:38:30.563 352 13247.11 602.18 57168.50 88888.00 2007-12-18 23:38:31.563 352 13248.15 602.55 57168.98 88888.00 2007-12-18 23:38:32.563 352 13248.15 603.17 57168.62 88888.00 2007-12-18 23:38:33.563 352 13249.06 603.66 57169.47 88888.00 2007-12-18 23:38:34.563 352 13249.32 604.41 57168.98 88888.00 2007-12-18 23:38:35.563 352 13249.97 605.40 57169.47 88888.00 2007-12-18 23:38:36.563 352 13249.71 605.40 57169.60 88888.00 2007-12-18 23:38:37.563 352 13251.01 605.52 57168.86 88888.00 2007-12-18 23:38:38.563 352 13251.01 606.14 57169.60 88888.00 2007-12-18 23:38:39.563 352 13252.04 606.39 57168.62 88888.00 2007-12-18 23:38:40.563 352 13251.92 606.64 57169.47 88888.00 2007-12-18 23:38:41.563 352 13252.30 607.13 57169.84 88888.00 2007-12-18 23:38:42.563 352 13253.08 607.01 57170.21 88888.00 2007-12-18 23:38:43.563 352 13253.21 607.63 57169.96 88888.00 2007-12-18 23:38:44.563 352 13253.73 607.38 57170.21 88888.00 2007-12-18 23:38:45.563 352 13253.60 608.00 57169.72 88888.00 2007-12-18 23:38:46.563 352 13253.99 609.11 57169.84 88888.00 2007-12-18 23:38:47.563 352 13254.12 608.49 57170.33 88888.00 2007-12-18 23:38:48.563 352 13254.90 608.49 57170.70 88888.00 2007-12-18 23:38:49.563 352 13254.51 608.87 57170.45 88888.00 2007-12-18 23:38:50.563 352 13255.42 609.24 57169.96 88888.00 2007-12-18 23:38:51.563 352 13255.68 608.62 57170.45 88888.00 2007-12-18 23:38:52.563 352 13255.03 608.25 57169.84 88888.00 2007-12-18 23:38:53.563 352 13255.16 608.87 57169.84 88888.00 2007-12-18 23:38:54.563 352 13255.03 608.62 57170.21 88888.00 2007-12-18 23:38:55.563 352 13254.90 608.00 57169.47 88888.00 2007-12-18 23:38:56.563 352 13255.03 608.99 57169.60 88888.00 2007-12-18 23:38:57.563 352 13255.55 608.74 57170.21 88888.00 2007-12-18 23:38:58.563 352 13253.99 608.87 57170.21 88888.00 2007-12-18 23:38:59.563 352 13254.77 608.49 57169.96 88888.00 2007-12-18 23:39:00.563 352 13254.64 609.24 57170.57 88888.00 2007-12-18 23:39:01.563 352 13254.51 608.25 57169.72 88888.00 2007-12-18 23:39:02.563 352 13254.25 608.87 57170.09 88888.00 2007-12-18 23:39:03.563 352 13254.12 608.00 57169.35 88888.00 2007-12-18 23:39:04.563 352 13254.51 608.25 57169.84 88888.00 2007-12-18 23:39:05.563 352 13253.60 608.37 57169.84 88888.00 2007-12-18 23:39:06.563 352 13253.34 608.62 57169.35 88888.00 2007-12-18 23:39:07.563 352 13253.73 608.49 57169.47 88888.00 2007-12-18 23:39:08.563 352 13253.86 608.74 57168.74 88888.00 2007-12-18 23:39:09.563 352 13253.73 608.62 57169.11 88888.00 2007-12-18 23:39:10.563 352 13253.86 608.74 57168.98 88888.00 2007-12-18 23:39:11.563 352 13253.86 608.62 57168.74 88888.00 2007-12-18 23:39:12.563 352 13253.86 608.87 57168.86 88888.00 2007-12-18 23:39:13.563 352 13254.25 607.63 57168.86 88888.00 2007-12-18 23:39:14.563 352 13254.64 608.74 57167.88 88888.00 2007-12-18 23:39:15.563 352 13254.25 608.25 57168.38 88888.00 2007-12-18 23:39:16.563 352 13254.38 608.37 57168.86 88888.00 2007-12-18 23:39:17.563 352 13254.25 608.25 57167.88 88888.00 2007-12-18 23:39:18.563 352 13254.77 607.50 57168.13 88888.00 2007-12-18 23:39:19.563 352 13255.81 607.87 57167.88 88888.00 2007-12-18 23:39:20.563 352 13255.81 607.26 57168.25 88888.00 2007-12-18 23:39:21.563 352 13255.81 606.76 57167.76 88888.00 2007-12-18 23:39:22.563 352 13255.94 608.37 57167.76 88888.00 2007-12-18 23:39:23.563 352 13255.94 608.25 57167.64 88888.00 2007-12-18 23:39:24.563 352 13255.68 607.50 57167.39 88888.00 2007-12-18 23:39:25.563 352 13256.20 606.88 57167.52 88888.00 2007-12-18 23:39:26.563 352 13256.07 607.75 57166.66 88888.00 2007-12-18 23:39:27.563 352 13256.33 607.26 57166.91 88888.00 2007-12-18 23:39:28.563 352 13256.33 607.75 57166.91 88888.00 2007-12-18 23:39:29.563 352 13256.59 607.26 57167.52 88888.00 2007-12-18 23:39:30.563 352 13256.46 607.87 57166.91 88888.00 2007-12-18 23:39:31.563 352 13256.20 607.50 57167.03 88888.00 2007-12-18 23:39:32.563 352 13255.94 606.88 57166.66 88888.00 2007-12-18 23:39:33.563 352 13256.46 607.26 57167.03 88888.00 2007-12-18 23:39:34.563 352 13255.81 606.51 57167.27 88888.00 2007-12-18 23:39:35.563 352 13256.20 607.01 57166.66 88888.00 2007-12-18 23:39:36.563 352 13256.33 606.39 57166.66 88888.00 2007-12-18 23:39:37.563 352 13256.72 607.13 57166.91 88888.00 2007-12-18 23:39:38.563 352 13255.68 606.02 57167.15 88888.00 2007-12-18 23:39:39.563 352 13256.46 606.88 57167.39 88888.00 2007-12-18 23:39:40.563 352 13255.81 605.77 57166.79 88888.00 2007-12-18 23:39:41.563 352 13256.07 606.14 57167.27 88888.00 2007-12-18 23:39:42.563 352 13255.81 605.27 57166.79 88888.00 2007-12-18 23:39:43.563 352 13255.81 605.65 57166.79 88888.00 2007-12-18 23:39:44.563 352 13255.94 605.03 57167.03 88888.00 2007-12-18 23:39:45.563 352 13255.42 605.27 57166.66 88888.00 2007-12-18 23:39:46.563 352 13255.29 604.78 57167.15 88888.00 2007-12-18 23:39:47.563 352 13255.16 604.65 57167.64 88888.00 2007-12-18 23:39:48.563 352 13254.90 604.04 57166.79 88888.00 2007-12-18 23:39:49.563 352 13254.12 604.04 57167.27 88888.00 2007-12-18 23:39:50.563 352 13254.12 603.17 57167.39 88888.00 2007-12-18 23:39:51.563 352 13252.56 603.91 57167.27 88888.00 2007-12-18 23:39:52.563 352 13253.34 603.04 57166.66 88888.00 2007-12-18 23:39:53.563 352 13252.56 602.30 57167.15 88888.00 2007-12-18 23:39:54.563 352 13252.17 601.81 57166.79 88888.00 2007-12-18 23:39:55.563 352 13252.04 601.43 57166.91 88888.00 2007-12-18 23:39:56.563 352 13251.66 600.94 57166.91 88888.00 2007-12-18 23:39:57.563 352 13251.14 600.20 57166.30 88888.00 2007-12-18 23:39:58.563 352 13250.62 600.44 57166.30 88888.00 2007-12-18 23:39:59.563 352 13250.49 600.07 57167.27 88888.00 2007-12-18 23:40:00.563 352 13250.49 599.82 57166.79 88888.00 2007-12-18 23:40:01.563 352 13250.36 600.57 57167.03 88888.00 2007-12-18 23:40:02.563 352 13249.19 600.07 57167.27 88888.00 2007-12-18 23:40:03.563 352 13249.58 599.70 57167.15 88888.00 2007-12-18 23:40:04.563 352 13249.45 599.82 57167.52 88888.00 2007-12-18 23:40:05.563 352 13249.84 600.20 57167.39 88888.00 2007-12-18 23:40:06.563 352 13249.19 599.95 57167.88 88888.00 2007-12-18 23:40:07.563 352 13249.32 600.32 57167.88 88888.00 2007-12-18 23:40:08.563 352 13248.93 600.69 57167.64 88888.00 2007-12-18 23:40:09.563 352 13248.67 600.57 57167.88 88888.00 2007-12-18 23:40:10.563 352 13248.80 601.06 57168.13 88888.00 2007-12-18 23:40:11.563 352 13248.93 601.06 57168.25 88888.00 2007-12-18 23:40:12.563 352 13249.19 601.68 57167.76 88888.00 2007-12-18 23:40:13.563 352 13249.45 601.81 57168.50 88888.00 2007-12-18 23:40:14.563 352 13249.84 601.93 57167.88 88888.00 2007-12-18 23:40:15.563 352 13250.62 602.92 57169.11 88888.00 2007-12-18 23:40:16.563 352 13250.62 603.17 57168.86 88888.00 2007-12-18 23:40:17.563 352 13250.23 603.54 57168.86 88888.00 2007-12-18 23:40:18.563 352 13249.97 604.04 57169.72 88888.00 2007-12-18 23:40:19.563 352 13250.62 604.16 57169.35 88888.00 2007-12-18 23:40:20.563 352 13250.23 605.03 57169.96 88888.00 2007-12-18 23:40:21.563 352 13251.40 604.90 57170.45 88888.00 2007-12-18 23:40:22.563 352 13251.40 606.02 57169.96 88888.00 2007-12-18 23:40:23.563 352 13251.40 606.51 57170.21 88888.00 2007-12-18 23:40:24.563 352 13251.53 606.26 57170.21 88888.00 2007-12-18 23:40:25.563 352 13251.53 607.13 57170.94 88888.00 2007-12-18 23:40:26.563 352 13251.40 607.13 57170.82 88888.00 2007-12-18 23:40:27.563 352 13251.92 607.87 57171.55 88888.00 2007-12-18 23:40:28.563 352 13251.79 607.75 57171.31 88888.00 2007-12-18 23:40:29.563 352 13252.30 608.37 57171.92 88888.00 2007-12-18 23:40:30.563 352 13252.83 608.37 57171.55 88888.00 2007-12-18 23:40:31.563 352 13252.56 608.62 57171.80 88888.00 2007-12-18 23:40:32.563 352 13251.79 608.87 57171.55 88888.00 2007-12-18 23:40:33.563 352 13252.56 608.87 57171.80 88888.00 2007-12-18 23:40:34.563 352 13252.96 609.11 57171.92 88888.00 2007-12-18 23:40:35.563 352 13252.04 609.48 57172.16 88888.00 2007-12-18 23:40:36.563 352 13252.30 610.60 57172.29 88888.00 2007-12-18 23:40:37.563 352 13252.43 610.97 57171.92 88888.00 2007-12-18 23:40:38.563 352 13252.17 610.72 57172.41 88888.00 2007-12-18 23:40:39.563 352 13252.43 611.34 57172.90 88888.00 2007-12-18 23:40:40.563 352 13253.08 611.34 57172.04 88888.00 2007-12-18 23:40:41.563 352 13252.56 611.71 57173.02 88888.00 2007-12-18 23:40:42.563 352 13252.70 612.09 57173.51 88888.00 2007-12-18 23:40:43.563 352 13253.47 611.96 57172.53 88888.00 2007-12-18 23:40:44.563 352 13252.83 612.33 57173.39 88888.00 2007-12-18 23:40:45.563 352 13252.43 612.46 57172.65 88888.00 2007-12-18 23:40:46.563 352 13252.83 612.70 57173.75 88888.00 2007-12-18 23:40:47.563 352 13253.08 612.95 57173.39 88888.00 2007-12-18 23:40:48.563 352 13253.86 613.45 57174.00 88888.00 2007-12-18 23:40:49.563 352 13253.34 613.94 57173.88 88888.00 2007-12-18 23:40:50.563 352 13253.21 613.94 57174.12 88888.00 2007-12-18 23:40:51.563 352 13252.83 614.07 57174.00 88888.00 2007-12-18 23:40:52.563 352 13253.34 613.20 57174.12 88888.00 2007-12-18 23:40:53.563 352 13254.12 614.07 57174.49 88888.00 2007-12-18 23:40:54.563 352 13253.08 613.94 57174.00 88888.00 2007-12-18 23:40:55.563 352 13253.73 614.69 57173.75 88888.00 2007-12-18 23:40:56.563 352 13254.12 614.44 57173.75 88888.00 2007-12-18 23:40:57.563 352 13254.25 614.44 57173.88 88888.00 2007-12-18 23:40:58.563 352 13254.51 615.55 57174.12 88888.00 2007-12-18 23:40:59.563 352 13254.38 615.31 57174.12 88888.00 2007-12-18 23:41:00.563 352 13253.73 614.56 57174.00 88888.00 2007-12-18 23:41:01.563 352 13255.16 615.06 57174.49 88888.00 2007-12-18 23:41:02.563 352 13254.90 615.31 57174.24 88888.00 2007-12-18 23:41:03.563 352 13255.55 616.05 57174.36 88888.00 2007-12-18 23:41:04.563 352 13255.55 616.05 57174.36 88888.00 2007-12-18 23:41:05.563 352 13256.20 616.54 57174.73 88888.00 2007-12-18 23:41:06.563 352 13255.29 616.79 57174.36 88888.00 2007-12-18 23:41:07.563 352 13255.68 616.67 57174.86 88888.00 2007-12-18 23:41:08.563 352 13256.33 616.67 57175.46 88888.00 2007-12-18 23:41:09.563 352 13256.46 616.67 57174.98 88888.00 2007-12-18 23:41:10.563 352 13256.07 618.03 57174.73 88888.00 2007-12-18 23:41:11.563 352 13256.20 618.15 57174.73 88888.00 2007-12-18 23:41:12.563 352 13256.46 618.40 57174.98 88888.00 2007-12-18 23:41:13.563 352 13256.20 618.90 57174.98 88888.00 2007-12-18 23:41:14.563 352 13257.24 618.90 57175.10 88888.00 2007-12-18 23:41:15.563 352 13257.50 619.52 57174.98 88888.00 2007-12-18 23:41:16.563 352 13257.50 619.02 57175.34 88888.00 2007-12-18 23:41:17.563 352 13258.02 619.76 57175.46 88888.00 2007-12-18 23:41:18.563 352 13257.50 620.38 57174.86 88888.00 2007-12-18 23:41:19.563 352 13256.46 619.39 57175.46 88888.00 2007-12-18 23:41:20.563 352 13257.50 620.01 57174.73 88888.00 2007-12-18 23:41:21.563 352 13257.50 620.76 57175.83 88888.00 2007-12-18 23:41:22.563 352 13257.37 621.37 57175.22 88888.00 2007-12-18 23:41:23.563 352 13257.37 621.75 57175.46 88888.00 2007-12-18 23:41:24.563 352 13257.89 620.88 57175.22 88888.00 2007-12-18 23:41:25.563 352 13256.85 621.50 57175.83 88888.00 2007-12-18 23:41:26.563 352 13257.63 621.62 57175.10 88888.00 2007-12-18 23:41:27.563 352 13257.76 622.37 57175.10 88888.00 2007-12-18 23:41:28.563 352 13257.76 622.61 57174.49 88888.00 2007-12-18 23:41:29.563 352 13256.98 622.61 57175.22 88888.00 2007-12-18 23:41:30.563 352 13256.59 622.98 57174.98 88888.00 2007-12-18 23:41:31.563 352 13257.24 623.11 57175.34 88888.00 2007-12-18 23:41:32.563 352 13257.50 623.48 57175.10 88888.00 2007-12-18 23:41:33.563 352 13256.85 622.86 57174.98 88888.00 2007-12-18 23:41:34.563 352 13257.89 622.86 57174.98 88888.00 2007-12-18 23:41:35.563 352 13258.02 622.98 57174.00 88888.00 2007-12-18 23:41:36.563 352 13257.50 623.11 57175.46 88888.00 2007-12-18 23:41:37.563 352 13257.63 623.23 57174.73 88888.00 2007-12-18 23:41:38.563 352 13258.15 623.23 57174.12 88888.00 2007-12-18 23:41:39.563 352 13258.41 623.36 57175.10 88888.00 2007-12-18 23:41:40.563 352 13258.02 623.85 57174.61 88888.00 2007-12-18 23:41:41.563 352 13258.15 623.73 57173.88 88888.00 2007-12-18 23:41:42.563 352 13258.41 623.98 57174.61 88888.00 2007-12-18 23:41:43.563 352 13257.76 623.11 57175.10 88888.00 2007-12-18 23:41:44.563 352 13258.28 624.72 57174.36 88888.00 2007-12-18 23:41:45.563 352 13258.67 623.73 57174.61 88888.00 2007-12-18 23:41:46.563 352 13258.54 623.85 57174.00 88888.00 2007-12-18 23:41:47.563 352 13258.93 623.60 57174.12 88888.00 2007-12-18 23:41:48.563 352 13258.54 623.60 57173.39 88888.00 2007-12-18 23:41:49.563 352 13259.06 623.60 57173.75 88888.00 2007-12-18 23:41:50.563 352 13258.15 623.60 57173.88 88888.00 2007-12-18 23:41:51.563 352 13258.54 623.60 57174.49 88888.00 2007-12-18 23:41:52.563 352 13258.54 623.73 57174.12 88888.00 2007-12-18 23:41:53.563 352 13258.54 623.60 57174.36 88888.00 2007-12-18 23:41:54.563 352 13258.54 624.35 57173.88 88888.00 2007-12-18 23:41:55.563 352 13258.41 623.98 57174.36 88888.00 2007-12-18 23:41:56.563 352 13258.41 624.35 57174.12 88888.00 2007-12-18 23:41:57.563 352 13258.54 624.10 57173.51 88888.00 2007-12-18 23:41:58.563 352 13258.54 624.10 57173.88 88888.00 2007-12-18 23:41:59.563 352 13258.54 623.73 57174.24 88888.00 2007-12-18 23:42:00.563 352 13259.06 623.98 57173.63 88888.00 2007-12-18 23:42:01.563 352 13258.93 624.22 57173.14 88888.00 2007-12-18 23:42:02.563 352 13258.54 624.22 57174.00 88888.00 2007-12-18 23:42:03.563 352 13258.80 623.36 57174.00 88888.00 2007-12-18 23:42:04.563 352 13258.41 623.98 57173.88 88888.00 2007-12-18 23:42:05.563 352 13259.71 624.10 57173.51 88888.00 2007-12-18 23:42:06.563 352 13259.58 623.60 57173.27 88888.00 2007-12-18 23:42:07.563 352 13259.58 623.11 57173.88 88888.00 2007-12-18 23:42:08.563 352 13259.19 623.73 57173.51 88888.00 2007-12-18 23:42:09.563 352 13259.97 623.98 57173.63 88888.00 2007-12-18 23:42:10.563 352 13259.71 623.73 57173.14 88888.00 2007-12-18 23:42:11.563 352 13260.10 623.60 57173.51 88888.00 2007-12-18 23:42:12.563 352 13259.84 623.48 57173.75 88888.00 2007-12-18 23:42:13.563 352 13259.45 623.85 57173.02 88888.00 2007-12-18 23:42:14.563 352 13260.10 623.36 57173.02 88888.00 2007-12-18 23:42:15.563 352 13259.84 623.36 57173.75 88888.00 2007-12-18 23:42:16.563 352 13259.58 622.98 57173.27 88888.00 2007-12-18 23:42:17.563 352 13259.32 623.23 57173.02 88888.00 2007-12-18 23:42:18.563 352 13259.97 622.61 57173.51 88888.00 2007-12-18 23:42:19.563 352 13260.49 623.23 57173.14 88888.00 2007-12-18 23:42:20.563 352 13259.84 622.61 57173.63 88888.00 2007-12-18 23:42:21.563 352 13259.45 622.12 57173.27 88888.00 2007-12-18 23:42:22.563 352 13259.71 621.99 57173.14 88888.00 2007-12-18 23:42:23.563 352 13260.23 622.61 57172.77 88888.00 2007-12-18 23:42:24.563 352 13259.84 622.49 57173.63 88888.00 2007-12-18 23:42:25.563 352 13259.58 622.12 57172.77 88888.00 2007-12-18 23:42:26.563 352 13259.97 621.87 57172.90 88888.00 2007-12-18 23:42:27.563 352 13259.97 622.37 57173.75 88888.00 2007-12-18 23:42:28.563 352 13260.49 621.62 57173.14 88888.00 2007-12-18 23:42:29.563 352 13259.19 622.37 57172.90 88888.00 2007-12-18 23:42:30.563 352 13259.71 621.50 57172.90 88888.00 2007-12-18 23:42:31.563 352 13259.06 621.62 57172.77 88888.00 2007-12-18 23:42:32.563 352 13259.32 621.25 57172.41 88888.00 2007-12-18 23:42:33.563 352 13259.58 620.51 57172.41 88888.00 2007-12-18 23:42:34.563 352 13259.45 621.37 57172.16 88888.00 2007-12-18 23:42:35.563 352 13259.19 620.76 57172.53 88888.00 2007-12-18 23:42:36.563 352 13258.93 620.26 57172.53 88888.00 2007-12-18 23:42:37.563 352 13259.32 620.14 57172.65 88888.00 2007-12-18 23:42:38.563 352 13258.80 619.64 57172.16 88888.00 2007-12-18 23:42:39.563 352 13258.67 619.02 57172.16 88888.00 2007-12-18 23:42:40.563 352 13258.80 619.76 57172.29 88888.00 2007-12-18 23:42:41.563 352 13258.67 618.65 57171.68 88888.00 2007-12-18 23:42:42.563 352 13258.02 618.28 57172.04 88888.00 2007-12-18 23:42:43.563 352 13257.89 618.03 57172.29 88888.00 2007-12-18 23:42:44.563 352 13258.02 617.91 57171.80 88888.00 2007-12-18 23:42:45.563 352 13258.67 617.91 57171.80 88888.00 2007-12-18 23:42:46.563 352 13257.89 617.29 57171.43 88888.00 2007-12-18 23:42:47.563 352 13258.15 617.41 57171.55 88888.00 2007-12-18 23:42:48.563 352 13257.89 616.67 57171.31 88888.00 2007-12-18 23:42:49.563 352 13257.89 616.79 57171.31 88888.00 2007-12-18 23:42:50.563 352 13258.02 617.04 57171.55 88888.00 2007-12-18 23:42:51.563 352 13257.50 617.29 57170.94 88888.00 2007-12-18 23:42:52.563 352 13257.37 616.42 57170.94 88888.00 2007-12-18 23:42:53.563 352 13256.98 615.68 57170.82 88888.00 2007-12-18 23:42:54.563 352 13257.24 615.80 57170.57 88888.00 2007-12-18 23:42:55.563 352 13255.81 615.06 57169.96 88888.00 2007-12-18 23:42:56.563 352 13256.33 614.93 57169.35 88888.00 2007-12-18 23:42:57.563 352 13256.33 614.44 57169.47 88888.00 2007-12-18 23:42:58.563 352 13255.42 614.56 57169.11 88888.00 2007-12-18 23:42:59.563 352 13255.55 613.94 57170.09 88888.00 2007-12-18 23:43:00.563 352 13254.90 613.32 57168.62 88888.00 2007-12-18 23:43:01.563 352 13254.51 612.33 57168.62 88888.00 2007-12-18 23:43:02.563 352 13253.86 612.58 57168.38 88888.00 2007-12-18 23:43:03.563 352 13253.47 611.34 57168.74 88888.00 2007-12-18 23:43:04.563 352 13253.21 610.97 57168.13 88888.00 2007-12-18 23:43:05.563 352 13253.21 610.72 57168.13 88888.00 2007-12-18 23:43:06.563 352 13252.56 609.98 57167.88 88888.00 2007-12-18 23:43:07.563 352 13251.79 609.11 57167.64 88888.00 2007-12-18 23:43:08.563 352 13251.01 608.87 57168.25 88888.00 2007-12-18 23:43:09.563 352 13250.23 608.12 57167.39 88888.00 2007-12-18 23:43:10.563 352 13250.49 607.63 57167.03 88888.00 2007-12-18 23:43:11.563 352 13249.19 607.63 57166.54 88888.00 2007-12-18 23:43:12.563 352 13249.32 606.76 57166.05 88888.00 2007-12-18 23:43:13.563 352 13247.89 606.51 57165.93 88888.00 2007-12-18 23:43:14.563 352 13247.50 605.89 57165.68 88888.00 2007-12-18 23:43:15.563 352 13247.50 605.27 57165.32 88888.00 2007-12-18 23:43:16.563 352 13246.72 605.40 57165.44 88888.00 2007-12-18 23:43:17.563 352 13246.59 604.53 57165.20 88888.00 2007-12-18 23:43:18.563 352 13246.07 604.04 57164.95 88888.00 2007-12-18 23:43:19.563 352 13244.64 603.29 57164.21 88888.00 2007-12-18 23:43:20.563 352 13244.12 603.42 57164.71 88888.00 2007-12-18 23:43:21.563 352 13243.47 603.66 57164.21 88888.00 2007-12-18 23:43:22.563 352 13242.69 602.80 57163.73 88888.00 2007-12-18 23:43:23.563 352 13242.43 602.92 57164.21 88888.00 2007-12-18 23:43:24.563 352 13241.52 602.05 57163.85 88888.00 2007-12-18 23:43:25.563 352 13240.74 602.05 57163.24 88888.00 2007-12-18 23:43:26.563 352 13240.48 601.43 57163.12 88888.00 2007-12-18 23:43:27.563 352 13240.22 600.81 57162.63 88888.00 2007-12-18 23:43:28.563 352 13239.31 600.32 57162.26 88888.00 2007-12-18 23:43:29.563 352 13238.92 600.94 57162.02 88888.00 2007-12-18 23:43:30.563 352 13238.14 600.57 57161.89 88888.00 2007-12-18 23:43:31.563 352 13237.23 600.20 57161.65 88888.00 2007-12-18 23:43:32.563 352 13237.36 599.45 57161.41 88888.00 2007-12-18 23:43:33.563 352 13236.97 599.70 57161.28 88888.00 2007-12-18 23:43:34.563 352 13236.58 599.82 57161.16 88888.00 2007-12-18 23:43:35.563 352 13236.58 599.20 57160.79 88888.00 2007-12-18 23:43:36.563 352 13236.06 598.59 57161.28 88888.00 2007-12-18 23:43:37.563 352 13236.19 598.59 57160.67 88888.00 2007-12-18 23:43:38.563 352 13235.80 598.59 57161.16 88888.00 2007-12-18 23:43:39.563 352 13235.41 598.09 57160.55 88888.00 2007-12-18 23:43:40.563 352 13234.50 597.84 57160.30 88888.00 2007-12-18 23:43:41.563 352 13235.15 597.59 57160.06 88888.00 2007-12-18 23:43:42.563 352 13233.60 597.84 57160.55 88888.00 2007-12-18 23:43:43.563 352 13234.63 597.47 57160.06 88888.00 2007-12-18 23:43:44.563 352 13233.47 596.85 57159.82 88888.00 2007-12-18 23:43:45.563 352 13233.47 596.48 57159.57 88888.00 2007-12-18 23:43:46.563 352 13233.47 597.35 57159.20 88888.00 2007-12-18 23:43:47.563 352 13231.65 596.60 57158.96 88888.00 2007-12-18 23:43:48.563 352 13232.56 595.98 57158.96 88888.00 2007-12-18 23:43:49.563 352 13231.91 595.61 57159.20 88888.00 2007-12-18 23:43:50.563 352 13231.91 596.23 57158.23 88888.00 2007-12-18 23:43:51.563 352 13231.91 595.49 57158.84 88888.00 2007-12-18 23:43:52.563 352 13231.91 594.62 57158.23 88888.00 2007-12-18 23:43:53.563 352 13231.65 595.98 57158.10 88888.00 2007-12-18 23:43:54.563 352 13232.17 595.61 57157.86 88888.00 2007-12-18 23:43:55.563 352 13231.13 595.98 57157.86 88888.00 2007-12-18 23:43:56.563 352 13231.13 594.87 57157.86 88888.00 2007-12-18 23:43:57.563 352 13231.65 594.99 57157.61 88888.00 2007-12-18 23:43:58.563 352 13230.48 594.75 57157.49 88888.00 2007-12-18 23:43:59.563 352 13231.26 594.62 57157.74 88888.00 2007-12-18 23:44:00.563 352 13230.35 594.99 57157.61 88888.00 2007-12-18 23:44:01.563 352 13231.13 594.25 57157.86 88888.00 2007-12-18 23:44:02.563 352 13230.61 594.99 57157.61 88888.00 2007-12-18 23:44:03.563 352 13231.26 594.50 57156.64 88888.00 2007-12-18 23:44:04.563 352 13231.00 594.50 57157.00 88888.00 2007-12-18 23:44:05.563 352 13230.74 594.75 57156.76 88888.00 2007-12-18 23:44:06.563 352 13230.74 594.00 57156.88 88888.00 2007-12-18 23:44:07.563 352 13230.61 593.88 57157.12 88888.00 2007-12-18 23:44:08.563 352 13230.61 594.25 57156.76 88888.00 2007-12-18 23:44:09.563 352 13230.61 594.62 57156.88 88888.00 2007-12-18 23:44:10.563 352 13230.87 594.25 57157.00 88888.00 2007-12-18 23:44:11.563 352 13230.35 594.75 57156.52 88888.00 2007-12-18 23:44:12.563 352 13230.61 595.12 57156.52 88888.00 2007-12-18 23:44:13.563 352 13230.87 594.25 57156.64 88888.00 2007-12-18 23:44:14.563 352 13230.87 594.87 57156.76 88888.00 2007-12-18 23:44:15.563 352 13231.39 595.24 57157.25 88888.00 2007-12-18 23:44:16.563 352 13231.39 594.75 57157.00 88888.00 2007-12-18 23:44:17.563 352 13231.39 594.50 57156.39 88888.00 2007-12-18 23:44:18.563 352 13231.39 595.61 57156.76 88888.00 2007-12-18 23:44:19.563 352 13231.78 595.49 57156.76 88888.00 2007-12-18 23:44:20.563 352 13232.43 596.11 57156.76 88888.00 2007-12-18 23:44:21.563 352 13232.30 595.74 57157.12 88888.00 2007-12-18 23:44:22.563 352 13233.47 595.86 57157.74 88888.00 2007-12-18 23:44:23.563 352 13233.08 596.48 57157.86 88888.00 2007-12-18 23:44:24.563 352 13233.99 595.61 57157.25 88888.00 2007-12-18 23:44:25.563 352 13233.86 596.85 57157.25 88888.00 2007-12-18 23:44:26.563 352 13235.28 596.36 57157.98 88888.00 2007-12-18 23:44:27.563 352 13234.89 597.10 57158.10 88888.00 2007-12-18 23:44:28.563 352 13235.67 597.10 57158.47 88888.00 2007-12-18 23:44:29.563 352 13236.32 597.22 57157.61 88888.00 2007-12-18 23:44:30.563 352 13236.84 597.35 57158.47 88888.00 2007-12-18 23:44:31.563 352 13236.71 598.34 57158.96 88888.00 2007-12-18 23:44:32.563 352 13238.01 597.59 57159.32 88888.00 2007-12-18 23:44:33.563 352 13238.14 597.10 57159.69 88888.00 2007-12-18 23:44:34.563 352 13239.18 597.84 57159.69 88888.00 2007-12-18 23:44:35.563 352 13240.22 598.34 57159.82 88888.00 2007-12-18 23:44:36.563 352 13240.22 598.71 57159.57 88888.00 2007-12-18 23:44:37.563 352 13241.00 599.08 57159.94 88888.00 2007-12-18 23:44:38.563 352 13241.65 599.20 57160.18 88888.00 2007-12-18 23:44:39.563 352 13242.56 599.70 57160.91 88888.00 2007-12-18 23:44:40.563 352 13241.78 598.96 57161.16 88888.00 2007-12-18 23:44:41.563 352 13242.95 599.58 57161.65 88888.00 2007-12-18 23:44:42.563 352 13243.73 599.95 57161.16 88888.00 2007-12-18 23:44:43.563 352 13243.86 599.58 57162.14 88888.00 2007-12-18 23:44:44.563 352 13244.51 599.58 57161.77 88888.00 2007-12-18 23:44:45.563 352 13245.16 600.69 57162.26 88888.00 2007-12-18 23:44:46.563 352 13245.55 600.94 57162.26 88888.00 2007-12-18 23:44:47.563 352 13245.55 600.94 57163.12 88888.00 2007-12-18 23:44:48.563 352 13245.42 601.31 57162.99 88888.00 2007-12-18 23:44:49.563 352 13246.20 600.81 57162.99 88888.00 2007-12-18 23:44:50.563 352 13246.85 601.43 57163.73 88888.00 2007-12-18 23:44:51.563 352 13246.72 601.68 57164.34 88888.00 2007-12-18 23:44:52.563 352 13247.11 602.05 57164.46 88888.00 2007-12-18 23:44:53.563 352 13246.98 602.30 57164.95 88888.00 2007-12-18 23:44:54.563 352 13247.24 602.05 57164.71 88888.00 2007-12-18 23:44:55.563 352 13248.41 602.92 57165.32 88888.00 2007-12-18 23:44:56.563 352 13248.67 602.67 57165.07 88888.00 2007-12-18 23:44:57.563 352 13249.45 603.04 57165.80 88888.00 2007-12-18 23:44:58.563 352 13249.19 602.92 57166.42 88888.00 2007-12-18 23:44:59.563 352 13249.71 603.66 57166.42 88888.00 2007-12-18 23:45:00.563 352 13250.75 603.54 57168.01 88888.00 2007-12-18 23:45:01.563 352 13250.88 603.91 57167.15 88888.00 2007-12-18 23:45:02.563 352 13251.27 604.90 57167.88 88888.00 2007-12-18 23:45:03.563 352 13251.79 604.65 57167.88 88888.00 2007-12-18 23:45:04.563 352 13252.96 604.41 57168.13 88888.00 2007-12-18 23:45:05.563 352 13253.47 605.40 57168.13 88888.00 2007-12-18 23:45:06.563 352 13253.86 606.14 57168.86 88888.00 2007-12-18 23:45:07.563 352 13254.51 605.77 57168.74 88888.00 2007-12-18 23:45:08.563 352 13255.03 605.89 57169.11 88888.00 2007-12-18 23:45:09.563 352 13255.68 607.01 57169.60 88888.00 2007-12-18 23:45:10.563 352 13256.33 607.13 57169.84 88888.00 2007-12-18 23:45:11.563 352 13257.37 607.01 57169.84 88888.00 2007-12-18 23:45:12.563 352 13257.37 607.01 57169.96 88888.00 2007-12-18 23:45:13.563 352 13257.37 607.63 57170.45 88888.00 2007-12-18 23:45:14.563 352 13259.06 607.87 57170.57 88888.00 2007-12-18 23:45:15.563 352 13258.80 608.00 57171.43 88888.00 2007-12-18 23:45:16.563 352 13258.54 607.50 57171.06 88888.00 2007-12-18 23:45:17.563 352 13258.67 607.38 57171.55 88888.00 2007-12-18 23:45:18.563 352 13259.97 607.87 57171.55 88888.00 2007-12-18 23:45:19.563 352 13259.71 608.37 57172.29 88888.00 2007-12-18 23:45:20.563 352 13260.36 608.00 57172.16 88888.00 2007-12-18 23:45:21.563 352 13260.62 607.63 57172.29 88888.00 2007-12-18 23:45:22.563 352 13260.62 608.25 57172.16 88888.00 2007-12-18 23:45:23.563 352 13260.75 608.12 57173.27 88888.00 2007-12-18 23:45:24.563 352 13260.36 608.49 57173.02 88888.00 2007-12-18 23:45:25.563 352 13261.27 608.87 57173.51 88888.00 2007-12-18 23:45:26.563 352 13261.01 609.36 57173.02 88888.00 2007-12-18 23:45:27.563 352 13261.53 608.62 57173.75 88888.00 2007-12-18 23:45:28.563 352 13261.01 609.36 57173.63 88888.00 2007-12-18 23:45:29.563 352 13261.40 609.11 57174.36 88888.00 2007-12-18 23:45:30.563 352 13262.31 610.35 57174.00 88888.00 2007-12-18 23:45:31.563 352 13261.79 609.73 57173.75 88888.00 2007-12-18 23:45:32.563 352 13261.40 610.23 57174.49 88888.00 2007-12-18 23:45:33.563 352 13262.18 610.85 57174.36 88888.00 2007-12-18 23:45:34.563 352 13262.31 610.97 57174.24 88888.00 2007-12-18 23:45:35.563 352 13262.31 610.48 57174.24 88888.00 2007-12-18 23:45:36.563 352 13262.31 610.97 57174.36 88888.00 2007-12-18 23:45:37.563 352 13262.44 610.60 57174.61 88888.00 2007-12-18 23:45:38.563 352 13261.92 611.09 57175.46 88888.00 2007-12-18 23:45:39.563 352 13262.31 610.85 57175.46 88888.00 2007-12-18 23:45:40.563 352 13262.44 611.59 57174.98 88888.00 2007-12-18 23:45:41.563 352 13262.57 611.96 57175.34 88888.00 2007-12-18 23:45:42.563 352 13263.22 610.85 57175.59 88888.00 2007-12-18 23:45:43.563 352 13262.70 611.47 57175.22 88888.00 2007-12-18 23:45:44.563 352 13262.05 611.09 57175.46 88888.00 2007-12-18 23:45:45.563 352 13263.09 611.71 57175.71 88888.00 2007-12-18 23:45:46.563 352 13263.22 611.84 57175.34 88888.00 2007-12-18 23:45:47.563 352 13263.09 611.47 57175.71 88888.00 2007-12-18 23:45:48.563 352 13263.09 611.84 57175.46 88888.00 2007-12-18 23:45:49.563 352 13263.61 611.34 57176.57 88888.00 2007-12-18 23:45:50.563 352 13264.26 611.22 57176.08 88888.00 2007-12-18 23:45:51.563 352 13264.39 612.21 57176.32 88888.00 2007-12-18 23:45:52.563 352 13263.87 611.96 57175.83 88888.00 2007-12-18 23:45:53.563 352 13264.00 613.08 57175.59 88888.00 2007-12-18 23:45:54.563 352 13264.13 611.09 57175.46 88888.00 2007-12-18 23:45:55.563 352 13263.74 611.96 57175.71 88888.00 2007-12-18 23:45:56.563 352 13264.39 612.09 57176.32 88888.00 2007-12-18 23:45:57.563 352 13264.52 612.46 57176.08 88888.00 2007-12-18 23:45:58.563 352 13263.74 612.21 57175.95 88888.00 2007-12-18 23:45:59.563 352 13263.87 612.21 57175.59 88888.00 2007-12-18 23:46:00.563 352 13263.74 612.21 57176.69 88888.00 2007-12-18 23:46:01.563 352 13264.13 611.84 57175.95 88888.00 2007-12-18 23:46:02.563 352 13263.35 611.47 57175.83 88888.00 2007-12-18 23:46:03.563 352 13263.09 612.33 57175.59 88888.00 2007-12-18 23:46:04.563 352 13263.22 611.84 57175.71 88888.00 2007-12-18 23:46:05.563 352 13263.09 612.09 57175.71 88888.00 2007-12-18 23:46:06.563 352 13263.09 611.22 57175.95 88888.00 2007-12-18 23:46:07.563 352 13262.57 611.71 57175.71 88888.00 2007-12-18 23:46:08.563 352 13263.22 611.59 57175.59 88888.00 2007-12-18 23:46:09.563 352 13262.44 610.97 57175.10 88888.00 2007-12-18 23:46:10.563 352 13262.83 611.34 57175.83 88888.00 2007-12-18 23:46:11.563 352 13262.83 610.72 57176.20 88888.00 2007-12-18 23:46:12.563 352 13262.70 610.35 57175.34 88888.00 2007-12-18 23:46:13.563 352 13262.57 611.09 57174.98 88888.00 2007-12-18 23:46:14.563 352 13263.09 610.72 57175.34 88888.00 2007-12-18 23:46:15.563 352 13263.09 610.85 57174.86 88888.00 2007-12-18 23:46:16.563 352 13262.44 610.72 57175.59 88888.00 2007-12-18 23:46:17.563 352 13263.09 610.60 57175.10 88888.00 2007-12-18 23:46:18.563 352 13262.44 610.35 57174.73 88888.00 2007-12-18 23:46:19.563 352 13262.31 609.73 57175.10 88888.00 2007-12-18 23:46:20.563 352 13261.40 610.10 57174.49 88888.00 2007-12-18 23:46:21.563 352 13261.92 608.87 57175.46 88888.00 2007-12-18 23:46:22.563 352 13260.75 608.37 57174.73 88888.00 2007-12-18 23:46:23.563 352 13260.62 608.49 57174.36 88888.00 2007-12-18 23:46:24.563 352 13259.97 608.00 57174.12 88888.00 2007-12-18 23:46:25.563 352 13259.19 607.50 57174.49 88888.00 2007-12-18 23:46:26.563 352 13259.45 607.13 57174.12 88888.00 2007-12-18 23:46:27.563 352 13258.41 606.39 57173.88 88888.00 2007-12-18 23:46:28.563 352 13257.76 606.51 57174.61 88888.00 2007-12-18 23:46:29.563 352 13257.37 605.77 57173.63 88888.00 2007-12-18 23:46:30.563 352 13256.72 605.52 57173.88 88888.00 2007-12-18 23:46:31.563 352 13256.20 605.65 57174.49 88888.00 2007-12-18 23:46:32.563 352 13256.33 605.89 57173.88 88888.00 2007-12-18 23:46:33.563 352 13255.29 605.65 57173.63 88888.00 2007-12-18 23:46:34.563 352 13255.16 604.78 57173.27 88888.00 2007-12-18 23:46:35.563 352 13255.16 605.40 57172.90 88888.00 2007-12-18 23:46:36.563 352 13254.64 605.15 57173.02 88888.00 2007-12-18 23:46:37.563 352 13254.25 605.65 57173.27 88888.00 2007-12-18 23:46:38.563 352 13253.99 605.89 57173.63 88888.00 2007-12-18 23:46:39.563 352 13254.12 606.02 57173.14 88888.00 2007-12-18 23:46:40.563 352 13254.25 605.77 57173.51 88888.00 2007-12-18 23:46:41.563 352 13254.51 606.39 57173.39 88888.00 2007-12-18 23:46:42.563 352 13254.64 606.14 57173.63 88888.00 2007-12-18 23:46:43.563 352 13254.77 606.26 57173.75 88888.00 2007-12-18 23:46:44.563 352 13254.64 606.51 57173.14 88888.00 2007-12-18 23:46:45.563 352 13254.38 607.13 57173.75 88888.00 2007-12-18 23:46:46.563 352 13254.38 606.88 57173.75 88888.00 2007-12-18 23:46:47.563 352 13254.77 607.01 57174.00 88888.00 2007-12-18 23:46:48.563 352 13254.25 607.13 57173.27 88888.00 2007-12-18 23:46:49.563 352 13254.64 606.64 57173.75 88888.00 2007-12-18 23:46:50.563 352 13254.51 606.64 57173.27 88888.00 2007-12-18 23:46:51.563 352 13253.86 606.14 57173.14 88888.00 2007-12-18 23:46:52.563 352 13254.25 606.26 57173.63 88888.00 2007-12-18 23:46:53.563 352 13254.12 606.39 57173.51 88888.00 2007-12-18 23:46:54.563 352 13253.86 605.77 57173.51 88888.00 2007-12-18 23:46:55.562 352 13253.86 605.77 57173.88 88888.00 2007-12-18 23:46:56.562 352 13253.86 605.52 57173.75 88888.00 2007-12-18 23:46:57.562 352 13253.47 605.03 57173.02 88888.00 2007-12-18 23:46:58.562 352 13252.83 605.52 57173.02 88888.00 2007-12-18 23:46:59.562 352 13252.96 605.03 57172.90 88888.00 2007-12-18 23:47:00.562 352 13252.70 604.65 57173.27 88888.00 2007-12-18 23:47:01.562 352 13252.43 604.53 57172.90 88888.00 2007-12-18 23:47:02.562 352 13251.79 604.78 57172.77 88888.00 2007-12-18 23:47:03.562 352 13252.17 603.91 57172.65 88888.00 2007-12-18 23:47:04.562 352 13251.01 604.04 57173.14 88888.00 2007-12-18 23:47:05.562 352 13250.75 603.17 57172.53 88888.00 2007-12-18 23:47:06.562 352 13249.71 603.17 57172.65 88888.00 2007-12-18 23:47:07.562 352 13249.32 602.80 57171.80 88888.00 2007-12-18 23:47:08.562 352 13249.45 602.80 57172.53 88888.00 2007-12-18 23:47:09.562 352 13249.19 602.42 57171.43 88888.00 2007-12-18 23:47:10.562 352 13247.37 602.67 57171.68 88888.00 2007-12-18 23:47:11.562 352 13248.02 602.67 57172.04 88888.00 2007-12-18 23:47:12.562 352 13246.85 602.42 57171.19 88888.00 2007-12-18 23:47:13.562 352 13246.20 601.31 57170.94 88888.00 2007-12-18 23:47:14.562 352 13245.16 601.93 57171.06 88888.00 2007-12-18 23:47:15.562 352 13244.38 601.06 57170.82 88888.00 2007-12-18 23:47:16.562 352 13244.12 600.69 57170.09 88888.00 2007-12-18 23:47:17.562 352 13243.34 601.19 57171.06 88888.00 2007-12-18 23:47:18.562 352 13242.95 600.57 57170.09 88888.00 2007-12-18 23:47:19.562 352 13242.82 600.44 57170.21 88888.00 2007-12-18 23:47:20.562 352 13242.69 600.69 57169.35 88888.00 2007-12-18 23:47:21.562 352 13242.17 599.95 57169.47 88888.00 2007-12-18 23:47:22.562 352 13241.65 600.94 57169.35 88888.00 2007-12-18 23:47:23.562 352 13241.26 600.07 57169.35 88888.00 2007-12-18 23:47:24.562 352 13240.61 600.32 57168.74 88888.00 2007-12-18 23:47:25.562 352 13240.48 600.57 57168.13 88888.00 2007-12-18 23:47:26.562 352 13239.83 600.07 57168.38 88888.00 2007-12-18 23:47:27.562 352 13239.96 600.07 57168.13 88888.00 2007-12-18 23:47:28.562 352 13239.57 599.82 57167.64 88888.00 2007-12-18 23:47:29.562 352 13239.57 600.32 57167.03 88888.00 2007-12-18 23:47:30.562 352 13238.66 599.95 57167.52 88888.00 2007-12-18 23:47:31.562 352 13238.92 599.20 57167.03 88888.00 2007-12-18 23:47:32.562 352 13238.66 599.58 57166.91 88888.00 2007-12-18 23:47:33.562 352 13238.66 598.83 57165.93 88888.00 2007-12-18 23:47:34.562 352 13238.66 598.96 57165.93 88888.00 2007-12-18 23:47:35.562 352 13238.53 598.46 57165.44 88888.00 2007-12-18 23:47:36.562 352 13238.53 598.21 57165.32 88888.00 2007-12-18 23:47:37.562 352 13238.14 597.84 57165.44 88888.00 2007-12-18 23:47:38.562 352 13238.14 597.72 57164.58 88888.00 2007-12-18 23:47:39.562 352 13238.27 597.22 57164.83 88888.00 2007-12-18 23:47:40.562 352 13237.62 596.98 57164.95 88888.00 2007-12-18 23:47:41.562 352 13237.62 597.59 57164.09 88888.00 2007-12-18 23:47:42.562 352 13237.10 596.11 57163.73 88888.00 2007-12-18 23:47:43.562 352 13237.36 596.48 57164.09 88888.00 2007-12-18 23:47:44.562 352 13237.10 596.48 57163.12 88888.00 2007-12-18 23:47:45.562 352 13237.10 596.23 57162.63 88888.00 2007-12-18 23:47:46.562 352 13236.97 596.11 57162.14 88888.00 2007-12-18 23:47:47.562 352 13237.62 595.98 57161.89 88888.00 2007-12-18 23:47:48.562 352 13237.23 595.86 57161.77 88888.00 2007-12-18 23:47:49.562 352 13237.75 595.98 57161.77 88888.00 2007-12-18 23:47:50.562 352 13236.45 595.98 57161.16 88888.00 2007-12-18 23:47:51.562 352 13236.97 595.61 57160.79 88888.00 2007-12-18 23:47:52.562 352 13236.71 595.37 57160.43 88888.00 2007-12-18 23:47:53.562 352 13236.97 595.61 57160.43 88888.00 2007-12-18 23:47:54.562 352 13236.32 595.37 57160.55 88888.00 2007-12-18 23:47:55.562 352 13237.10 595.86 57160.55 88888.00 2007-12-18 23:47:56.562 352 13236.19 595.61 57160.06 88888.00 2007-12-18 23:47:57.562 352 13235.02 595.61 57159.82 88888.00 2007-12-18 23:47:58.562 352 13235.67 594.87 57159.45 88888.00 2007-12-18 23:47:59.562 352 13234.76 595.12 57159.82 88888.00 2007-12-18 23:48:00.562 352 13235.28 595.49 57159.08 88888.00 2007-12-18 23:48:01.562 352 13235.41 594.99 57159.45 88888.00 2007-12-18 23:48:02.562 352 13234.89 594.99 57158.71 88888.00 2007-12-18 23:48:03.562 352 13234.89 595.37 57158.47 88888.00 2007-12-18 23:48:04.562 352 13234.38 595.24 57158.71 88888.00 2007-12-18 23:48:05.562 352 13235.02 595.12 57158.96 88888.00 2007-12-18 23:48:06.562 352 13234.63 594.99 57158.84 88888.00 2007-12-18 23:48:07.562 352 13233.86 595.12 57158.59 88888.00 2007-12-18 23:48:08.562 352 13233.99 594.62 57158.71 88888.00 2007-12-18 23:48:09.562 352 13233.73 595.12 57158.96 88888.00 2007-12-18 23:48:10.562 352 13233.73 595.12 57157.86 88888.00 2007-12-18 23:48:11.562 352 13233.99 595.37 57158.84 88888.00 2007-12-18 23:48:12.562 352 13233.99 596.36 57158.59 88888.00 2007-12-18 23:48:13.562 352 13233.86 596.60 57158.10 88888.00 2007-12-18 23:48:14.562 352 13234.12 596.60 57159.08 88888.00 2007-12-18 23:48:15.562 352 13235.15 595.98 57158.23 88888.00 2007-12-18 23:48:16.562 352 13235.28 596.98 57158.35 88888.00 2007-12-18 23:48:17.562 352 13235.54 597.72 57159.20 88888.00 2007-12-18 23:48:18.562 352 13235.67 597.72 57159.20 88888.00 2007-12-18 23:48:19.562 352 13236.45 598.83 57158.47 88888.00 2007-12-18 23:48:20.562 352 13235.93 598.34 57159.08 88888.00 2007-12-18 23:48:21.562 352 13236.71 597.72 57159.20 88888.00 2007-12-18 23:48:22.562 352 13237.75 598.59 57159.32 88888.00 2007-12-18 23:48:23.562 352 13238.01 598.34 57160.06 88888.00 2007-12-18 23:48:24.562 352 13238.14 599.58 57159.45 88888.00 2007-12-18 23:48:25.562 352 13239.18 599.70 57160.18 88888.00 2007-12-18 23:48:26.562 352 13239.18 599.82 57160.55 88888.00 2007-12-18 23:48:27.562 352 13241.13 600.69 57159.57 88888.00 2007-12-18 23:48:28.562 352 13240.74 600.07 57160.06 88888.00 2007-12-18 23:48:29.562 352 13241.65 601.56 57160.18 88888.00 2007-12-18 23:48:30.562 352 13242.04 601.68 57160.79 88888.00 2007-12-18 23:48:31.562 352 13243.21 601.81 57160.91 88888.00 2007-12-18 23:48:32.562 352 13243.34 602.42 57160.79 88888.00 2007-12-18 23:48:33.562 352 13245.29 603.17 57162.50 88888.00 2007-12-18 23:48:34.562 352 13245.03 602.67 57161.16 88888.00 2007-12-18 23:48:35.562 352 13245.81 603.17 57161.89 88888.00 2007-12-18 23:48:36.562 352 13246.07 603.54 57162.99 88888.00 2007-12-18 23:48:37.562 352 13246.98 604.16 57162.38 88888.00 2007-12-18 23:48:38.562 352 13247.11 604.53 57162.14 88888.00 2007-12-18 23:48:39.562 352 13248.41 604.16 57162.63 88888.00 2007-12-18 23:48:40.562 352 13248.54 604.28 57162.87 88888.00 2007-12-18 23:48:41.562 352 13249.58 604.78 57162.99 88888.00 2007-12-18 23:48:42.562 352 13249.84 604.53 57162.99 88888.00 2007-12-18 23:48:43.562 352 13250.88 605.27 57163.12 88888.00 2007-12-18 23:48:44.562 352 13251.01 605.40 57164.09 88888.00 2007-12-18 23:48:45.562 352 13251.79 606.02 57163.36 88888.00 2007-12-18 23:48:46.562 352 13252.17 605.65 57164.09 88888.00 2007-12-18 23:48:47.562 352 13252.17 605.77 57164.34 88888.00 2007-12-18 23:48:48.562 352 13252.83 606.51 57164.58 88888.00 2007-12-18 23:48:49.562 352 13253.21 606.02 57164.46 88888.00 2007-12-18 23:48:50.562 352 13252.96 606.39 57164.34 88888.00 2007-12-18 23:48:51.562 352 13253.47 606.02 57164.95 88888.00 2007-12-18 23:48:52.562 352 13252.83 606.64 57165.20 88888.00 2007-12-18 23:48:53.562 352 13253.21 606.02 57165.20 88888.00 2007-12-18 23:48:54.562 352 13253.86 605.77 57164.09 88888.00 2007-12-18 23:48:55.562 352 13253.60 606.02 57165.68 88888.00 2007-12-18 23:48:56.562 352 13253.47 606.14 57164.71 88888.00 2007-12-18 23:48:57.562 352 13254.12 606.02 57165.44 88888.00 2007-12-18 23:48:58.562 352 13253.47 605.65 57164.95 88888.00 2007-12-18 23:48:59.562 352 13254.51 606.14 57165.44 88888.00 2007-12-18 23:49:00.562 352 13254.12 605.40 57166.30 88888.00 2007-12-18 23:49:01.562 352 13254.77 605.52 57165.07 88888.00 2007-12-18 23:49:02.562 352 13254.51 604.78 57165.68 88888.00 2007-12-18 23:49:03.562 352 13255.55 605.40 57165.32 88888.00 2007-12-18 23:49:04.562 352 13255.29 604.90 57165.44 88888.00 2007-12-18 23:49:05.562 352 13255.68 605.27 57165.56 88888.00 2007-12-18 23:49:06.562 352 13256.59 605.03 57165.44 88888.00 2007-12-18 23:49:07.562 352 13256.98 605.52 57165.93 88888.00 2007-12-18 23:49:08.562 352 13257.24 605.65 57166.66 88888.00 2007-12-18 23:49:09.562 352 13258.41 605.77 57166.66 88888.00 2007-12-18 23:49:10.562 352 13258.54 606.39 57167.15 88888.00 2007-12-18 23:49:11.562 352 13258.41 606.14 57166.54 88888.00 2007-12-18 23:49:12.562 352 13260.10 606.51 57166.79 88888.00 2007-12-18 23:49:13.562 352 13260.23 606.88 57166.79 88888.00 2007-12-18 23:49:14.562 352 13260.62 606.64 57167.39 88888.00 2007-12-18 23:49:15.562 352 13261.79 607.87 57167.15 88888.00 2007-12-18 23:49:16.562 352 13262.18 607.26 57167.76 88888.00 2007-12-18 23:49:17.562 352 13262.57 607.63 57167.15 88888.00 2007-12-18 23:49:18.562 352 13263.09 608.49 57167.64 88888.00 2007-12-18 23:49:19.562 352 13264.13 608.25 57167.52 88888.00 2007-12-18 23:49:20.562 352 13264.26 608.87 57167.76 88888.00 2007-12-18 23:49:21.562 352 13264.52 608.62 57168.50 88888.00 2007-12-18 23:49:22.562 352 13264.13 608.62 57168.86 88888.00 2007-12-18 23:49:23.562 352 13264.78 609.61 57169.35 88888.00 2007-12-18 23:49:24.562 352 13264.52 609.98 57169.35 88888.00 2007-12-18 23:49:25.562 352 13265.17 610.10 57169.35 88888.00 2007-12-18 23:49:26.562 352 13266.08 610.97 57169.11 88888.00 2007-12-18 23:49:27.562 352 13266.60 611.71 57169.96 88888.00 2007-12-18 23:49:28.562 352 13266.86 611.09 57169.96 88888.00 2007-12-18 23:49:29.562 352 13266.34 610.97 57170.57 88888.00 2007-12-18 23:49:30.562 352 13267.38 611.96 57170.45 88888.00 2007-12-18 23:49:31.562 352 13267.25 611.96 57169.72 88888.00 2007-12-18 23:49:32.562 352 13268.16 612.09 57171.19 88888.00 2007-12-18 23:49:33.562 352 13267.77 611.47 57171.19 88888.00 2007-12-18 23:49:34.562 352 13268.16 611.59 57171.68 88888.00 2007-12-18 23:49:35.562 352 13269.33 611.96 57170.82 88888.00 2007-12-18 23:49:36.562 352 13269.07 612.58 57171.80 88888.00 2007-12-18 23:49:37.562 352 13269.07 612.09 57171.68 88888.00 2007-12-18 23:49:38.562 352 13268.94 612.70 57172.29 88888.00 2007-12-18 23:49:39.562 352 13269.98 612.09 57172.65 88888.00 2007-12-18 23:49:40.562 352 13269.59 612.33 57172.90 88888.00 2007-12-18 23:49:41.562 352 13270.50 612.58 57173.51 88888.00 2007-12-18 23:49:42.562 352 13270.24 613.20 57173.27 88888.00 2007-12-18 23:49:43.562 352 13270.37 612.70 57172.77 88888.00 2007-12-18 23:49:44.562 352 13271.01 612.95 57173.75 88888.00 2007-12-18 23:49:45.562 352 13270.50 612.33 57173.63 88888.00 2007-12-18 23:49:46.562 352 13270.11 612.70 57173.39 88888.00 2007-12-18 23:49:47.562 352 13271.01 612.83 57173.14 88888.00 2007-12-18 23:49:48.562 352 13270.88 613.08 57174.12 88888.00 2007-12-18 23:49:49.562 352 13271.14 612.46 57174.49 88888.00 2007-12-18 23:49:50.562 352 13270.50 612.21 57173.63 88888.00 2007-12-18 23:49:51.562 352 13270.75 612.21 57174.73 88888.00 2007-12-18 23:49:52.562 352 13271.27 611.47 57174.61 88888.00 2007-12-18 23:49:53.562 352 13270.62 612.46 57174.49 88888.00 2007-12-18 23:49:54.562 352 13271.01 611.96 57176.20 88888.00 2007-12-18 23:49:55.562 352 13270.50 611.84 57175.46 88888.00 2007-12-18 23:49:56.562 352 13269.59 611.34 57175.10 88888.00 2007-12-18 23:49:57.562 352 13269.98 612.09 57175.34 88888.00 2007-12-18 23:49:58.562 352 13269.59 612.09 57175.95 88888.00 2007-12-18 23:49:59.562 352 13269.46 611.96 57176.08 88888.00 2007-12-18 23:50:00.562 352 13269.46 612.09 57175.83 88888.00 2007-12-18 23:50:01.562 352 13268.81 612.70 57176.08 88888.00 2007-12-18 23:50:02.562 352 13269.07 612.21 57176.69 88888.00 2007-12-18 23:50:03.562 352 13268.68 612.58 57176.20 88888.00 2007-12-18 23:50:04.562 352 13267.90 612.33 57176.93 88888.00 2007-12-18 23:50:05.562 352 13268.42 612.33 57176.44 88888.00 2007-12-18 23:50:06.562 352 13267.12 612.46 57176.81 88888.00 2007-12-18 23:50:07.562 352 13267.77 612.33 57176.81 88888.00 2007-12-18 23:50:08.562 352 13267.64 612.21 57177.42 88888.00 2007-12-18 23:50:09.562 352 13266.60 612.46 57176.81 88888.00 2007-12-18 23:50:10.562 352 13266.34 612.33 57176.44 88888.00 2007-12-18 23:50:11.562 352 13266.08 612.21 57177.05 88888.00 2007-12-18 23:50:12.562 352 13265.56 612.33 57176.93 88888.00 2007-12-18 23:50:13.562 352 13265.69 611.71 57177.05 88888.00 2007-12-18 23:50:14.562 352 13265.56 612.70 57176.32 88888.00 2007-12-18 23:50:15.562 352 13265.17 612.09 57176.44 88888.00 2007-12-18 23:50:16.562 352 13265.04 611.71 57176.57 88888.00 2007-12-18 23:50:17.562 352 13265.30 611.84 57176.57 88888.00 2007-12-18 23:50:18.562 352 13265.04 612.09 57176.81 88888.00 2007-12-18 23:50:19.562 352 13264.26 612.09 57176.57 88888.00 2007-12-18 23:50:20.562 352 13264.39 611.47 57176.69 88888.00 2007-12-18 23:50:21.562 352 13264.26 611.22 57176.57 88888.00 2007-12-18 23:50:22.562 352 13263.48 610.97 57175.95 88888.00 2007-12-18 23:50:23.562 352 13263.09 611.22 57176.20 88888.00 2007-12-18 23:50:24.562 352 13263.35 611.22 57175.71 88888.00 2007-12-18 23:50:25.562 352 13262.83 611.71 57175.83 88888.00 2007-12-18 23:50:26.562 352 13262.05 612.21 57175.95 88888.00 2007-12-18 23:50:27.562 352 13261.27 610.85 57175.83 88888.00 2007-12-18 23:50:28.562 352 13260.75 610.97 57175.46 88888.00 2007-12-18 23:50:29.562 352 13260.49 611.84 57175.83 88888.00 2007-12-18 23:50:30.562 352 13259.71 610.72 57174.86 88888.00 2007-12-18 23:50:31.562 352 13259.58 611.34 57174.49 88888.00 2007-12-18 23:50:32.562 352 13258.93 611.59 57174.86 88888.00 2007-12-18 23:50:33.562 352 13257.89 610.97 57174.61 88888.00 2007-12-18 23:50:34.562 352 13257.89 610.85 57174.36 88888.00 2007-12-18 23:50:35.562 352 13256.85 610.72 57174.00 88888.00 2007-12-18 23:50:36.562 352 13256.07 610.97 57173.75 88888.00 2007-12-18 23:50:37.562 352 13256.33 611.71 57173.75 88888.00 2007-12-18 23:50:38.562 352 13256.33 610.85 57173.75 88888.00 2007-12-18 23:50:39.562 352 13255.16 610.72 57173.51 88888.00 2007-12-18 23:50:40.562 352 13255.16 610.10 57173.02 88888.00 2007-12-18 23:50:41.562 352 13253.99 610.85 57172.41 88888.00 2007-12-18 23:50:42.562 352 13254.38 610.60 57172.29 88888.00 2007-12-18 23:50:43.562 352 13254.64 610.35 57171.92 88888.00 2007-12-18 23:50:44.562 352 13253.73 610.23 57172.16 88888.00 2007-12-18 23:50:45.562 352 13253.34 610.23 57171.68 88888.00 2007-12-18 23:50:46.562 352 13252.83 609.24 57171.55 88888.00 2007-12-18 23:50:47.562 352 13253.60 609.24 57170.57 88888.00 2007-12-18 23:50:48.562 352 13252.70 608.25 57171.31 88888.00 2007-12-18 23:50:49.562 352 13253.21 607.50 57170.09 88888.00 2007-12-18 23:50:50.562 352 13252.17 608.25 57169.47 88888.00 2007-12-18 23:50:51.562 352 13251.79 607.63 57169.23 88888.00 2007-12-18 23:50:52.562 352 13251.92 607.13 57169.23 88888.00 2007-12-18 23:50:53.562 352 13251.40 606.76 57168.50 88888.00 2007-12-18 23:50:54.562 352 13251.27 606.26 57168.50 88888.00 2007-12-18 23:50:55.562 352 13251.01 604.90 57168.01 88888.00 2007-12-18 23:50:56.562 352 13249.97 605.52 57167.52 88888.00 2007-12-18 23:50:57.562 352 13249.71 603.91 57167.03 88888.00 2007-12-18 23:50:58.562 352 13249.84 604.41 57166.79 88888.00 2007-12-18 23:50:59.562 352 13249.32 603.42 57166.79 88888.00 2007-12-18 23:51:00.562 352 13248.93 602.67 57166.17 88888.00 2007-12-18 23:51:01.562 352 13248.15 602.92 57165.68 88888.00 2007-12-18 23:51:02.562 352 13248.41 601.19 57165.07 88888.00 2007-12-18 23:51:03.562 352 13248.28 601.06 57165.20 88888.00 2007-12-18 23:51:04.562 352 13247.37 600.57 57164.58 88888.00 2007-12-18 23:51:05.562 352 13247.37 599.82 57163.73 88888.00 2007-12-18 23:51:06.562 352 13246.85 598.96 57163.24 88888.00 2007-12-18 23:51:07.562 352 13245.81 599.20 57162.99 88888.00 2007-12-18 23:51:08.562 352 13245.94 598.96 57162.02 88888.00 2007-12-18 23:51:09.562 352 13245.16 598.34 57162.87 88888.00 2007-12-18 23:51:10.562 352 13244.64 597.59 57161.89 88888.00 2007-12-18 23:51:11.562 352 13244.12 596.48 57161.65 88888.00 2007-12-18 23:51:12.562 352 13242.82 595.98 57161.41 88888.00 2007-12-18 23:51:13.562 352 13242.82 596.36 57160.43 88888.00 2007-12-18 23:51:14.562 352 13242.04 595.61 57160.43 88888.00 2007-12-18 23:51:15.562 352 13241.52 595.24 57160.18 88888.00 2007-12-18 23:51:16.562 352 13241.13 594.25 57159.69 88888.00 2007-12-18 23:51:17.562 352 13240.48 594.75 57159.20 88888.00 2007-12-18 23:51:18.562 352 13240.22 594.13 57159.20 88888.00 2007-12-18 23:51:19.562 352 13239.57 592.52 57158.59 88888.00 2007-12-18 23:51:20.562 352 13239.05 593.26 57158.84 88888.00 2007-12-18 23:51:21.562 352 13238.92 593.51 57158.23 88888.00 2007-12-18 23:51:22.562 352 13238.14 593.01 57157.49 88888.00 2007-12-18 23:51:23.562 352 13238.01 592.27 57157.98 88888.00 2007-12-18 23:51:24.562 352 13238.14 592.15 57157.00 88888.00 2007-12-18 23:51:25.562 352 13237.88 592.02 57157.37 88888.00 2007-12-18 23:51:26.562 352 13237.75 592.02 57156.88 88888.00 2007-12-18 23:51:27.562 352 13236.58 592.64 57157.49 88888.00 2007-12-18 23:51:28.562 352 13236.97 592.39 57157.00 88888.00 2007-12-18 23:51:29.562 352 13236.84 591.40 57156.88 88888.00 2007-12-18 23:51:30.562 352 13237.36 592.02 57156.76 88888.00 2007-12-18 23:51:31.562 352 13236.71 592.39 57156.02 88888.00 2007-12-18 23:51:32.562 352 13237.49 592.02 57155.54 88888.00 2007-12-18 23:51:33.562 352 13238.27 591.77 57156.15 88888.00 2007-12-18 23:51:34.562 352 13238.27 592.27 57156.52 88888.00 2007-12-18 23:51:35.562 352 13238.01 591.90 57156.76 88888.00 2007-12-18 23:51:36.562 352 13238.14 592.27 57156.15 88888.00 2007-12-18 23:51:37.562 352 13238.92 592.27 57155.90 88888.00 2007-12-18 23:51:38.562 352 13239.70 592.64 57155.78 88888.00 2007-12-18 23:51:39.562 352 13239.05 592.27 57155.90 88888.00 2007-12-18 23:51:40.562 352 13239.57 592.15 57155.29 88888.00 2007-12-18 23:51:41.562 352 13239.70 592.27 57155.29 88888.00 2007-12-18 23:51:42.562 352 13240.22 592.15 57154.93 88888.00 2007-12-18 23:51:43.562 352 13240.35 591.90 57155.78 88888.00 2007-12-18 23:51:44.562 352 13240.48 591.53 57156.39 88888.00 2007-12-18 23:51:45.562 352 13241.26 591.90 57155.90 88888.00 2007-12-18 23:51:46.562 352 13240.87 591.90 57156.27 88888.00 2007-12-18 23:51:47.562 352 13241.39 592.02 57156.15 88888.00 2007-12-18 23:51:48.562 352 13241.52 591.90 57156.39 88888.00 2007-12-18 23:51:49.562 352 13241.91 592.02 57156.52 88888.00 2007-12-18 23:51:50.562 352 13242.43 591.53 57156.52 88888.00 2007-12-18 23:51:51.562 352 13242.69 591.77 57156.27 88888.00 2007-12-18 23:51:52.562 352 13243.34 591.53 57157.49 88888.00 2007-12-18 23:51:53.562 352 13243.60 591.28 57157.00 88888.00 2007-12-18 23:51:54.562 352 13243.34 590.53 57156.88 88888.00 2007-12-18 23:51:55.562 352 13243.73 590.66 57157.25 88888.00 2007-12-18 23:51:56.562 352 13243.99 591.03 57157.37 88888.00 2007-12-18 23:51:57.562 352 13243.73 590.41 57157.49 88888.00 2007-12-18 23:51:58.562 352 13244.38 589.42 57157.49 88888.00 2007-12-18 23:51:59.562 352 13243.73 589.42 57157.00 88888.00 2007-12-18 23:52:00.562 352 13244.38 590.04 57157.98 88888.00 2007-12-18 23:52:01.562 352 13244.77 589.30 57157.49 88888.00 2007-12-18 23:52:02.562 352 13244.12 589.42 57157.98 88888.00 2007-12-18 23:52:03.562 352 13244.38 588.68 57158.84 88888.00 2007-12-18 23:52:04.562 352 13243.34 589.17 57158.84 88888.00 2007-12-18 23:52:05.562 352 13243.60 588.55 57159.08 88888.00 2007-12-18 23:52:06.562 352 13243.73 588.43 57158.96 88888.00 2007-12-18 23:52:07.562 352 13243.60 588.31 57158.96 88888.00 2007-12-18 23:52:08.562 352 13242.95 588.92 57159.82 88888.00 2007-12-18 23:52:09.562 352 13242.30 588.55 57159.32 88888.00 2007-12-18 23:52:10.562 352 13242.69 588.31 57159.32 88888.00 2007-12-18 23:52:11.562 352 13242.17 588.06 57160.43 88888.00 2007-12-18 23:52:12.562 352 13241.13 588.43 57160.06 88888.00 2007-12-18 23:52:13.562 352 13241.39 588.43 57160.43 88888.00 2007-12-18 23:52:14.562 352 13241.00 589.67 57160.30 88888.00 2007-12-18 23:52:15.562 352 13240.87 588.92 57159.82 88888.00 2007-12-18 23:52:16.562 352 13240.35 589.54 57161.04 88888.00 2007-12-18 23:52:17.562 352 13240.09 588.80 57160.30 88888.00 2007-12-18 23:52:18.562 352 13239.83 589.05 57161.28 88888.00 2007-12-18 23:52:19.562 352 13240.35 589.30 57161.28 88888.00 2007-12-18 23:52:20.562 352 13239.96 589.17 57161.77 88888.00 2007-12-18 23:52:21.562 352 13239.83 589.67 57161.41 88888.00 2007-12-18 23:52:22.562 352 13240.22 589.79 57161.65 88888.00 2007-12-18 23:52:23.562 352 13239.57 590.16 57161.77 88888.00 2007-12-18 23:52:24.562 352 13239.70 590.41 57162.26 88888.00 2007-12-18 23:52:25.562 352 13239.70 590.66 57162.26 88888.00 2007-12-18 23:52:26.562 352 13240.22 591.15 57163.12 88888.00 2007-12-18 23:52:27.562 352 13241.00 591.15 57163.24 88888.00 2007-12-18 23:52:28.562 352 13241.00 591.90 57163.12 88888.00 2007-12-18 23:52:29.562 352 13241.26 591.77 57162.99 88888.00 2007-12-18 23:52:30.562 352 13241.52 592.15 57163.12 88888.00 2007-12-18 23:52:31.562 352 13241.00 592.76 57163.36 88888.00 2007-12-18 23:52:32.562 352 13241.91 593.14 57163.48 88888.00 2007-12-18 23:52:33.562 352 13241.78 594.13 57164.46 88888.00 2007-12-18 23:52:34.562 352 13242.56 594.25 57164.46 88888.00 2007-12-18 23:52:35.562 352 13242.82 594.25 57164.58 88888.00 2007-12-18 23:52:36.562 352 13242.95 594.37 57163.97 88888.00 2007-12-18 23:52:37.562 352 13243.47 595.24 57165.07 88888.00 2007-12-18 23:52:38.562 352 13243.47 595.98 57165.20 88888.00 2007-12-18 23:52:39.562 352 13244.12 596.48 57165.20 88888.00 2007-12-18 23:52:40.562 352 13244.12 596.85 57165.68 88888.00 2007-12-18 23:52:41.562 352 13243.86 597.59 57166.05 88888.00 2007-12-18 23:52:42.562 352 13244.25 598.34 57165.93 88888.00 2007-12-18 23:52:43.562 352 13245.03 598.46 57166.17 88888.00 2007-12-18 23:52:44.562 352 13245.55 598.71 57165.80 88888.00 2007-12-18 23:52:45.562 352 13245.55 600.07 57167.03 88888.00 2007-12-18 23:52:46.562 352 13245.16 600.20 57167.03 88888.00 2007-12-18 23:52:47.562 352 13245.42 601.06 57167.03 88888.00 2007-12-18 23:52:48.562 352 13245.68 601.06 57167.27 88888.00 2007-12-18 23:52:49.562 352 13245.16 601.81 57167.64 88888.00 2007-12-18 23:52:50.562 352 13245.55 601.81 57167.64 88888.00 2007-12-18 23:52:51.562 352 13245.29 602.42 57167.76 88888.00 2007-12-18 23:52:52.562 352 13245.03 603.29 57168.01 88888.00 2007-12-18 23:52:53.562 352 13245.68 603.79 57167.64 88888.00 2007-12-18 23:52:54.562 352 13245.42 603.42 57168.01 88888.00 2007-12-18 23:52:55.562 352 13245.03 604.16 57168.38 88888.00 2007-12-18 23:52:56.562 352 13246.07 605.15 57167.88 88888.00 2007-12-18 23:52:57.562 352 13246.20 605.52 57168.74 88888.00 2007-12-18 23:52:58.562 352 13245.68 605.65 57168.62 88888.00 2007-12-18 23:52:59.562 352 13245.81 605.89 57168.98 88888.00 2007-12-18 23:53:00.562 352 13246.59 606.39 57169.23 88888.00 2007-12-18 23:53:01.562 352 13246.33 606.64 57168.50 88888.00 2007-12-18 23:53:02.562 352 13246.20 607.38 57169.60 88888.00 2007-12-18 23:53:03.562 352 13246.72 607.87 57168.38 88888.00 2007-12-18 23:53:04.562 352 13246.20 607.63 57168.86 88888.00 2007-12-18 23:53:05.562 352 13246.20 608.25 57168.98 88888.00 2007-12-18 23:53:06.562 352 13246.07 608.74 57169.11 88888.00 2007-12-18 23:53:07.562 352 13246.20 608.74 57168.98 88888.00 2007-12-18 23:53:08.562 352 13246.85 609.24 57168.86 88888.00 2007-12-18 23:53:09.562 352 13246.33 609.61 57168.74 88888.00 2007-12-18 23:53:10.562 352 13246.98 609.48 57168.86 88888.00 2007-12-18 23:53:11.562 352 13246.98 609.86 57169.84 88888.00 2007-12-18 23:53:12.562 352 13247.37 610.35 57168.38 88888.00 2007-12-18 23:53:13.562 352 13247.24 609.11 57168.62 88888.00 2007-12-18 23:53:14.562 352 13248.15 609.98 57168.62 88888.00 2007-12-18 23:53:15.562 352 13248.15 610.72 57168.62 88888.00 2007-12-18 23:53:16.562 352 13247.89 610.23 57168.62 88888.00 2007-12-18 23:53:17.562 352 13249.19 610.48 57167.76 88888.00 2007-12-18 23:53:18.562 352 13248.41 610.85 57168.38 88888.00 2007-12-18 23:53:19.562 352 13249.45 610.72 57168.01 88888.00 2007-12-18 23:53:20.562 352 13250.23 609.98 57167.76 88888.00 2007-12-18 23:53:21.562 352 13249.06 610.23 57167.76 88888.00 2007-12-18 23:53:22.562 352 13250.36 610.48 57167.88 88888.00 2007-12-18 23:53:23.562 352 13250.23 610.72 57168.13 88888.00 2007-12-18 23:53:24.562 352 13250.49 608.99 57167.88 88888.00 2007-12-18 23:53:25.562 352 13250.75 610.10 57167.15 88888.00 2007-12-18 23:53:26.562 352 13250.75 609.36 57168.01 88888.00 2007-12-18 23:53:27.562 352 13251.66 610.10 57167.76 88888.00 2007-12-18 23:53:28.562 352 13251.27 610.23 57166.91 88888.00 2007-12-18 23:53:29.562 352 13251.40 609.73 57166.66 88888.00 2007-12-18 23:53:30.562 352 13251.92 609.98 57167.88 88888.00 2007-12-18 23:53:31.562 352 13252.17 609.98 57167.39 88888.00 2007-12-18 23:53:32.562 352 13252.04 610.23 57167.39 88888.00 2007-12-18 23:53:33.562 352 13252.56 610.10 57167.03 88888.00 2007-12-18 23:53:34.562 352 13253.34 610.35 57167.76 88888.00 2007-12-18 23:53:35.562 352 13253.21 611.59 57167.39 88888.00 2007-12-18 23:53:36.562 352 13253.21 610.72 57167.27 88888.00 2007-12-18 23:53:37.562 352 13253.47 611.59 57167.03 88888.00 2007-12-18 23:53:38.562 352 13253.34 611.47 57167.39 88888.00 2007-12-18 23:53:39.562 352 13253.99 612.33 57167.88 88888.00 2007-12-18 23:53:40.562 352 13254.25 612.70 57168.01 88888.00 2007-12-18 23:53:41.562 352 13254.12 613.45 57167.39 88888.00 2007-12-18 23:53:42.562 352 13254.51 613.82 57167.64 88888.00 2007-12-18 23:53:43.562 352 13255.16 612.95 57168.01 88888.00 2007-12-18 23:53:44.562 352 13254.77 613.57 57168.13 88888.00 2007-12-18 23:53:45.562 352 13255.03 613.32 57168.25 88888.00 2007-12-18 23:53:46.562 352 13255.42 614.31 57167.88 88888.00 2007-12-18 23:53:47.562 352 13255.68 613.82 57168.01 88888.00 2007-12-18 23:53:48.562 352 13255.55 613.45 57167.64 88888.00 2007-12-18 23:53:49.562 352 13256.20 614.31 57168.38 88888.00 2007-12-18 23:53:50.562 352 13256.07 613.45 57168.38 88888.00 2007-12-18 23:53:51.562 352 13256.85 613.94 57167.76 88888.00 2007-12-18 23:53:52.562 352 13255.55 613.70 57168.50 88888.00 2007-12-18 23:53:53.562 352 13256.98 613.70 57168.62 88888.00 2007-12-18 23:53:54.562 352 13257.63 613.94 57168.25 88888.00 2007-12-18 23:53:55.562 352 13256.98 614.07 57168.74 88888.00 2007-12-18 23:53:56.562 352 13258.02 613.20 57168.98 88888.00 2007-12-18 23:53:57.562 352 13258.02 613.57 57168.62 88888.00 2007-12-18 23:53:58.562 352 13258.80 613.82 57169.47 88888.00 2007-12-18 23:53:59.562 352 13257.89 613.45 57168.86 88888.00 2007-12-18 23:54:00.562 352 13258.15 613.70 57169.60 88888.00 2007-12-18 23:54:01.562 352 13259.06 613.70 57168.86 88888.00 2007-12-18 23:54:02.562 352 13259.84 613.82 57169.72 88888.00 2007-12-18 23:54:03.562 352 13259.97 614.07 57169.60 88888.00 2007-12-18 23:54:04.562 352 13259.58 614.19 57169.60 88888.00 2007-12-18 23:54:05.562 352 13259.97 613.70 57170.21 88888.00 2007-12-18 23:54:06.562 352 13260.49 614.07 57169.60 88888.00 2007-12-18 23:54:07.562 352 13260.62 614.07 57170.21 88888.00 2007-12-18 23:54:08.562 352 13260.23 614.31 57170.33 88888.00 2007-12-18 23:54:09.562 352 13261.40 614.19 57170.70 88888.00 2007-12-18 23:54:10.562 352 13260.88 614.81 57170.45 88888.00 2007-12-18 23:54:11.562 352 13261.27 614.19 57170.94 88888.00 2007-12-18 23:54:12.562 352 13261.01 613.82 57170.82 88888.00 2007-12-18 23:54:13.562 352 13261.66 614.19 57170.70 88888.00 2007-12-18 23:54:14.562 352 13261.66 613.94 57170.94 88888.00 2007-12-18 23:54:15.562 352 13261.92 614.19 57171.31 88888.00 2007-12-18 23:54:16.562 352 13261.01 614.44 57171.19 88888.00 2007-12-18 23:54:17.562 352 13262.18 613.94 57170.70 88888.00 2007-12-18 23:54:18.562 352 13261.92 613.82 57171.31 88888.00 2007-12-18 23:54:19.562 352 13261.40 613.20 57170.70 88888.00 2007-12-18 23:54:20.562 352 13262.05 613.45 57171.31 88888.00 2007-12-18 23:54:21.562 352 13261.92 612.83 57171.43 88888.00 2007-12-18 23:54:22.562 352 13262.05 612.70 57171.92 88888.00 2007-12-18 23:54:23.562 352 13262.57 612.46 57171.19 88888.00 2007-12-18 23:54:24.562 352 13262.31 612.83 57171.68 88888.00 2007-12-18 23:54:25.562 352 13261.92 611.59 57171.68 88888.00 2007-12-18 23:54:26.562 352 13261.66 612.21 57171.80 88888.00 2007-12-18 23:54:27.562 352 13261.40 612.21 57171.43 88888.00 2007-12-18 23:54:28.562 352 13262.31 611.96 57171.80 88888.00 2007-12-18 23:54:29.562 352 13262.31 611.47 57172.04 88888.00 2007-12-18 23:54:30.562 352 13261.79 611.96 57171.19 88888.00 2007-12-18 23:54:31.562 352 13261.79 611.09 57171.92 88888.00 2007-12-18 23:54:32.562 352 13262.31 610.72 57171.80 88888.00 2007-12-18 23:54:33.562 352 13261.92 610.72 57172.04 88888.00 2007-12-18 23:54:34.562 352 13262.70 610.35 57171.80 88888.00 2007-12-18 23:54:35.562 352 13262.70 610.60 57172.04 88888.00 2007-12-18 23:54:36.562 352 13262.31 609.61 57172.04 88888.00 2007-12-18 23:54:37.562 352 13262.31 609.61 57172.53 88888.00 2007-12-18 23:54:38.562 352 13262.05 609.61 57171.80 88888.00 2007-12-18 23:54:39.562 352 13262.70 608.99 57172.16 88888.00 2007-12-18 23:54:40.562 352 13262.57 608.74 57172.77 88888.00 2007-12-18 23:54:41.562 352 13262.05 608.25 57172.04 88888.00 2007-12-18 23:54:42.562 352 13262.18 608.74 57172.04 88888.00 2007-12-18 23:54:43.562 352 13262.05 607.87 57171.55 88888.00 2007-12-18 23:54:44.562 352 13262.05 607.75 57171.19 88888.00 2007-12-18 23:54:45.562 352 13262.05 607.26 57171.92 88888.00 2007-12-18 23:54:46.562 352 13262.05 607.26 57171.80 88888.00 2007-12-18 23:54:47.562 352 13261.53 607.75 57171.43 88888.00 2007-12-18 23:54:48.562 352 13262.44 606.64 57172.29 88888.00 2007-12-18 23:54:49.562 352 13261.92 606.64 57172.16 88888.00 2007-12-18 23:54:50.562 352 13261.66 606.14 57170.94 88888.00 2007-12-18 23:54:51.562 352 13261.14 605.65 57171.80 88888.00 2007-12-18 23:54:52.562 352 13261.40 605.65 57171.31 88888.00 2007-12-18 23:54:53.562 352 13261.53 605.52 57171.43 88888.00 2007-12-18 23:54:54.562 352 13261.14 604.78 57170.94 88888.00 2007-12-18 23:54:55.562 352 13260.23 604.65 57170.57 88888.00 2007-12-18 23:54:56.562 352 13260.49 604.16 57170.70 88888.00 2007-12-18 23:54:57.562 352 13260.75 604.16 57171.19 88888.00 2007-12-18 23:54:58.562 352 13259.84 603.91 57170.45 88888.00 2007-12-18 23:54:59.562 352 13259.19 603.91 57170.57 88888.00 2007-12-18 23:55:00.562 352 13259.97 603.54 57170.70 88888.00 2007-12-18 23:55:01.562 352 13259.06 603.54 57170.70 88888.00 2007-12-18 23:55:02.562 352 13257.50 603.54 57170.09 88888.00 2007-12-18 23:55:03.562 352 13258.41 603.17 57170.21 88888.00 2007-12-18 23:55:04.562 352 13257.76 602.67 57170.57 88888.00 2007-12-18 23:55:05.562 352 13257.89 602.05 57170.33 88888.00 2007-12-18 23:55:06.562 352 13257.24 602.55 57169.96 88888.00 2007-12-18 23:55:07.562 352 13256.72 602.05 57169.96 88888.00 2007-12-18 23:55:08.562 352 13256.85 602.30 57169.47 88888.00 2007-12-18 23:55:09.562 352 13256.98 601.81 57168.98 88888.00 2007-12-18 23:55:10.562 352 13256.72 601.81 57169.60 88888.00 2007-12-18 23:55:11.562 352 13256.33 601.93 57169.60 88888.00 2007-12-18 23:55:12.562 352 13256.20 601.06 57169.35 88888.00 2007-12-18 23:55:13.562 352 13256.33 600.81 57169.23 88888.00 2007-12-18 23:55:14.562 352 13256.07 599.95 57169.11 88888.00 2007-12-18 23:55:15.562 352 13255.68 600.57 57169.23 88888.00 2007-12-18 23:55:16.562 352 13256.46 600.20 57168.62 88888.00 2007-12-18 23:55:17.562 352 13255.81 600.57 57169.23 88888.00 2007-12-18 23:55:18.562 352 13255.81 599.95 57169.23 88888.00 2007-12-18 23:55:19.562 352 13254.90 599.58 57168.86 88888.00 2007-12-18 23:55:20.562 352 13254.90 599.33 57168.86 88888.00 2007-12-18 23:55:21.562 352 13254.77 600.20 57168.62 88888.00 2007-12-18 23:55:22.562 352 13254.12 598.71 57168.38 88888.00 2007-12-18 23:55:23.562 352 13253.73 598.96 57169.11 88888.00 2007-12-18 23:55:24.562 352 13253.99 598.59 57168.62 88888.00 2007-12-18 23:55:25.562 352 13253.21 598.59 57167.88 88888.00 2007-12-18 23:55:26.562 352 13252.30 598.46 57168.25 88888.00 2007-12-18 23:55:27.562 352 13252.96 598.21 57168.01 88888.00 2007-12-18 23:55:28.562 352 13251.92 597.59 57167.64 88888.00 2007-12-18 23:55:29.562 352 13251.27 597.72 57168.50 88888.00 2007-12-18 23:55:30.562 352 13251.27 597.35 57168.13 88888.00 2007-12-18 23:55:31.562 352 13250.23 597.10 57168.13 88888.00 2007-12-18 23:55:32.562 352 13250.23 596.60 57167.39 88888.00 2007-12-18 23:55:33.562 352 13249.06 596.36 57167.52 88888.00 2007-12-18 23:55:34.562 352 13248.67 595.98 57166.91 88888.00 2007-12-18 23:55:35.562 352 13249.32 596.23 57167.39 88888.00 2007-12-18 23:55:36.562 352 13248.54 596.11 57167.76 88888.00 2007-12-18 23:55:37.562 352 13247.76 596.23 57167.27 88888.00 2007-12-18 23:55:38.562 352 13248.28 595.86 57167.03 88888.00 2007-12-18 23:55:39.562 352 13248.54 595.49 57166.66 88888.00 2007-12-18 23:55:40.562 352 13248.80 595.24 57166.30 88888.00 2007-12-18 23:55:41.562 352 13248.67 595.49 57166.30 88888.00 2007-12-18 23:55:42.562 352 13248.02 594.87 57166.91 88888.00 2007-12-18 23:55:43.562 352 13247.50 594.50 57165.68 88888.00 2007-12-18 23:55:44.562 352 13247.63 594.75 57165.80 88888.00 2007-12-18 23:55:45.562 352 13248.28 594.99 57165.44 88888.00 2007-12-18 23:55:46.562 352 13247.76 593.76 57164.95 88888.00 2007-12-18 23:55:47.562 352 13248.02 593.51 57165.07 88888.00 2007-12-18 23:55:48.562 352 13247.76 593.63 57165.20 88888.00 2007-12-18 23:55:49.562 352 13247.37 593.63 57164.83 88888.00 2007-12-18 23:55:50.562 352 13247.50 594.00 57165.20 88888.00 2007-12-18 23:55:51.562 352 13246.59 592.76 57164.71 88888.00 2007-12-18 23:55:52.562 352 13247.11 593.14 57164.58 88888.00 2007-12-18 23:55:53.562 352 13245.94 592.64 57164.34 88888.00 2007-12-18 23:55:54.562 352 13245.29 592.39 57164.09 88888.00 2007-12-18 23:55:55.562 352 13245.29 593.01 57164.09 88888.00 2007-12-18 23:55:56.562 352 13245.03 591.90 57163.85 88888.00 2007-12-18 23:55:57.562 352 13243.99 592.64 57163.73 88888.00 2007-12-18 23:55:58.562 352 13243.73 592.64 57164.09 88888.00 2007-12-18 23:55:59.562 352 13242.30 591.53 57163.85 88888.00 2007-12-18 23:56:00.562 352 13242.69 591.77 57163.85 88888.00 2007-12-18 23:56:01.562 352 13241.78 591.28 57163.85 88888.00 2007-12-18 23:56:02.562 352 13241.65 591.40 57162.99 88888.00 2007-12-18 23:56:03.562 352 13240.61 591.15 57162.99 88888.00 2007-12-18 23:56:04.562 352 13241.13 591.53 57162.99 88888.00 2007-12-18 23:56:05.562 352 13240.61 592.15 57162.63 88888.00 2007-12-18 23:56:06.562 352 13240.22 591.28 57162.75 88888.00 2007-12-18 23:56:07.562 352 13239.70 590.66 57162.14 88888.00 2007-12-18 23:56:08.562 352 13239.44 591.40 57162.26 88888.00 2007-12-18 23:56:09.562 352 13239.18 592.15 57162.26 88888.00 2007-12-18 23:56:10.562 352 13239.31 591.77 57162.26 88888.00 2007-12-18 23:56:11.562 352 13239.05 592.39 57161.89 88888.00 2007-12-18 23:56:12.562 352 13239.57 592.27 57162.14 88888.00 2007-12-18 23:56:13.562 352 13239.44 592.15 57162.75 88888.00 2007-12-18 23:56:14.562 352 13239.05 592.15 57162.99 88888.00 2007-12-18 23:56:15.562 352 13239.31 593.14 57162.63 88888.00 2007-12-18 23:56:16.562 352 13239.44 592.76 57162.26 88888.00 2007-12-18 23:56:17.562 352 13239.83 593.76 57162.63 88888.00 2007-12-18 23:56:18.562 352 13239.70 593.76 57162.26 88888.00 2007-12-18 23:56:19.562 352 13240.09 593.63 57162.02 88888.00 2007-12-18 23:56:20.562 352 13240.48 594.62 57162.38 88888.00 2007-12-18 23:56:21.562 352 13239.96 594.62 57162.75 88888.00 2007-12-18 23:56:22.562 352 13241.00 594.00 57162.02 88888.00 2007-12-18 23:56:23.562 352 13240.48 594.87 57162.63 88888.00 2007-12-18 23:56:24.562 352 13240.74 594.50 57161.89 88888.00 2007-12-18 23:56:25.562 352 13241.39 594.87 57162.63 88888.00 2007-12-18 23:56:26.562 352 13241.00 594.50 57162.63 88888.00 2007-12-18 23:56:27.562 352 13241.13 595.12 57162.38 88888.00 2007-12-18 23:56:28.562 352 13241.52 594.99 57162.50 88888.00 2007-12-18 23:56:29.562 352 13241.26 595.24 57162.75 88888.00 2007-12-18 23:56:30.562 352 13240.87 594.75 57162.50 88888.00 2007-12-18 23:56:31.562 352 13241.26 594.99 57162.87 88888.00 2007-12-18 23:56:32.562 352 13241.26 595.24 57162.75 88888.00 2007-12-18 23:56:33.562 352 13240.61 595.74 57162.26 88888.00 2007-12-18 23:56:34.562 352 13241.39 595.74 57162.38 88888.00 2007-12-18 23:56:35.562 352 13241.00 595.24 57162.63 88888.00 2007-12-18 23:56:36.562 352 13241.13 595.61 57162.87 88888.00 2007-12-18 23:56:37.562 352 13240.87 595.49 57163.12 88888.00 2007-12-18 23:56:38.562 352 13241.26 596.36 57162.99 88888.00 2007-12-18 23:56:39.562 352 13241.39 596.85 57162.99 88888.00 2007-12-18 23:56:40.562 352 13241.26 596.85 57162.75 88888.00 2007-12-18 23:56:41.562 352 13241.65 596.85 57163.85 88888.00 2007-12-18 23:56:42.562 352 13241.78 597.10 57163.12 88888.00 2007-12-18 23:56:43.562 352 13242.30 597.22 57163.61 88888.00 2007-12-18 23:56:44.562 352 13242.56 597.97 57162.87 88888.00 2007-12-18 23:56:45.562 352 13242.82 597.47 57162.99 88888.00 2007-12-18 23:56:46.562 352 13242.56 598.09 57162.87 88888.00 2007-12-18 23:56:47.562 352 13243.21 598.34 57163.61 88888.00 2007-12-18 23:56:48.562 352 13243.86 598.21 57162.50 88888.00 2007-12-18 23:56:49.562 352 13243.73 598.59 57163.48 88888.00 2007-12-18 23:56:50.562 352 13244.51 598.71 57163.85 88888.00 2007-12-18 23:56:51.562 352 13243.86 598.96 57163.24 88888.00 2007-12-18 23:56:52.562 352 13245.42 598.96 57162.87 88888.00 2007-12-18 23:56:53.562 352 13244.77 598.21 57162.99 88888.00 2007-12-18 23:56:54.562 352 13244.51 598.46 57163.12 88888.00 2007-12-18 23:56:55.562 352 13244.90 597.47 57162.50 88888.00 2007-12-18 23:56:56.562 352 13245.29 598.59 57163.73 88888.00 2007-12-18 23:56:57.562 352 13245.68 597.97 57163.61 88888.00 2007-12-18 23:56:58.562 352 13245.81 598.96 57163.48 88888.00 2007-12-18 23:56:59.562 352 13246.07 598.21 57163.73 88888.00 2007-12-18 23:57:00.562 352 13246.33 597.97 57163.97 88888.00 2007-12-18 23:57:01.562 352 13246.33 598.46 57163.97 88888.00 2007-12-18 23:57:02.562 352 13247.37 597.72 57163.48 88888.00 2007-12-18 23:57:03.562 352 13247.37 598.21 57163.48 88888.00 2007-12-18 23:57:04.562 352 13247.11 598.59 57163.85 88888.00 2007-12-18 23:57:05.562 352 13248.41 598.09 57164.09 88888.00 2007-12-18 23:57:06.562 352 13248.02 598.96 57164.34 88888.00 2007-12-18 23:57:07.562 352 13248.28 598.46 57165.07 88888.00 2007-12-18 23:57:08.562 352 13248.93 598.59 57164.58 88888.00 2007-12-18 23:57:09.562 352 13249.32 599.08 57163.73 88888.00 2007-12-18 23:57:10.562 352 13249.84 599.82 57164.21 88888.00 2007-12-18 23:57:11.562 352 13251.01 599.45 57164.21 88888.00 2007-12-18 23:57:12.562 352 13250.75 600.07 57164.95 88888.00 2007-12-18 23:57:13.562 352 13251.01 600.32 57164.71 88888.00 2007-12-18 23:57:14.562 352 13250.75 600.44 57164.83 88888.00 2007-12-18 23:57:15.562 352 13251.92 601.19 57164.34 88888.00 2007-12-18 23:57:16.562 352 13251.92 601.06 57164.21 88888.00 2007-12-18 23:57:17.562 352 13251.92 600.44 57164.95 88888.00 2007-12-18 23:57:18.562 352 13252.04 601.56 57165.68 88888.00 2007-12-18 23:57:19.562 352 13252.83 601.68 57165.56 88888.00 2007-12-18 23:57:20.562 352 13252.43 602.18 57165.68 88888.00 2007-12-18 23:57:21.562 352 13252.70 602.05 57166.17 88888.00 2007-12-18 23:57:22.562 352 13252.70 601.56 57166.05 88888.00 2007-12-18 23:57:23.562 352 13253.08 601.68 57166.17 88888.00 2007-12-18 23:57:24.562 352 13252.70 601.56 57165.68 88888.00 2007-12-18 23:57:25.562 352 13253.73 602.30 57166.79 88888.00 2007-12-18 23:57:26.562 352 13252.96 602.05 57166.54 88888.00 2007-12-18 23:57:27.562 352 13253.21 602.18 57166.17 88888.00 2007-12-18 23:57:28.562 352 13253.34 602.05 57166.05 88888.00 2007-12-18 23:57:29.562 352 13253.21 602.30 57165.80 88888.00 2007-12-18 23:57:30.562 352 13253.99 602.55 57167.03 88888.00 2007-12-18 23:57:31.562 352 13253.60 602.92 57166.05 88888.00 2007-12-18 23:57:32.562 352 13253.60 602.80 57166.42 88888.00 2007-12-18 23:57:33.562 352 13253.86 602.92 57166.17 88888.00 2007-12-18 23:57:34.562 352 13254.38 602.67 57166.66 88888.00 2007-12-18 23:57:35.562 352 13253.86 601.81 57166.91 88888.00 2007-12-18 23:57:36.562 352 13253.60 602.18 57166.54 88888.00 2007-12-18 23:57:37.562 352 13253.99 602.55 57166.79 88888.00 2007-12-18 23:57:38.562 352 13253.86 602.92 57167.64 88888.00 2007-12-18 23:57:39.562 352 13253.60 602.92 57167.64 88888.00 2007-12-18 23:57:40.562 352 13253.47 603.29 57167.76 88888.00 2007-12-18 23:57:41.562 352 13253.86 604.28 57168.38 88888.00 2007-12-18 23:57:42.562 352 13254.25 603.91 57168.01 88888.00 2007-12-18 23:57:43.562 352 13254.38 604.04 57168.38 88888.00 2007-12-18 23:57:44.562 352 13253.60 604.41 57168.38 88888.00 2007-12-18 23:57:45.562 352 13253.73 604.53 57168.38 88888.00 2007-12-18 23:57:46.562 352 13253.21 605.03 57168.74 88888.00 2007-12-18 23:57:47.562 352 13253.60 604.90 57168.50 88888.00 2007-12-18 23:57:48.562 352 13253.73 605.89 57168.50 88888.00 2007-12-18 23:57:49.562 352 13253.73 605.15 57168.62 88888.00 2007-12-18 23:57:50.562 352 13253.08 605.52 57168.74 88888.00 2007-12-18 23:57:51.562 352 13253.47 606.51 57169.60 88888.00 2007-12-18 23:57:52.562 352 13253.60 606.26 57168.86 88888.00 2007-12-18 23:57:53.562 352 13253.60 606.39 57169.23 88888.00 2007-12-18 23:57:54.562 352 13253.47 606.26 57169.11 88888.00 2007-12-18 23:57:55.562 352 13253.08 606.02 57169.35 88888.00 2007-12-18 23:57:56.562 352 13253.73 606.39 57169.72 88888.00 2007-12-18 23:57:57.562 352 13253.08 606.51 57169.72 88888.00 2007-12-18 23:57:58.562 352 13253.47 606.88 57169.96 88888.00 2007-12-18 23:57:59.562 352 13253.73 606.39 57169.47 88888.00 2007-12-18 23:58:00.562 352 13254.25 607.50 57169.72 88888.00 2007-12-18 23:58:01.562 352 13253.86 607.13 57169.23 88888.00 2007-12-18 23:58:02.562 352 13254.38 607.38 57170.09 88888.00 2007-12-18 23:58:03.562 352 13253.73 607.50 57169.35 88888.00 2007-12-18 23:58:04.562 352 13253.47 607.26 57169.72 88888.00 2007-12-18 23:58:05.562 352 13252.83 607.63 57170.09 88888.00 2007-12-18 23:58:06.562 352 13254.38 606.76 57169.72 88888.00 2007-12-18 23:58:07.562 352 13253.21 607.01 57169.60 88888.00 2007-12-18 23:58:08.562 352 13253.34 606.88 57169.84 88888.00 2007-12-18 23:58:09.562 352 13252.70 607.26 57168.98 88888.00 2007-12-18 23:58:10.562 352 13253.08 606.51 57169.35 88888.00 2007-12-18 23:58:11.562 352 13252.70 607.13 57169.23 88888.00 2007-12-18 23:58:12.562 352 13252.17 606.39 57170.33 88888.00 2007-12-18 23:58:13.562 352 13252.30 607.26 57169.47 88888.00 2007-12-18 23:58:14.562 352 13251.92 606.26 57169.60 88888.00 2007-12-18 23:58:15.562 352 13251.14 606.64 57169.60 88888.00 2007-12-18 23:58:16.562 352 13252.04 606.14 57169.35 88888.00 2007-12-18 23:58:17.562 352 13252.17 605.65 57169.72 88888.00 2007-12-18 23:58:18.562 352 13251.79 606.02 57168.86 88888.00 2007-12-18 23:58:19.562 352 13252.56 605.65 57169.35 88888.00 2007-12-18 23:58:20.562 352 13251.53 605.52 57168.98 88888.00 2007-12-18 23:58:21.562 352 13250.75 605.40 57169.35 88888.00 2007-12-18 23:58:22.562 352 13251.01 604.90 57168.38 88888.00 2007-12-18 23:58:23.562 352 13250.49 604.65 57169.23 88888.00 2007-12-18 23:58:24.562 352 13251.01 604.78 57169.35 88888.00 2007-12-18 23:58:25.562 352 13249.71 605.27 57168.62 88888.00 2007-12-18 23:58:26.562 352 13249.45 604.53 57168.86 88888.00 2007-12-18 23:58:27.562 352 13249.84 604.78 57168.74 88888.00 2007-12-18 23:58:28.562 352 13249.32 603.79 57168.86 88888.00 2007-12-18 23:58:29.562 352 13249.32 603.91 57168.62 88888.00 2007-12-18 23:58:30.562 352 13248.93 603.79 57169.35 88888.00 2007-12-18 23:58:31.562 352 13248.67 604.04 57168.86 88888.00 2007-12-18 23:58:32.562 352 13248.54 603.91 57168.74 88888.00 2007-12-18 23:58:33.562 352 13248.28 602.92 57168.25 88888.00 2007-12-18 23:58:34.562 352 13247.76 603.79 57168.01 88888.00 2007-12-18 23:58:35.562 352 13247.89 602.92 57168.50 88888.00 2007-12-18 23:58:36.562 352 13247.63 603.66 57168.38 88888.00 2007-12-18 23:58:37.562 352 13247.50 602.55 57168.01 88888.00 2007-12-18 23:58:38.562 352 13247.50 602.67 57168.13 88888.00 2007-12-18 23:58:39.562 352 13246.72 602.92 57168.01 88888.00 2007-12-18 23:58:40.562 352 13246.85 602.67 57167.76 88888.00 2007-12-18 23:58:41.562 352 13246.20 602.05 57167.76 88888.00 2007-12-18 23:58:42.562 352 13245.68 602.30 57167.52 88888.00 2007-12-18 23:58:43.562 352 13246.33 602.18 57167.64 88888.00 2007-12-18 23:58:44.562 352 13245.03 601.93 57167.64 88888.00 2007-12-18 23:58:45.562 352 13246.20 602.05 57167.76 88888.00 2007-12-18 23:58:46.562 352 13244.77 602.42 57167.64 88888.00 2007-12-18 23:58:47.562 352 13245.68 601.81 57167.88 88888.00 2007-12-18 23:58:48.562 352 13245.42 601.19 57167.27 88888.00 2007-12-18 23:58:49.562 352 13244.64 602.30 57166.91 88888.00 2007-12-18 23:58:50.562 352 13244.77 602.05 57167.76 88888.00 2007-12-18 23:58:51.562 352 13244.38 601.43 57167.64 88888.00 2007-12-18 23:58:52.562 352 13244.77 601.81 57167.76 88888.00 2007-12-18 23:58:53.562 352 13244.38 601.93 57167.03 88888.00 2007-12-18 23:58:54.562 352 13244.90 601.56 57167.15 88888.00 2007-12-18 23:58:55.562 352 13244.25 601.81 57167.76 88888.00 2007-12-18 23:58:56.562 352 13244.38 600.94 57168.01 88888.00 2007-12-18 23:58:57.562 352 13243.60 601.93 57167.52 88888.00 2007-12-18 23:58:58.562 352 13244.51 601.81 57167.88 88888.00 2007-12-18 23:58:59.562 352 13244.90 601.43 57167.03 88888.00 2007-12-18 23:59:00.562 352 13244.12 601.06 57168.01 88888.00 2007-12-18 23:59:01.562 352 13244.64 601.56 57168.01 88888.00 2007-12-18 23:59:02.562 352 13244.77 600.81 57167.15 88888.00 2007-12-18 23:59:03.562 352 13244.51 601.93 57168.25 88888.00 2007-12-18 23:59:04.562 352 13244.12 601.31 57167.76 88888.00 2007-12-18 23:59:05.562 352 13244.64 601.43 57167.76 88888.00 2007-12-18 23:59:06.562 352 13244.12 600.81 57167.52 88888.00 2007-12-18 23:59:07.562 352 13244.38 601.43 57167.03 88888.00 2007-12-18 23:59:08.562 352 13244.51 601.56 57167.64 88888.00 2007-12-18 23:59:09.562 352 13244.77 601.06 57167.64 88888.00 2007-12-18 23:59:10.562 352 13244.90 601.68 57167.39 88888.00 2007-12-18 23:59:11.562 352 13245.68 602.18 57167.39 88888.00 2007-12-18 23:59:12.562 352 13245.29 601.43 57168.25 88888.00 2007-12-18 23:59:13.562 352 13245.55 601.31 57167.64 88888.00 2007-12-18 23:59:14.562 352 13245.42 601.06 57167.27 88888.00 2007-12-18 23:59:15.562 352 13245.81 601.43 57167.64 88888.00 2007-12-18 23:59:16.562 352 13245.81 601.56 57167.03 88888.00 2007-12-18 23:59:17.562 352 13245.29 601.93 57167.39 88888.00 2007-12-18 23:59:18.562 352 13245.55 602.05 57167.15 88888.00 2007-12-18 23:59:19.562 352 13246.07 601.56 57168.01 88888.00 2007-12-18 23:59:20.562 352 13244.90 602.42 57167.76 88888.00 2007-12-18 23:59:21.562 352 13245.81 601.43 57167.52 88888.00 2007-12-18 23:59:22.562 352 13246.07 601.81 57167.15 88888.00 2007-12-18 23:59:23.562 352 13245.81 601.31 57167.15 88888.00 2007-12-18 23:59:24.562 352 13246.33 601.81 57166.91 88888.00 2007-12-18 23:59:25.562 352 13245.16 601.93 57167.15 88888.00 2007-12-18 23:59:26.562 352 13245.68 602.18 57166.91 88888.00 2007-12-18 23:59:27.562 352 13245.68 602.42 57166.66 88888.00 2007-12-18 23:59:28.562 352 13245.42 601.31 57167.15 88888.00 2007-12-18 23:59:29.562 352 13245.29 601.93 57167.03 88888.00 2007-12-18 23:59:30.562 352 13245.81 602.05 57167.03 88888.00 2007-12-18 23:59:31.562 352 13245.94 600.81 57167.03 88888.00 2007-12-18 23:59:32.562 352 13246.07 601.31 57166.17 88888.00 2007-12-18 23:59:33.562 352 13245.55 601.56 57167.15 88888.00 2007-12-18 23:59:34.562 352 13245.81 601.43 57167.15 88888.00 2007-12-18 23:59:35.562 352 13246.46 601.68 57166.66 88888.00 2007-12-18 23:59:36.562 352 13246.20 601.56 57166.54 88888.00 2007-12-18 23:59:37.562 352 13245.81 601.43 57166.17 88888.00 2007-12-18 23:59:38.562 352 13246.46 601.93 57166.42 88888.00 2007-12-18 23:59:39.562 352 13246.46 601.93 57165.80 88888.00 2007-12-18 23:59:40.562 352 13246.85 601.31 57165.32 88888.00 2007-12-18 23:59:41.562 352 13246.46 601.56 57166.79 88888.00 2007-12-18 23:59:42.562 352 13247.24 602.05 57166.05 88888.00 2007-12-18 23:59:43.562 352 13247.50 601.93 57166.30 88888.00 2007-12-18 23:59:44.562 352 13247.63 602.55 57166.42 88888.00 2007-12-18 23:59:45.562 352 13247.37 602.67 57164.83 88888.00 2007-12-18 23:59:46.562 352 13247.11 602.92 57166.54 88888.00 2007-12-18 23:59:47.562 352 13248.15 602.42 57166.30 88888.00 2007-12-18 23:59:48.562 352 13248.02 602.42 57166.05 88888.00 2007-12-18 23:59:49.562 352 13248.15 602.80 57165.93 88888.00 2007-12-18 23:59:50.561 352 13248.80 602.92 57165.68 88888.00 2007-12-18 23:59:51.561 352 13248.67 603.42 57165.68 88888.00 2007-12-18 23:59:52.561 352 13248.80 603.91 57165.68 88888.00 2007-12-18 23:59:53.561 352 13249.84 603.91 57165.80 88888.00 2007-12-18 23:59:54.561 352 13249.97 603.91 57166.30 88888.00